US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

819.28

+2.750.34%

Number of Gainers:27

Number of Losers:28

Number of Flat:3

PE:- -

High:826.16

Open:816.66

Low:816.60

Close:816.52

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Leap Therapeutics Inc US LPTX	0.406	+9.58%	+0.0355	571.07K	223.80K	16.75M
Centrus US LEU	140.755	+7.81%	+10.20	1.46M	196.73M	2.40B
So Young US SY	0.9539	+6.00%	+0.0540	543.98K	494.67K	95.60M
Uranium Royalty Corp. US UROY	2.3113	+5.54%	+0.1213	3.24M	7.30M	308.87M
Ocugen US OCGN	0.8885	+4.33%	+0.0369	2.92M	2.58M	259.47M
Kanzhun Limited US BZ	18.365	+3.41%	+0.6050	935.67K	17.07M	8.41B
RLX Technology US RLX	2.11	+2.93%	+0.0600	7.69M	16.45M	2.57B
Kingsoft Cloud Holdings Ltd US KC	11.45	+2.88%	+0.3200	1.24M	14.33M	3.15B
Mersana Therapeutics Inc. US MRSN	0.3571	+2.38%	+0.0083	891.19K	316.89K	44.51M
Humacyte, Inc. US HUMA	2.665	+2.11%	+0.0550	3.03M	8.13M	413.39M
Bridgford US BRID	7.8789	+1.73%	+0.1339	1.38K	10.91K	71.52M
The Metals Company US TMC	4.275	+1.54%	+0.0650	3.78M	16.11M	1.55B
GDS Holdings Ltd US GDS	24.37	+1.54%	+0.3700	621.56K	15.12M	5.18B
Tencent Music US TME	17.64	+1.53%	+0.2650	2.50M	44.31M	27.32B
Bilibili Inc. US BILI	18.2599	+1.44%	+0.2599	1.85M	33.81M	7.53B
Ncs Multistage Holdings Inc. US NCSM	29.45	+1.41%	+0.4100	5.13K	153.08K	74.83M
Dada Nexus Limited US DADA	2.045	+1.24%	+0.0250	380.02K	772.32K	530.18M
Qudian Inc. US QD	3.01	+1.18%	+0.0350	131.29K	393.72K	497.03M
Seanergy Maritime US SHIP	6.56	+1.08%	+0.0700	219.10K	1.43M	137.12M
New Oriental Education & Technology US EDU	46.33	+0.96%	+0.4400	539.29K	25.12M	7.58B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":819.27344,"timestamp":1749063586958,"preClose":816.52313,"halted":0,"volume":49813747,"delay":0,"changeRate":0.003368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.750305,"latestTime":"06-04 14:59:47 EDT","open":816.6643,"high":826.1627,"low":816.6004,"amount":746647267.143795,"amplitude":0.011711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.259287,"peRate":30.72353,"turnoverRate":0.008096,"increases":27,"decrements":28,"flats":1,"marketCap":151757779851.5,"floatMarketCap":89291452794.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":826.1627,"amplitude":0.011711,"preClose":816.52313,"low":816.6004,"pbRate":"2.259287","latestPrice":819.2786,"volume":49811936,"delay":0,"open":816.6643,"prevYearClose":733.5465,"prevWeekClose":801.5336,"prevMonthClose":801.5336,"prevQuarterClose":750.7285,"fiveDayClose":815.678,"twentyDayClose":752.4938,"sixtyDayClose":767.19,"secType":"PLATE","market":"US","turnoverRate":0.008096,"peRate":30.72353,"marketCap":151759464459.5,"floatMarketCap":89292439930.25,"timestamp":1749063584454,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":28,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LPTX","shortMargin":0.3,"floatShares":32041515,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.3705,"preClose":0.3705,"latestTime":"19:52 EDT","volume":106551,"amount":38683.941422,"timestamp":1748994732732},"volumeRatio":1.745992,"changeRateMTD":0.074074,"dividePrice":0,"high":0.4147,"changeRateQTD":0.330711,"changeRateWTD":0.074074,"week52Low":0.2223,"changeRateYTD":-0.858783,"changeRate5Min":0.014746,"askSize":330,"floatMarketCap":13008855.09,"latestPrice":0.406,"askPrice":0.407,"peRate":0,"eps":-1.693762,"divideRate":0,"bidPrice":0.4002,"market":"US","volume":571071,"preHourTrading":{"tag":"盘前","latestPrice":0.3599,"preClose":0.3705,"latestTime":"09:29 