DSS Inc

0.9425

+0.00250.27%

Volume:1.01K

Turnover:942.22

Market Cap:8.57M

PE:-0.15

High:0.9425

Open:0.9425

Low:0.9425

Close:0.9400

Loading ...

Overview Company News Filings

Concept

Yesterday's Top Gainers+2.41%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DSS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSS\",,,,,undefined,":{"symbol":"DSS","market":"US","secType":"STK","nameCN":"DSS Inc","latestPrice":0.9425,"timestamp":1752762643146,"preClose":0.94,"halted":0,"volume":1011,"delay":0,"floatShares":2877955,"shares":9092518,"eps":-6.366182,"marketStatus":"Trading","change":0.0025,"latestTime":"07-17 10:49:14 EDT","open":0.9425,"high":0.9425,"low":0.9425,"amount":942.2222159400001,"amplitude":0,"askPrice":0.97,"askSize":13,"bidPrice":0.915,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-6.366182,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1082606400000,"exchange":"AMEX","adjPreClose":0.94,"preHourTrading":{"tag":"盘前","latestPrice":0.9151,"preClose":0.94,"latestTime":"08:03 EDT","volume":20,"amount":18.302,"timestamp":1752753813420},"postHourTrading":{"tag":"盘后","latestPrice":0.9301,"preClose":0.94,"latestTime":"19:17 EDT","volume":715,"amount":665.3968,"timestamp":1752707823679},"volumeRatio":0.254586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSS\",,,,,undefined,":{"symbol":"DSS","floatShares":2877955,"roa":"-23.37%","roe":"-99.87%","lyrEps":-6.630868,"volumeRatio":0.254586,"shares":9092518,"dividePrice":0,"high":0.9425,"amplitude":0,"preClose":0.94,"low":0.9425,"week52Low":0.72,"pbRate":"0.48","psRate":"0.42","week52High":1.6,"institutionHeld":0.0021,"latestPrice":0.9425,"committee":-0.04,"eps":-6.366182,"divideRate":0,"volume":1011,"delay":0,"ttmEps":-6.366182,"open":0.9425,"prevYearClose":0.9,"prevWeekClose":0.929,"prevMonthClose":0.94,"prevQuarterClose":0.94,"fiveDayClose":0.885,"twentyDayClose":0.9696,"sixtyDayClose":0.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Yesterday's Top Gainers","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":0.024137}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548887034","title":"DSS Inc. Appoints HTL International as New Auditor, Replacing Grassi & Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887034","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887034?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:54","pubTimestamp":1751403251,"startTime":"0","endTime":"0","summary":"**DSS Inc. Announces Change in Certifying Accountants** On June 27, 2025, DSS Inc. announced a change in its certifying accountants, dismissing Grassi & Co., CPAs, P.C. as its independent registered public accounting firm. The decision, approved by the company's Board of Directors, came after a period of engagement from July 1, 2022, to June 27, 2025, during which there were no disagreements on accounting principles or practices. Effective immediately, HTL International, LLC has been appointed as the new independent registered public accounting firm to audit the consolidated financial statements of DSS Inc. The company has not consulted with HTL regarding any specific transactions or auditing opinions prior to their appointment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL7lgDDM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSS","BK4142","BK4563","CHH","BK4087"],"gpt_icon":0},{"id":"2545786282","title":"Dss Inc - Reverse Merger to Form New Entity Traded as DR Ashleys Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2545786282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545786282?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:30","pubTimestamp":1750768200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA28ZC1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4087","BK4563","DSS"],"gpt_icon":0},{"id":"2545282430","title":"Dss, Inc.’s Subsidiary, Impact Biomedical Inc., Announces Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282430?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:30","pubTimestamp":1750768200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA28ZC1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DSS","BK4087","BK4563"],"gpt_icon":0},{"id":"2545282200","title":"Dss Inc - to Hold 4.80% of Combined Company's Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282200?