EDT","volume":26549,"amount":9306.305927,"timestamp":1749043798417},"changeRate60Day":-0.033563,"changeRate5Day":0.041026,"roa":-0.960502,"roe":-2.034949,"lyrEps":-1.811498,"shares":41257602,"amplitude":0.155735,"preClose":0.3705,"low":0.357,"lyrPeRate":0,"pbRate":0.803771,"impliedVol":1.1771,"week52High":4.79,"changeRate":0.095816,"longInitialMargin":0.25,"amount":223797.5187,"committee":0.415929,"changeRate20Day":0.211579,"overnightTrading":{"tag":"夜盘","latestPrice":0.37049999833106995,"preClose":0.37049999833106995,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":800,"change":0.0355,"marketValue":16750586.412,"shortable":3,"turnoverRate":0.017823,"open":0.3599,"impliedVolPercentile":0.712},{"symbol":"LEU","shortMargin":0.3,"floatShares":15672879,"nameCN":"Centrus","postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":131.45,"latestTime":"19:56 EDT","volume":12077,"amount":1589394.203,"timestamp":1748995015046},"volumeRatio":1.134902,"changeRateMTD":0.109006,"dividePrice":0,"high":140.755,"changeRateQTD":1.262578,"changeRateWTD":0.109006,"week52Low":33.51,"changeRateYTD":1.113121,"changeRate5Min":0.002993,"askSize":1,"floatMarketCap":2206036083.645,"latestPrice":140.755,"askPrice":141.2,"peRate":22.014859,"eps":6.393636,"divideRate":0,"bidPrice":140.51,"market":"US","volume":1457673,"preHourTrading":{"tag":"盘前","latestPrice":133.9999,"preClose":130.56,"latestTime":"09:28 EDT","volume":13447,"amount":1808303.47845,"timestamp":1749043721699},"changeRate60Day":0.901838,"changeRate5Day":0.101887,"roa":0.05706,"roe":0.859911,"lyrEps":4.488319,"shares":17037266,"amplitude":0.096316,"preClose":130.56,"low":128.18,"lyrPeRate":31.360293,"pbRate":11.211222,"impliedVol":0.7581,"week52High":140.755,"changeRate":0.078087,"longInitialMargin":0.25,"amount":196732250.997162,"committee":0,"changeRate20Day":0.890344,"overnightTrading":{"tag":"夜盘","latestPrice":134.8800048828125,"preClose":131.4499969482422,"latestTime":"20250604 04:00 EDT","volume":720,"amount":95111,"timestamp":1749024002198},"bidSize":1,"change":10.195007,"marketValue":2398080375.83,"shortable":3,"turnoverRate":0.093006,"open":133.99,"impliedVolPercentile":0.34},{"symbol":"SY","shortMargin":0.3,"floatShares":46992071,"nameCN":"So Young","postHourTrading":{"tag":"盘后","latestPrice":0.8999,"preClose":0.8999,"latestTime":"19:40 EDT","volume":22,"amount":19.9292,"timestamp":1748994051884},"volumeRatio":4.177811,"changeRateMTD":0.11242,"dividePrice":0.001,"high":0.97,"changeRateQTD":0.149139,"changeRateWTD":0.11242,"week52Low":0.6642,"changeRateYTD":0.149277,"changeRate5Min":-0.000105,"askSize":117,"floatMarketCap":44825736.5269,"latestPrice":0.9539,"askPrice":0.954,"peRate":0,"eps":-0.805618,"divideRate":0.001048,"bidPrice":0.9466,"market":"US","volume":543983,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.8999,"latestTime":"09:25 EDT","volume":2,"amount":1.82,"timestamp":1749043557276},"changeRate60Day":0.071798,"changeRate5Day":0.083854,"roa":-0.019513,"roe":-0.271251,"lyrEps":-0.782627,"shares":100220932,"amplitude":0.095566,"preClose":0.8999,"low":0.884,"lyrPeRate":0,"pbRate":0.053669,"impliedVol":0.994,"week52High":1.26,"changeRate":0.060007,"longInitialMargin":0.25,"amount":494669.340294,"committee":0.940894,"changeRate20Day":0.123689,"overnightTrading":{"tag":"夜盘","latestPrice":0.8999000191688538,"preClose":0.8999000191688538,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":3842,"change":0.054,"marketValue":95600747.0348,"shortable":3,"turnoverRate":0.011576,"open":0.9,"impliedVolPercentile":0.996},{"symbol":"UROY","shortMargin":0.3,"floatShares":112581521,"nameCN":"Uranium Royalty Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.1901,"preClose":2.19,"latestTime":"19:55 EDT","volume":36283,"amount":79717.0792,"timestamp":1748994908951},"volumeRatio":0.977875,"changeRateMTD":0.045837,"dividePrice":0,"high":2.33,"changeRateQTD":0.313239,"changeRateWTD":0.045837,"week52Low":1.43,"changeRateYTD":0.055388,"changeRate5Min":-0.001598,"askSize":4100,"floatMarketCap":260209669.4873,"latestPrice":2.3113,"askPrice":2.32,"peRate":0,"eps":-0.001278,"divideRate":0,"bidPrice":2.31,"market":"US","volume":3239852,"preHourTrading":{"tag":"盘前","latestPrice":2.2194,"preClose":2.19,"latestTime":"09:26 EDT","volume":4062,"amount":9014.292912,"timestamp":1749043573757},"changeRate60Day":0.444563,"changeRate5Day":-0.012265,"roa":-0.000719,"roe":0.004002,"lyrEps":0.065499,"shares":133636119,"amplitude":0.068493,"preClose":2.19,"low":2.18,"lyrPeRate":35.287562,"pbRate":1.038634,"impliedVol":0.4795,"week52High":3.12,"changeRate":0.055388,"longInitialMargin":0.25,"amount":7299440.694839,"committee":-0.186686,"changeRate20Day":0.197565,"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":2810,"change":0.1213,"marketValue":308873161.8447,"shortable":3,"turnoverRate":0.028778,"open":2.2,"impliedVolPercentile":0.252},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287365423,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8516,"latestTime":"19:57 EDT","volume":60917,"amount":52219.1429,"timestamp":1748995076791},"volumeRatio":0.788645,"changeRateMTD":0.062672,"dividePrice":0,"high":0.8959,"changeRateQTD":0.257964,"changeRateWTD":0.062672,"week52Low":0.515,"changeRateYTD":0.103727,"changeRate5Min":0.000225,"askSize":216,"floatMarketCap":255324178.3355,"latestPrice":0.8885,"askPrice":0.8886,"peRate":0,"eps":-0.205605,"divideRate":0,"bidPrice":0.8885,"market":"US","volume":2917168,"preHourTrading":{"tag":"盘前","latestPrice":0.8552,"preClose":0.8516,"latestTime":"09:25 EDT","volume":24449,"amount":21225.700073,"timestamp":1749043534598},"changeRate60Day":0.596873,"changeRate5Day":0.005773,"roa":-0.613333,"roe":-2.489658,"lyrEps":-0.199464,"shares":292031295,"amplitude":0.047323,"preClose":0.8516,"low":0.8556,"lyrPeRate":0,"pbRate":16.3045,"impliedVol":0.6353,"week52High":1.979,"changeRate":0.04333,"longInitialMargin":0.25,"amount":2581340.856229,"committee":0.298701,"changeRate20Day":0.24231,"overnightTrading":{"tag":"夜盘","latestPrice":0.8515999913215637,"preClose":0.8515999913215637,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":400,"change":0.0369,"marketValue":259469805.6075,"shortable":3,"turnoverRate":0.010151,"open":0.8625,"impliedVolPercentile":0.1},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.76,"latestTime":"19:59 EDT","volume":2245541,"amount":39880808.01,"timestamp":1748995169768},"volumeRatio":0.280195,"changeRateMTD":0.082842,"dividePrice":0.001,"high":18.4312,"changeRateQTD":-0.041993,"changeRateWTD":0.082842,"week52Low":10.57,"changeRateYTD":0.330797,"changeRate5Min":-0.001359,"askSize":200,"floatMarketCap":6170639999.999999,"latestPrice":18.365,"askPrice":18.37,"peRate":32.528085,"eps":0.564589,"divideRate":0.000054,"bidPrice":18.36,"market":"US","volume":935667,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.76,"latestTime":"08:43 EDT","volume":2054,"amount":36693.49814,"timestamp":1749041022966},"changeRate60Day":0.054854,"changeRate5Day":0.045248,"roa":0.048239,"roe":0.122606,"lyrEps":0.492365,"shares":458076752,"amplitude":0.036385,"preClose":17.76,"low":17.785,"lyrPeRate":37.299564,"pbRate":0.530521,"impliedVol":0.5315,"week52High":21.99,"changeRate":0.034065,"longInitialMargin":0.25,"amount":17066596.204777,"committee":0.384615,"changeRate20Day":0.117092,"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.760000228881836,"latestTime":"20250604 