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:30","pubTimestamp":1750768200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA28ZC1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DSS","BK4563","BK4087"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"DSS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":-0.55},{"market":"US","date":"2025-03-31","symbol":"DSS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-3.5},{"market":"US","date":"2024-11-13","symbol":"DSS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-08-13","symbol":"DSS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-05-14","symbol":"DSS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSS","date":"2025-07-16","current":-0.176307,"percent":0.672961,"low":-668.333497,"twenty":-2.8624,"median":-0.468209,"eighty":-0.134617,"high":55.988671,"avg":-29.004743,"sd":126.6275,"marketCap":8392394},"quantilePoints":[{"date":"2020-07-17","current":-7.164814,"twenty":-4.150602,"median":-0.50746,"eighty":8.478323,"marketCap":31088129},{"date":"2020-07-24","current":-7.6078,"twenty":-4.270252,"median":-0.514288,"eighty":8.420969,"marketCap":33010244},{"date":"2020-07-31","current":-8.518581,"twenty":-4.392444,"median":-0.525221,"eighty":8.343069,"marketCap":36962123},{"date":"2020-08-07","current":-10.034419,"twenty":-4.461044,"median":-0.527039,"eighty":8.247373,"marketCap":43539343},{"date":"2020-08-14","current":-8.18846,"twenty":-4.67132,"median":-0.543707,"eighty":8.164311,"marketCap":33580876},{"date":"2020-08-21","current":-7.849627,"twenty":-4.803896,"median":-0.555306,"eighty":8.126705,"marketCap":32191322},{"date":"2020-08-28","current":-7.371545,"twenty":-4.850872,"median":-0.565291,"eighty":8.085808,"marketCap":30230707},{"date":"2020-09-04","current":-7.745735,"twenty":-4.956427,"median":-0.573792,"eighty":7.959213,"marketCap":31765261},{"date":"2020-09-11","current":-6.947463,"twenty":-5.051323,"median":-0.579954,"eighty":7.928802,"marketCap":28491547},{"date":"2020-09-18","current":-6.860152,"twenty":-5.108642,"median":-0.590751,"eighty":7.905858,"marketCap":28133484},{"date":"2020-09-25","current":-5.587906,"twenty":-5.188857,"median":-0.615839,"eighty":7.838635,"marketCap":22916001},{"date":"2020-10-02","current":-5.587906,"twenty":-5.20856,"median":-0.627076,"eighty":7.599851,"marketCap":22916001},{"date":"2020-10-09","current":-5.68769,"twenty":-5.281452,"median":-0.641575,"eighty":7.522776,"marketCap":23325216},{"date":"2020-10-16","current":-5.213716,"twenty":-5.310477,"median":-0.666948,"eighty":7.432039,"marketCap":21381448},{"date":"2020-10-23","current":9.419466,"twenty":-5.312895,"median":-0.677289,"eighty":7.215539,"marketCap":20901796},{"date":"2020-10-30","current":12.072201,"twenty":-5.312895,"median":-0.677289,"eighty":7.215539,"marketCap":26788213},{"date":"2020-11-06","current":12.124803,"twenty":-5.312895,"median":-0.677289,"eighty":7.215539,"marketCap":26904937},{"date":"2020-11-13","current":13.387255,"twenty":-5.312895,"median":-0.677289,"eighty":7.215539,"marketCap":29706319},{"date":"2020-11-20","current":13.466158,"twenty":-5.312895,"median":-0.652449,"eighty":7.454829,"marketCap":29881405},{"date":"2020-11-27","current":14.728611,"twenty":-5.312895,"median":-0.641575,"eighty":7.522776,"marketCap":32682787},{"date":"2020-12-04","current":13.965879,"twenty":-5.312895,"median":-0.627076,"eighty":7.599851,"marketCap":30990285},{"date":"2020-12-11","current":13.545061,"twenty":-5.312895,"median":-0.615839,"eighty":7.838635,"marketCap":30056491},{"date":"2020-12-18","current":17.884741,"twenty":-5.312895,"median":-0.590751,"eighty":7.905858,"marketCap":39686241},{"date":"2020-12-24","current":16.753795,"twenty":-5.312895,"median":-0.579954,"eighty":7.928802,"marketCap":37176670},{"date":"2020-12-31","current":16.41188,"twenty":-5.312895,"median":-0.573792,"eighty":7.955912,"marketCap":36417962},{"date":"2021-01-08","current":16.832698,"twenty":-5.312895,"median":-0.573792,"eighty":8.07681,"marketCap":37351756},{"date":"2021-01-15","current":15.649149,"twenty":-5.312895,"median":-0.573792,"eighty":8.117209,"marketCap":34725461},{"date":"2021-01-22","current":23.439374,"twenty":-5.312895,"median":-0.573792,"eighty":8.162547,"marketCap":52011972},{"date":"2021-01-29","current":24.462176,"twenty":-5.312895,"median":-0.573792,"eighty":