04:00 EDT","volume":96,"amount":1717,"timestamp":1749024002057},"bidSize":450,"change":0.605,"marketValue":8412579550.48,"shortable":3,"turnoverRate":0.002785,"open":17.89,"impliedVolPercentile":0.304},{"symbol":"RLX","shortMargin":0.3,"floatShares":511929204,"nameCN":"RLX Technology","postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:15 EDT","volume":6325,"amount":13091.95,"timestamp":1748992549608},"volumeRatio":1.795019,"changeRateMTD":0.024272,"dividePrice":0.073,"high":2.19,"changeRateQTD":0.12234,"changeRateWTD":0.024272,"week52Low":1.5,"changeRateYTD":-0.023148,"changeRate5Min":0,"askSize":6861,"floatMarketCap":1080170620.44,"latestPrice":2.11,"askPrice":2.12,"peRate":30.749949,"eps":0.068618,"divideRate":0.034597,"bidPrice":2.11,"market":"US","volume":7686985,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.05,"latestTime":"09:29 EDT","volume":268999,"amount":573076.545596,"timestamp":1749043783903},"changeRate60Day":-0.045249,"changeRate5Day":0.060302,"roa":0.000827,"roe":0.041405,"lyrEps":0.061359,"shares":1218443609,"amplitude":0.039024,"preClose":2.05,"low":2.11,"lyrPeRate":34.387783,"pbRate":0.158484,"impliedVol":0.3726,"week52High":2.69,"changeRate":0.029268,"longInitialMargin":0.25,"amount":16447474.767857,"committee":-0.377158,"changeRate20Day":0.146739,"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.069999933242798,"latestTime":"20250604 04:00 EDT","volume":4473,"amount":9540,"timestamp":1749024002196},"bidSize":3103,"change":0.06,"marketValue":2570916014.99,"shortable":3,"turnoverRate":0.015016,"open":2.13,"impliedVolPercentile":0.188},{"symbol":"KC","shortMargin":0.3,"floatShares":122000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":11.1396,"preClose":11.13,"latestTime":"19:50 EDT","volume":4426,"amount":49157.6146,"timestamp":1748994612515},"volumeRatio":0.659681,"changeRateMTD":0.025067,"dividePrice":0,"high":11.73,"changeRateQTD":-0.202646,"changeRateWTD":0.025067,"week52Low":2.02,"changeRateYTD":0.091516,"changeRate5Min":-0.000873,"askSize":29,"floatMarketCap":1396900000,"latestPrice":11.45,"askPrice":11.44,"peRate":0,"eps":-1.077278,"divideRate":0,"bidPrice":11.43,"market":"US","volume":1243503,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.13,"latestTime":"09:28 EDT","volume":14637,"amount":164715.181491,"timestamp":1749043707451},"changeRate60Day":-0.297546,"changeRate5Day":-0.036195,"roa":-0.027307,"roe":-0.312737,"lyrEps":-1.104845,"shares":274960653,"amplitude":0.046721,"preClose":11.13,"low":11.21,"lyrPeRate":0,"pbRate":0.628458,"impliedVol":0.8467,"week52High":22.26,"changeRate":0.028751,"longInitialMargin":0.25,"amount":14329982.915402,"committee":0.737557,"changeRate20Day":-0.248194,"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.130000114440918,"latestTime":"20250604 04:00 EDT","volume":7735,"amount":87635,"timestamp":1749024002185},"bidSize":192,"change":0.32,"marketValue":3148299476.85,"shortable":3,"turnoverRate":0.010193,"open":11.3,"impliedVolPercentile":0.096},{"symbol":"MRSN","shortMargin":0.3,"floatShares":93835022,"nameCN":"Mersana Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3555,"preClose":0.3488,"latestTime":"19:47 EDT","volume":160217,"amount":55878.7292,"timestamp":1748994465719},"volumeRatio":0.407538,"changeRateMTD":0.038987,"dividePrice":0,"high":0.3667,"changeRateQTD":0.037478,"changeRateWTD":0.038987,"week52Low":0.2589,"changeRateYTD":-0.75028,"changeRate5Min":-0.012445,"askSize":675,"floatMarketCap":33508486.3562,"latestPrice":0.3571,"askPrice":0.3607,"peRate":0,"eps":-0.600235,"divideRate":0,"bidPrice":0.3579,"market":"US","volume":891190,"preHourTrading":{"tag":"盘前","latestPrice":0.358,"preClose":0.3488,"latestTime":"09:12 