8.242814,"marketCap":54281569},{"date":"2021-02-05","current":39.681741,"twenty":-5.312895,"median":-0.573792,"eighty":8.321317,"marketCap":88053783},{"date":"2021-02-12","current":55.863975,"twenty":-5.312895,"median":-0.563643,"eighty":8.39982,"marketCap":123962160},{"date":"2021-02-19","current":52.621869,"twenty":-5.312895,"median":-0.563643,"eighty":8.458937,"marketCap":116767927},{"date":"2021-02-26","current":44.017819,"twenty":-5.312895,"median":-0.561831,"eighty":8.509889,"marketCap":97675541},{"date":"2021-03-05","current":41.523892,"twenty":-5.3135,"median":-0.546165,"eighty":8.556826,"marketCap":92141516},{"date":"2021-03-12","current":46.761139,"twenty":-5.312895,"median":-0.488786,"eighty":8.674412,"marketCap":103762968},{"date":"2021-03-19","current":53.120654,"twenty":-5.312895,"median":-0.467534,"eighty":8.776672,"marketCap":117874732},{"date":"2021-03-26","current":49.50446,"twenty":-5.312291,"median":-0.459034,"eighty":8.850716,"marketCap":109850396},{"date":"2021-04-01","current":54.640847,"twenty":-5.312291,"median":-0.446516,"eighty":9.001648,"marketCap":103762968},{"date":"2021-04-09","current":49.978161,"twenty":-5.312895,"median":-0.457419,"eighty":9.106347,"marketCap":94908528},{"date":"2021-04-16","current":43.275551,"twenty":-5.312895,"median":-0.457419,"eighty":9.391544,"marketCap":82180271},{"date":"2021-04-23","current":42.547006,"twenty":-5.312895,"median":-0.457419,"eighty":9.496567,"marketCap":80796765},{"date":"2021-04-30","current":45.169767,"twenty":-5.312895,"median":-0.457419,"eighty":9.638752,"marketCap":85777387},{"date":"2021-05-07","current":41.235626,"twenty":-5.312895,"median":-0.457419,"eighty":9.651677,"marketCap":78306453},{"date":"2021-05-14","current":-412.783831,"twenty":-5.325477,"median":-0.459034,"eighty":9.683729,"marketCap":75539441},{"date":"2021-05-21","current":-411.271803,"twenty":-5.370876,"median":-0.467534,"eighty":9.683729,"marketCap":75262740},{"date":"2021-05-28","current":-432.440202,"twenty":-5.422796,"median":-0.488786,"eighty":9.683729,"marketCap":79136557},{"date":"2021-06-04","current":-519.424907,"twenty":-5.459766,"median":-0.53979,"eighty":9.683729,"marketCap":95054758},{"date":"2021-06-11","current":-535.713497,"twenty":-5.587906,"median":-0.573792,"eighty":9.683729,"marketCap":98035570},{"date":"2021-06-18","current":-610.217541,"twenty":-5.639607,"median":-0.573792,"eighty":9.683729,"marketCap":111669810},{"date":"2021-06-25","current":-657.436754,"twenty":-5.697668,"median":-0.612045,"eighty":9.683729,"marketCap":120310926},{"date":"2021-07-02","current":-632.011022,"twenty":-5.772871,"median":-0.671731,"eighty":9.683729,"marketCap":115658017},{"date":"2021-07-09","current":-595.688552,"twenty":-5.955929,"median":-0.685125,"eighty":9.683729,"marketCap":109011005},{"date":"2021-07-16","current":-544.837087,"twenty":-6.472992,"median":-0.708348,"eighty":9.683729,"marketCap":99705187},{"date":"2021-07-23","current":-533.940344,"twenty":-6.947463,"median":-0.719245,"eighty":9.683729,"marketCap":97711083},{"date":"2021-07-30","current":-508.514617,"twenty":-7.051567,"median":-0.730143,"eighty":9.683729,"marketCap":93058175},{"date":"2021-08-06","current":-479.456639,"twenty":-7.161257,"median":-0.732249,"eighty":9.683729,"marketCap":87740565},{"date":"2021-08-13","current":-464.92765,"twenty":-7.347533,"median":-0.747579,"eighty":9.683729,"marketCap":85081760},{"date":"2021-08-20","current":-475.824388,"twenty":-7.513425,"median":-0.752092,"eighty":9.683729,"marketCap":87075863},{"date":"2021-08-27","current":-10.647549,"twenty":-7.730767,"median":-0.755132,"eighty":9.683729,"marketCap":83136062},{"date":"2021-09-03","current":-10.647549,"twenty":-8.050087,"median":-0.765778,"eighty":9.683729,"marketCap":83136062},{"date":"2021-09-10","current":-11.686334,"twenty":-8.223438,"median":-0.772697,"eighty":9.683729,"marketCap":91246898},{"date":"2021-09-17","current":-11.513203,"twenty":-8.50677,"median":-0.77733,"eighty":9.683729,"marketCap":89895092},{"date":"2021-09-24","current":-12.868829,"twenty":-9.308524,"median":-0.789456,"eighty":9.683729,"marketCap":100479816},{"date":"2021-10-01","current":-12.766695,"twenty":-10.612923,"median":-0.806284,"eighty":9.683729,"marketCap":99682357},{"date":"2021-10-08","current":-11.847493,"twenty":-10.803367,"median":-0.82378