EDT","volume":6715,"amount":2349.035256,"timestamp":1749042759948},"changeRate60Day":-0.28751,"changeRate5Day":-0.02405,"roa":-0.309025,"roe":-5.051432,"lyrEps":-0.56465,"shares":124631339,"amplitude":0.072821,"preClose":0.3488,"low":0.3413,"lyrPeRate":0,"pbRate":-1.441812,"impliedVol":0.5482,"week52High":2.83,"changeRate":0.023796,"longInitialMargin":0.25,"amount":316889.60764,"committee":-0.542857,"changeRate20Day":0.12721,"overnightTrading":{"tag":"夜盘","latestPrice":0.34880000352859497,"preClose":0.34880000352859497,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":200,"change":0.0083,"marketValue":44505851.1569,"shortable":0,"turnoverRate":0.009497,"open":0.3457,"impliedVolPercentile":0.396},{"symbol":"HUMA","shortMargin":0.3,"floatShares":121934449,"nameCN":"Humacyte, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"19:47 EDT","volume":42885,"amount":112148.9727,"timestamp":1748994423644},"volumeRatio":0.699909,"changeRateMTD":-0.001873,"dividePrice":0,"high":2.87,"changeRateQTD":0.56305,"changeRateWTD":-0.001873,"week52Low":1.15,"changeRateYTD":-0.472277,"changeRate5Min":0.001014,"askSize":4532,"floatMarketCap":324955306.585,"latestPrice":2.665,"askPrice":2.67,"peRate":0,"eps":-0.647002,"divideRate":0,"bidPrice":2.66,"market":"US","volume":3028612,"preHourTrading":{"tag":"盘前","latestPrice":2.634,"preClose":2.61,"latestTime":"09:28 EDT","volume":19272,"amount":50983.65587,"timestamp":1749043725641},"changeRate60Day":-0.081034,"changeRate5Day":0.013308,"roa":-0.428231,"roe":-2.497499,"lyrEps":-1.255082,"shares":155118816,"amplitude":0.103448,"preClose":2.61,"low":2.6,"lyrPeRate":0,"pbRate":11.469402,"impliedVol":0.9891,"week52High":9.79,"changeRate":0.021073,"longInitialMargin":0.25,"amount":8134838.441797,"committee":-0.138407,"changeRate20Day":1.166667,"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":3430,"change":0.055,"marketValue":413391644.64,"shortable":3,"turnoverRate":0.024838,"open":2.63,"impliedVolPercentile":0.228},{"symbol":"BRID","shortMargin":0.3,"floatShares":1657876,"nameCN":"Bridgford","postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.745,"latestTime":"16:00 EDT","volume":25,"amount":191.5,"timestamp":1748980801857},"volumeRatio":0.687069,"changeRateMTD":-0.006444,"dividePrice":0,"high":8.03,"changeRateQTD":-0.031481,"changeRateWTD":-0.006444,"week52Low":7.52,"changeRateYTD":-0.26776,"changeRate5Min":0,"askSize":101,"floatMarketCap":13062239.2164,"latestPrice":7.8789,"askPrice":7.97,"peRate":0,"eps":-0.814601,"divideRate":0,"bidPrice":7.79,"market":"US","volume":1379,"changeRate60Day":-0.223754,"changeRate5Day":-0.006444,"roa":-0.036004,"roe":-0.058743,"lyrEps":-0.372486,"shares":9076832,"amplitude":0.019509,"preClose":7.745,"low":7.8789,"lyrPeRate":0,"pbRate":0.580657,"impliedVol":0,"week52High":14.69,"changeRate":0.017289,"longInitialMargin":0.25,"amount":10913.221931,"committee":-0.004975,"changeRate20Day":-0.007695,"overnightTrading":{"tag":"夜盘","latestPrice":7.744999885559082,"preClose":7.744999885559082,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.1339,"marketValue":71515451.6448,"shortable":3,"turnoverRate":0.000832,"open":8.025,"impliedVolPercentile":0},{"symbol":"TMC","shortMargin":0.3,"floatShares":216000000,"nameCN":"The Metals Company","postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.21,"latestTime":"19:56 