,"eighty":9.683729,"marketCap":92505227},{"date":"2021-10-15","current":-12.256028,"twenty":-11.443754,"median":-0.836573,"eighty":9.683729,"marketCap":95695063},{"date":"2021-10-22","current":-11.74536,"twenty":-11.733555,"median":-0.855118,"eighty":9.683729,"marketCap":91707768},{"date":"2021-10-29","current":-12.562428,"twenty":-11.949627,"median":-0.869092,"eighty":9.683729,"marketCap":98087439},{"date":"2021-11-05","current":-12.256028,"twenty":-12.05176,"median":-0.886026,"eighty":9.683729,"marketCap":95695063},{"date":"2021-11-12","current":-11.336825,"twenty":-12.05176,"median":-0.90387,"eighty":9.683729,"marketCap":88517933},{"date":"2021-11-19","current":-3.918498,"twenty":-12.05176,"median":-0.91603,"eighty":9.683729,"marketCap":76308838},{"date":"2021-11-26","current":-3.544216,"twenty":-12.05176,"median":-0.926753,"eighty":9.683729,"marketCap":69020064},{"date":"2021-12-03","current":-3.078206,"twenty":-12.05176,"median":-0.938194,"eighty":9.683729,"marketCap":59944982},{"date":"2021-12-10","current":-3.165839,"twenty":-12.05176,"median":-0.95172,"eighty":9.683729,"marketCap":61651544},{"date":"2021-12-17","current":-2.905397,"twenty":-12.05176,"median":-0.972404,"eighty":9.683729,"marketCap":56579706},{"date":"2021-12-23","current":-3.196142,"twenty":-12.05176,"median":-0.986451,"eighty":9.683729,"marketCap":62241664},{"date":"2021-12-31","current":-2.751835,"twenty":-12.05176,"median":-0.992262,"eighty":9.683729,"marketCap":53589235},{"date":"2022-01-07","current":-2.712933,"twenty":-12.05176,"median":-1.001834,"eighty":9.676764,"marketCap":52831649},{"date":"2022-01-14","current":-2.753064,"twenty":-12.05176,"median":-1.020885,"eighty":9.669798,"marketCap":53613159},{"date":"2022-01-21","current":-1.88902,"twenty":-12.05176,"median":-1.030426,"eighty":9.669798,"marketCap":36786777},{"date":"2022-01-28","current":-1.456179,"twenty":-12.05176,"median":-1.044036,"eighty":9.662833,"marketCap":28357637},{"date":"2022-02-04","current":-1.637997,"twenty":-12.05176,"median":-1.06859,"eighty":9.662833,"marketCap":31898354},{"date":"2022-02-11","current":-1.562649,"twenty":-12.05176,"median":-1.097213,"eighty":9.662833,"marketCap":30431030},{"date":"2022-02-18","current":-1.669938,"twenty":-12.05176,"median":-1.113026,"eighty":9.662833,"marketCap":32520372},{"date":"2022-02-25","current":-1.574115,"twenty":-12.05176,"median":-1.144918,"eighty":9.662833,"marketCap":30654318},{"date":"2022-03-04","current":-1.736686,"twenty":-12.05176,"median":-1.226541,"eighty":9.662833,"marketCap":33820230},{"date":"2022-03-11","current":-2.51842,"twenty":-12.05176,"median":-1.445532,"eighty":9.662833,"marketCap":49043719},{"date":"2022-03-18","current":-2.46632,"twenty":-12.05176,"median":-1.523542,"eighty":9.662833,"marketCap":48029112},{"date":"2022-03-25","current":-2.62111,"twenty":-12.05176,"median":-1.568382,"eighty":9.662833,"marketCap":51043492},{"date":"2022-04-01","current":-1.466379,"twenty":-12.05176,"median":-1.584457,"eighty":9.662833,"marketCap":48565002},{"date":"2022-04-08","current":-1.529585,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":50658321},{"date":"2022-04-14","current":-1.263867,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":41858008},{"date":"2022-04-22","current":-1.217059,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":40307767},{"date":"2022-04-29","current":-1.063234,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":35213231},{"date":"2022-05-06","current":-1.00676,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":33342893},{"date":"2022-05-13","current":-0.945437,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":31311933},{"date":"2022-05-20","current":-0.931289,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":32657500},{"date":"2022-05-27","current":-0.979796,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":34358499},{"date":"2022-06-03","current":-1.136449,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":39851874},{"date":"2022-06-10","current":-1.170126,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":41032819},{"date":"2022-06-17","current":-1.027428,"twenty":-12.05176,"median":-1.589282,"eighty":9.662833,"marketCap":36028816},{"date":"2022-06-24","current":-1.015727,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":35618488},{"date":"2022-07-01","current":-0.976342,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":34237384},{"date":"2022-07-08","current":-1.202777,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":42177764},{"date":"2022-07-15","current":-1.35699,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":47585577},{"date":"2022-07-22","current":-1.522699,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":53396495},{"date":"2022-07-29","current":-1.454909,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":51019302},{"date":"2022-08-05","current":-1.487813,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":52173144},{"date":"2022-08-12","current":-1.581768,"twenty":-12.05176,"median":-1.593802,"eighty":9.669798,"marketCap":55467851},{"date":"2022-08-19","current":-1.521906,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":53368692},{"date":"2022-08-26","current":-1.433898,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":50282511},{"date":"2022-09-02","current":-1.415266,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":49629130},{"date":"2022-09-09","current":-1.308229,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":45875666},{"date":"2022-09-16","current":-1.392668,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":46542949},{"date":"2022-09-23","current":-1.121871,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":37492931},{"date":"2022-09-30","current":-1.064883,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":35588396},{"date":"2022-10-07","current":-1.081522,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":36144464},{"date":"2022-10-14","current":-1.025366,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":34267732},{"date":"2022-10-21","current":-1.044501,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":34907211},{"date":"2022-10-28","current":-1.033269,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":34531865},{"date":"2022-11-04","current":-0.96505,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":32251983},{"date":"2022-11-11","current":-0.910974,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":30444760},{"date":"2022-11-18","current":-0.624507,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":29374328},{"date":"2022-11-25","current":-0.709332,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":33364121},{"date":"2022-12-02","current":-0.656132,"twenty":-12.05176,"median":-1.602913,"eighty":9.669798,"marketCap":30861812},{"date":"2022-12-09","current":-0.576332,"twenty":-12.05176,"median":-1.581768,"eighty":9.669798,"marketCap":27108348},{"date":"2022-12-16","current":-0.579287,"twenty":-12.05176,"median":-1.562649,"eighty":9.669798,"marketCap":27247365},{"date":"2022-12-23","current":-0.547959,"twenty":-12.05176,"median":-1.543812,"eighty":9.669798,"marketCap":25773783},{"date":"2022-12-30","current":-0.48471,"twenty":-12.05176,"median":-1.526551,"eighty":9.669798,"marketCap":22798816},{"date":"2023-01-06","current":-0.518699,"twenty":-11.949627,"median":-1.510013,"eighty":9.669798,"marketCap":24397513},{"date":"2023-01-13","current":-0.674752,"twenty":-11.852282,"median":-1.473145,"eighty":9.669798,"marketCap":31737620},{"date":"2023-01-20","current":-0.656427,"twenty":-11.709944,"median":-1.466379,"eighty":9.669798,"marketCap":30875713},{"date":"2023-01-27","current":-0.679776,"twenty":-11.513203,"median":-1.447377,"eighty":9.669798,"marketCap":31973949},{"date":"2023-02-03","current":-0.818391,"twenty":-11.114609,"median":-1.433898,"eighty":9.669798,"marketCap":38493854},{"date":"2023-02-10","current":-0.737114,"twenty":-10.72806,"median":-1.426762,"eighty":9.669798,"marketCap":34670882},{"date":"2023-02-17","current":-0.733863,"twenty":-10.54367,"median":-1.403173,"eighty":9.669798,"marketCap":34517963},{"date":"2023-02-24","current":-0.665294,"twenty":-9.353359,"median":-1.386992,"eighty":9.669798,"marketCap":31292765},{"date":"2023-03-03","current":-0.679776,"twenty":-8.522851,"median":-1.331104,"eighty":9.669798,"marketCap":31973949},{"date":"2023-03-10","current":-0.712287,"twenty":-8.248533,"median":-1.289507,"eighty":9.669798,"marketCap":33503138},{"date":"2023-03-17","current":-0.574559,"twenty":-8.010168,"median":-1.265864,"eighty":9.669798,"marketCap":27024938},{"date":"2023-03-24","current":-0.59111,"twenty":-7.700832,"median":-1.217