EDT","volume":34431,"amount":144491.9968,"timestamp":1748994998863},"volumeRatio":0.537432,"changeRateMTD":-0.043624,"dividePrice":0,"high":4.34,"changeRateQTD":1.485465,"changeRateWTD":-0.043624,"week52Low":0.721,"changeRateYTD":2.816964,"changeRate5Min":-0.000117,"askSize":1100,"floatMarketCap":923400000,"latestPrice":4.275,"askPrice":4.28,"peRate":0,"eps":-0.234119,"divideRate":0,"bidPrice":4.27,"market":"US","volume":3776794,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.21,"latestTime":"09:29 EDT","volume":42059,"amount":178155.741327,"timestamp":1749043799030},"changeRate60Day":1.456897,"changeRate5Day":-0.09428,"roa":-0.717831,"roe":-5.862728,"lyrEps":-0.25458,"shares":362186002,"amplitude":0.043943,"preClose":4.21,"low":4.155,"lyrPeRate":0,"pbRate":-92.350302,"impliedVol":1.1716,"week52High":5.16,"changeRate":0.015439,"longInitialMargin":0.25,"amount":16110887.56082,"committee":0.116466,"changeRate20Day":0.383495,"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.210000038146973,"latestTime":"20250604 04:00 EDT","volume":278,"amount":1170,"timestamp":1749024002170},"bidSize":1390,"change":0.065,"marketValue":1548345158.55,"shortable":3,"turnoverRate":0.017485,"open":4.22,"impliedVolPercentile":0.392},{"symbol":"GDS","shortMargin":0.3,"floatShares":135000000,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24,"latestTime":"19:59 EDT","volume":6056,"amount":145388.93,"timestamp":1748995195002},"volumeRatio":0.188483,"changeRateMTD":0.028704,"dividePrice":0,"high":24.53,"changeRateQTD":-0.0379,"changeRateWTD":0.028704,"week52Low":8.18,"changeRateYTD":0.025673,"changeRate5Min":0.000411,"askSize":200,"floatMarketCap":3289950000,"latestPrice":24.37,"askPrice":24.38,"peRate":7.372978,"eps":3.305313,"divideRate":0,"bidPrice":24.36,"market":"US","volume":621564,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24,"latestTime":"09:21 EDT","volume":7040,"amount":171248.51392,"timestamp":1749043277025},"changeRate60Day":-0.330678,"changeRate5Day":-0.016149,"roa":0.010693,"roe":0.012012,"lyrEps":2.488296,"shares":212357612,"amplitude":0.017917,"preClose":24,"low":24.1,"lyrPeRate":9.793851,"pbRate":0.222753,"impliedVol":0.6653,"week52High":52.5,"changeRate":0.015417,"longInitialMargin":0.25,"amount":15122663.927971,"committee":0,"changeRate20Day":-0.131504,"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24,"latestTime":"20250604 04:00 EDT","volume":924,"amount":22255,"timestamp":1749024002187},"bidSize":200,"change":0.370001,"marketValue":5175155004.440001,"shortable":3,"turnoverRate":0.004604,"open":24.3,"impliedVolPercentile":0.088},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":17.4985,"preClose":17.38,"latestTime":"19:40 EDT","volume":271676,"amount":4721785.9259,"timestamp":1748994029102},"volumeRatio":0.438645,"changeRateMTD":0.047506,"dividePrice":0.18,"high":17.935,"changeRateQTD":0.22415,"changeRateWTD":0.047506,"week52Low":9.41,"changeRateYTD":0.554185,"changeRate5Min":-0.00085,"askSize":566,"floatMarketCap":12489120000,"latestPrice":17.64,"askPrice":17.65,"peRate":21.041934,"eps":0.838326,"divideRate":0.010204,"bidPrice":17.63,"market":"US","volume":2496689,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.375,"latestTime":"09:19 EDT","volume":7283,"amount":128405.26206,"timestamp":1749043150134},"changeRate60Day":0.370629,"changeRate5Day":-0.012871,"roa":0.073536,"roe":0.146623,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.029065,"preClose":17.375,"low":17.43,"lyrPeRate":29.885135,"pbRate":0.373095,"impliedVol":0.4412,"week52High":18.06,"changeRate":0.015252,"longInitialMargin":0.25,"amount":44305024.631407,"committee":0.54465,"changeRate20Day":0.22415,"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.3799991607666,"latestTime":"20250604 