059,"eighty":9.669798,"marketCap":27803434},{"date":"2023-03-31","current":-0.635443,"twenty":-7.524981,"median":-1.183083,"eighty":9.662833,"marketCap":29888691},{"date":"2023-04-06","current":-0.488093,"twenty":-7.396048,"median":-1.170181,"eighty":9.662833,"marketCap":29207507},{"date":"2023-04-14","current":-0.541061,"twenty":-7.172191,"median":-1.1496,"eighty":9.669798,"marketCap":32377099},{"date":"2023-04-21","current":-0.522708,"twenty":-7.058883,"median":-1.124304,"eighty":9.669798,"marketCap":31278863},{"date":"2023-04-28","current":-0.478568,"twenty":-6.962431,"median":-1.101917,"eighty":9.669798,"marketCap":28637537},{"date":"2023-05-05","current":-0.506679,"twenty":-6.598219,"median":-1.087361,"eighty":9.669798,"marketCap":30319645},{"date":"2023-05-11","current":-0.494366,"twenty":-6.010179,"median":-1.080898,"eighty":9.690694,"marketCap":29582854},{"date":"2023-05-22","current":-0.467519,"twenty":-5.775001,"median":-1.056682,"eighty":9.713695,"marketCap":27970255},{"date":"2023-06-06","current":-0.468899,"twenty":-5.68769,"median":-1.041258,"eighty":9.725587,"marketCap":28052850},{"date":"2023-07-28","current":-0.64122,"twenty":-5.307672,"median":-0.996664,"eighty":9.77489,"marketCap":38362272},{"date":"2023-08-04","current":-0.621292,"twenty":-5.270169,"median":-0.978069,"eighty":9.77489,"marketCap":37170026},{"date":"2023-08-11","current":-0.55799,"twenty":-5.210431,"median":-0.967962,"eighty":9.77489,"marketCap":33382891},{"date":"2023-08-18","current":-0.338988,"twenty":-5.201077,"median":-0.966506,"eighty":9.734371,"marketCap":31559456},{"date":"2023-08-25","current":-0.33492,"twenty":-5.201077,"median":-0.966506,"eighty":9.715337,"marketCap":31180742},{"date":"2023-09-01","current":-0.29379,"twenty":-5.201077,"median":-0.966506,"eighty":9.651677,"marketCap":27351528},{"date":"2023-09-08","current":-0.320005,"twenty":-5.201077,"median":-0.966506,"eighty":9.649624,"marketCap":29792126},{"date":"2023-09-15","current":-0.310362,"twenty":-5.201077,"median":-0.966506,"eighty":9.638752,"marketCap":28894435},{"date":"2023-09-22","current":-0.289571,"twenty":-5.201077,"median":-0.966506,"eighty":9.638752,"marketCap":26958788},{"date":"2023-09-29","current":-0.272546,"twenty":-5.201077,"median":-0.966506,"eighty":9.638752,"marketCap":25373802},{"date":"2023-10-27","current":-0.251605,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":23424129},{"date":"2023-11-03","current":-0.227649,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":21193928},{"date":"2023-11-10","current":-0.216952,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":20198052},{"date":"2023-11-17","current":-0.255541,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":19735179},{"date":"2023-11-24","current":-0.263351,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":20338316},{"date":"2023-12-01","current":-0.256086,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":19777259},{"date":"2023-12-08","current":-0.236471,"twenty":-5.21438,"median":-0.983416,"eighty":9.651677,"marketCap":18262405},{"date":"2023-12-15","current":-0.243917,"twenty":-5.21438,"median":-0.983416,"eighty":9.651677,"marketCap":18837488},{"date":"2023-12-22","current":-0.227027,"twenty":-5.21438,"median":-0.983416,"eighty":9.651677,"marketCap":17533031},{"date":"2023-12-29","current":-0.263896,"twenty":-5.214712,"median":-0.98416,"eighty":9.651677,"marketCap":20380395},{"date":"2024-01-05","current":-0.232294,"twenty":-5.215044,"median":-0.984904,"eighty":9.651677,"marketCap":17939796},{"date":"2024-01-12","current":-0.184436,"twenty":-5.215044,"median":-0.984904,"eighty":9.651677,"marketCap":14243833},{"date":"2024-01-19","current":-0.177998,"twenty":-5.215376,"median":-0.988912,"eighty":9.651677,"marketCap":13746596},{"date":"2024-01-26","current":-0.183891,"twenty":-5.215044,"median":-0.984904,"eighty":9.651677,"marketCap":14201754},{"date":"2024-02-02","current":-0.167092,"twenty":-5.215044,"median":-0.984904,"eighty":9.651266,"marketCap":12904310},{"date":"2024-02-09","current":-0.159827,"twenty":-5.215044,"median":-0.984904,"eighty":9.48293,"marketCap":12343253},{"date":"2024-02-16","current":-0.180713,"twenty":-5.215044,"median":-0.984904,"eighty":9.11672,"marketCap":13956291},{"date":"2024-02-23","current":-0.167092,"twenty":-5.215044,"median":-0.984904,