04:00 EDT","volume":3071,"amount":54302,"timestamp":1749024002191},"bidSize":1920,"change":0.264999,"marketValue":27324360000,"shortable":3,"turnoverRate":0.003526,"open":17.58,"impliedVolPercentile":0.172},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"19:59 EDT","volume":149012,"amount":2682102.7598,"timestamp":1748995163433},"volumeRatio":0.606297,"changeRateMTD":-0.002191,"dividePrice":0,"high":18.485,"changeRateQTD":-0.044485,"changeRateWTD":-0.002191,"week52Low":12.72,"changeRateYTD":0.008277,"changeRate5Min":-0.000279,"askSize":769,"floatMarketCap":5149291799.999999,"latestPrice":18.2599,"askPrice":18.26,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":18.25,"market":"US","volume":1846525,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18,"latestTime":"09:25 EDT","volume":17488,"amount":316956.219456,"timestamp":1749043520037},"changeRate60Day":-0.162774,"changeRate5Day":-0.044984,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.020278,"preClose":18,"low":18.12,"lyrPeRate":0,"pbRate":0.523435,"impliedVol":0.5714,"week52High":31.77,"changeRate":0.014439,"longInitialMargin":0.25,"amount":33811136.149979,"committee":0.353182,"changeRate20Day":-0.0011,"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18,"latestTime":"20250604 04:00 EDT","volume":40283,"amount":733284,"timestamp":1749024002198},"bidSize":1818,"change":0.259899,"marketValue":7530352832.023899,"shortable":3,"turnoverRate":0.006548,"open":18.15,"impliedVolPercentile":0.068},{"symbol":"NCSM","shortMargin":0.3,"floatShares":801654,"nameCN":"Ncs Multistage Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"16:04 EDT","volume":1,"amount":29.04,"timestamp":1748981051456},"volumeRatio":0.632853,"changeRateMTD":0.006494,"dividePrice":0,"high":30,"changeRateQTD":-0.158331,"changeRateWTD":0.006494,"week52Low":15.9,"changeRateYTD":0.134438,"changeRate5Min":0,"askSize":105,"floatMarketCap":23608710.3,"latestPrice":29.45,"askPrice":29.75,"peRate":9.017762,"eps":3.265777,"divideRate":0,"bidPrice":29.1,"market":"US","volume":5133,"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":29.04,"latestTime":"08:11 EDT","volume":1,"amount":28.54,"timestamp":1749039064976},"changeRate60Day":0.11553,"changeRate5Day":-0.055938,"roa":0.025811,"roe":0.086425,"lyrEps":2.596691,"shares":2540849,"amplitude":0.026171,"preClose":29.04,"low":29.24,"lyrPeRate":11.341357,"pbRate":0.725302,"impliedVol":0,"week52High":38.95,"changeRate":0.014118,"longInitialMargin":0.25,"amount":153084.60149,"committee":-0.5,"changeRate20Day":-0.008751,"overnightTrading":{"tag":"夜盘","latestPrice":29.040000915527344,"preClose":29.040000915527344,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":35,"change":0.41,"marketValue":74828003.05,"shortable":3,"turnoverRate":0.006403,"open":29.8475,"impliedVolPercentile":0},{"symbol":"DADA","shortMargin":0.3,"floatShares":94916460,"nameCN":"Dada Nexus Limited","postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.02,"latestTime":"18:41 EDT","volume":3258,"amount":6607.6864,"timestamp":1748990464147},"volumeRatio":0.426922,"changeRateMTD":0.012376,"dividePrice":0,"high":2.05,"changeRateQTD":0.105405,"changeRateWTD":0.012376,"week52Low":1.04,"changeRateYTD":0.690083,"changeRate5Min":0,"askSize":66288,"floatMarketCap":194104160.7,"latestPrice":2.045,"askPrice":2.05,"peRate":0,"eps":-1.068761,"divideRate":0,"bidPrice":2.04,"market":"US","volume":380023,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.02,"latestTime":"08:59 