"eighty":9.017193,"marketCap":12904310},{"date":"2024-03-01","current":-0.17027,"twenty":-5.214712,"median":-0.98416,"eighty":8.91379,"marketCap":13149772},{"date":"2024-03-08","current":-0.170724,"twenty":-5.214712,"median":-0.98416,"eighty":8.759849,"marketCap":13184838},{"date":"2024-03-15","current":-0.176173,"twenty":-5.214712,"median":-0.98416,"eighty":8.625667,"marketCap":13605631},{"date":"2024-03-22","current":-0.176163,"twenty":-5.214712,"median":-0.98416,"eighty":4.861391,"marketCap":13604929},{"date":"2024-03-28","current":-0.161831,"twenty":-5.214712,"median":-0.98416,"eighty":-0.09752,"marketCap":13044574},{"date":"2024-04-05","current":-0.164821,"twenty":-5.215044,"median":-0.984904,"eighty":-0.11836,"marketCap":13285531},{"date":"2024-04-12","current":-0.170958,"twenty":-5.215044,"median":-0.984904,"eighty":-0.126251,"marketCap":13780205},{"date":"2024-04-19","current":-0.156054,"twenty":-5.215044,"median":-0.984904,"eighty":-0.136321,"marketCap":12578854},{"date":"2024-04-26","current":-0.153862,"twenty":-5.214712,"median":-0.98416,"eighty":-0.141046,"marketCap":12402184},{"date":"2024-05-03","current":-0.149759,"twenty":-5.214712,"median":-0.98416,"eighty":-0.146951,"marketCap":12071459},{"date":"2024-05-10","current":-0.144656,"twenty":-5.214712,"median":-0.98416,"eighty":-0.148518,"marketCap":11660173},{"date":"2024-05-17","current":-0.152136,"twenty":-5.214712,"median":-0.98416,"eighty":-0.14959,"marketCap":11660173},{"date":"2024-05-24","current":-0.175187,"twenty":-5.214712,"median":-0.98416,"eighty":-0.151682,"marketCap":13426866},{"date":"2024-05-31","current":-0.170586,"twenty":-5.214712,"median":-0.98416,"eighty":-0.153423,"marketCap":13074234},{"date":"2024-06-07","current":-0.170577,"twenty":-5.214712,"median":-0.98416,"eighty":-0.154698,"marketCap":13073528},{"date":"2024-06-14","current":-0.15398,"twenty":-5.215044,"median":-0.984904,"eighty":-0.156194,"marketCap":11801509},{"date":"2024-06-21","current":-0.145903,"twenty":-5.215376,"median":-0.988912,"eighty":-0.156194,"marketCap":11182460},{"date":"2024-06-28","current":-0.161698,"twenty":-5.233315,"median":-1.000408,"eighty":-0.157511,"marketCap":12392998},{"date":"2024-07-05","current":-0.152136,"twenty":-5.233315,"median":-1.000408,"eighty":-0.157597,"marketCap":11660173},{"date":"2024-07-12","current":-0.142916,"twenty":-5.233315,"median":-1.000408,"eighty":-0.157597,"marketCap":10953496},{"date":"2024-07-15","current":-0.145682,"twenty":-5.233315,"median":-1.000408,"eighty":-0.157597,"marketCap":11165499},{"date":"2024-08-02","current":-0.138306,"twenty":-5.277719,"median":-1.012745,"eighty":-0.160735,"marketCap":10600158},{"date":"2024-08-09","current":-0.136462,"twenty":-5.277719,"median":-1.012745,"eighty":-0.160735,"marketCap":10458822},{"date":"2024-08-16","current":-0.224699,"twenty":-5.271351,"median":-1.006703,"eighty":-0.160553,"marketCap":9752145},{"date":"2024-08-23","current":-0.213301,"twenty":-5.214048,"median":-0.988912,"eighty":-0.160553,"marketCap":9257471},{"date":"2024-08-30","current":-0.214929,"twenty":-5.198737,"median":-0.975058,"eighty":-0.160553,"marketCap":9328139},{"date":"2024-09-06","current":-0.224715,"twenty":-5.123041,"median":-0.967962,"eighty":-0.160553,"marketCap":9752852},{"date":"2024-09-13","current":-0.20923,"twenty":-5.051569,"median":-0.956939,"eighty":-0.160553,"marketCap":9080802},{"date":"2024-09-20","current":-0.224699,"twenty":-4.999846,"median":-0.935029,"eighty":-0.160553,"marketCap":9752145},{"date":"2024-09-27","current":-0.198647,"twenty":-4.865431,"median":-0.91243,"eighty":-0.160553,"marketCap":8621461},{"date":"2024-10-04","current":-0.198647,"twenty":-4.808494,"median":-0.873745,"eighty":-0.160553,"marketCap":8621461},{"date":"2024-10-11","current":-0.199054,"twenty":-4.790705,"median":-0.822972,"eighty":-0.160553,"marketCap":8639128},{"date":"2024-10-18","current":-0.210044,"twenty":-4.652028,"median":-0.771546,"eighty":-0.160553,"marketCap":9116135},{"date":"2024-10-25","current":-0.22307,"twenty":-4.503263,"median":-0.725882,"eighty":-0.160553,"marketCap":9681477},{"date":"2024-10-31","current":-0.214929,"twenty":-4.503263,"median":-0.710809,"eighty":-0.160553,"marketCap":9328139},{"date":"2024-11-08","current":-0.187249,"twenty":-4.220851,"median":-0.691598,"eighty":-0.160372,"marketCap":8126787},{"date":"2024-11-15","current":-0.117569,"twenty":-4.140095,"median":-0.679776,"eighty":-0.159827,"marketCap":7561446},{"date":"2024-11-22","current":-0.112075,"twenty":-4.140095,"median":-0.673569,"eighty":-0.158646,"marketCap":7208107},{"date":"2024-11-29","current":-0.112075,"twenty":-4.140095,"median":-0.668249,"eighty":-0.15754,"marketCap":7208107},{"date":"2024-12-06","current":-0.101175,"twenty":-4.140095,"median":-0.664998,"eighty":-0.156205,"marketCap":6507083},{"date":"2024-12-13","current":-0.105984,"twenty":-4.140095,"median":-0.656427,"eighty":-0.154857,"marketCap":6816368},{"date":"2024-12-20","current":-0.094484,"twenty":-4.140095,"median":-0.648743,"eighty":-0.153423,"marketCap":6076717},{"date":"2024-12-27","current":-0.099989,"twenty":-4.140095,"median":-0.64122,"eighty":-0.152603,"marketCap":6430762},{"date":"2025-01-03","current":-0.105472,"twenty":-4.140095,"median":-0.637807,"eighty":-0.151978,"marketCap":6783401},{"date":"2025-01-10","current":-0.104384,"twenty":-4.145349,"median":-0.630697,"eighty":-0.15039,"marketCap":6713433},{"date":"2025-01-17","current":-0.096132,"twenty":-4.145349,"median":-0.621422,"eighty":-0.149115,"marketCap":6182718},{"date":"2025-01-24","current":-0.093959,"twenty":-4.145349,"median":-0.619926,"eighty":-0.145967,"marketCap":6042966},{"date":"2025-01-31","current":-0.088758,"twenty":-4.145349,"median":-0.609502,"eighty":-0.144675,"marketCap":5708450},{"date":"2025-02-07","current":-0.098369,"twenty":-4.145349,"median":-0.591406,"eighty":-0.142916,"marketCap":6326571},{"date":"2025-02-14","current":-0.102891,"twenty":-4.145349,"median":-0.582705,"eighty":-0.141832,"marketCap":6617448},{"date":"2025-02-21","current":-0.104022,"twenty":-4.145349,"median":-0.577809,"eighty":-0.141402,"marketCap":6690167},{"date":"2025-02-28","current":-0.101761,"twenty":-4.099534,"median":-0.576332,"eighty":-0.14043,"marketCap":6544728},{"date":"2025-03-07","current":-0.09951,"twenty":-4.114561,"median":-0.576332,"eighty":-0.139463,"marketCap":6400017},{"date":"2025-03-14","current":-0.095203,"twenty":-4.114561,"median":-0.576332,"eighty":-0.13849,"marketCap":6122957},{"date":"2025-03-21","current":-0.104474,"twenty":-4.114561,"median":-0.576332,"eighty":-0.13849,"marketCap":6719255},{"date":"2025-03-28","current":-0.113327,"twenty":-4.114561,"median":-0.576332,"eighty":-0.135724,"marketCap":7288646},{"date":"2025-04-04","current":-0.138008,"twenty":-4.114561,"median":-0.576332,"eighty":-0.134681,"marketCap":6472009},{"date":"2025-04-11","current":-0.164998,"twenty":-4.099534,"median":-0.576332,"eighty":-0.134745,"marketCap":7737732},{"date":"2025-04-17","current":-0.189544,"twenty":-4.099534,"median":-0.576332,"eighty":-0.134745,"marketCap":8888845},{"date":"2025-04-25","current":-0.186131,"twenty":-4.114561,"median":-0.576332,"eighty":-0.134681,"marketCap":8728817},{"date":"2025-05-02","current":-0.189166,"twenty":-4.114561,"median":-0.576332,"eighty":-0.134681,"marketCap":8871115},{"date":"2025-05-09","current":-0.168682,"twenty":-4.054149,"median":-0.576332,"eighty":-0.134681,"marketCap":7910490},{"date":"2025-05-16","current":-0.184193,"twenty":-3.930235,"median":-0.561554,"eighty":-0.134681,"marketCap":8637892},{"date":"2025-05-23","current":-0.175352,"twenty":-3.797113,"median":-0.547909,"eighty":-0.134681,"marketCap":8346931},{"date":"2025-05-30","current":-0.171933,"twenty":-3.796154,"median":-0.533772,"eighty":-0.134681,"marketCap":8184175},{"date":"2025-06-06","current":-0.160262,"twenty":-3.523332,"median":-0.524799,"eighty":-0.134681,"marketCap":7628622},{"date":"2025-06-13","current":-0.185323,"twenty":-3.202121,"median":-0.521654,"eighty":-0.134681,"marketCap":8821560},{"date":"2025-06-20","current":-0.187195,"twenty":-3.165839,"median":-0.511093,"eighty":-0.134617,"marketCap":8910667},{"date":"2025-06-27","current":-0.174951,"twenty":-3.078206,"median":-0.49642,"eighty":-0.134617,"marketCap":8327837},{"date":"2025-07-03","current":-0.170042,"twenty":-3.010229,"median":-0.489474,"eighty":-0.134617,"marketCap":8094159},{"date":"2025-07-11","current":-0.169049,"twenty":-2.905397,"median":-0.481124,"eighty":-0.134617,"marketCap":8046878},{"date":"2025-07-16","current":-0.176307,"twenty":-2.8624,"median":-0.468209,"eighty":-0.134617,"marketCap":8392394}],"updateTime":1752749832553}}}