EDT","volume":24,"amount":48.559999,"timestamp":1749041999020},"changeRate60Day":0.117486,"changeRate5Day":-0.002439,"roa":-0.107609,"roe":-0.444931,"lyrEps":-1.068761,"shares":259256956,"amplitude":0.019802,"preClose":2.02,"low":2.01,"lyrPeRate":0,"pbRate":0.147009,"impliedVol":0.501,"week52High":2.52,"changeRate":0.012376,"longInitialMargin":0.25,"amount":772320.197533,"committee":-0.385503,"changeRate20Day":0.032828,"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":29400,"change":0.025,"marketValue":530180475.02,"shortable":3,"turnoverRate":0.004004,"open":2.02,"impliedVolPercentile":0.464},{"symbol":"QD","shortMargin":0.3,"floatShares":121000000,"nameCN":"Qudian Inc.","volumeRatio":0.744005,"changeRateMTD":0.016892,"dividePrice":0,"high":3.0288,"changeRateQTD":0.118959,"changeRateWTD":0.016892,"week52Low":1.52,"changeRateYTD":0.067376,"changeRate5Min":0.003333,"askSize":208,"floatMarketCap":364210000,"latestPrice":3.01,"askPrice":3.01,"peRate":12.185347,"eps":0.247018,"divideRate":0,"bidPrice":3,"market":"US","volume":131292,"changeRate60Day":0.157692,"changeRate5Day":0.020339,"roa":-0.015664,"roe":0.027655,"lyrEps":0.068728,"shares":165126492,"amplitude":0.019765,"preClose":2.975,"low":2.97,"lyrPeRate":43.795833,"pbRate":0.043758,"impliedVol":0.9848,"week52High":3.34,"changeRate":0.011765,"longInitialMargin":0.25,"amount":393724.652644,"committee":0.529412,"changeRate20Day":0.04878,"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":676,"change":0.035,"marketValue":497030740.92,"shortable":3,"turnoverRate":0.001085,"open":3,"impliedVolPercentile":0.828},{"symbol":"SHIP","shortMargin":0.3,"floatShares":14423091,"nameCN":"Seanergy Maritime","postHourTrading":{"tag":"盘后","latestPrice":6.5599,"preClose":6.49,"latestTime":"18:19 EDT","volume":2617,"amount":17160.9815,"timestamp":1748989188869},"volumeRatio":2.322797,"changeRateMTD":0.05297,"dividePrice":0.66,"high":6.7,"changeRateQTD":0.025,"changeRateWTD":0.05297,"week52Low":4.78,"changeRateYTD":-0.056115,"changeRate5Min":0,"askSize":98,"floatMarketCap":94615476.96,"latestPrice":6.56,"askPrice":6.56,"peRate":5.186894,"eps":1.264726,"divideRate":0.10061,"bidPrice":6.53,"market":"US","volume":219101,"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.49,"latestTime":"09:12 EDT","volume":11890,"amount":77960.514893,"timestamp":1749042753579},"changeRate60Day":-0.046512,"changeRate5Day":0.04127,"roa":0.053117,"roe":0.106924,"lyrEps":2.124193,"shares":20902365,"amplitude":0.044684,"preClose":6.49,"low":6.41,"lyrPeRate":3.088232,"pbRate":0.538171,"impliedVol":0.7146,"week52High":12.7999,"changeRate":0.010786,"longInitialMargin":0.25,"amount":1428432.47319,"committee":-0.96,"changeRate20Day":0.190563,"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":2,"change":0.07,"marketValue":137119514.4,"shortable":3,"turnoverRate":0.015191,"open":6.5,"impliedVolPercentile":0.964},{"symbol":"EDU","shortMargin":0.3,"floatShares":116195657,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.7302,"preClose":45.91,"latestTime":"18:48 EDT","volume":380884,"amount":17486546.9,"timestamp":1748990911548},"volumeRatio":0.572263,"changeRateMTD":-0.021748,"dividePrice":0.001,"high":47.355,"changeRateQTD":-0.030956,"changeRateWTD":-0.021748,"week52Low":40.66,"changeRateYTD":-0.278124,"changeRate5Min":-0.001939,"askSize":3,"floatMarketCap":5383344788.809999,"latestPrice":46.33,"askPrice":46.36,"peRate":20.216142,"eps":2.291733,"divideRate":0.000022,"bidPrice":46.32,"market":"US","volume":539286,"preHourTrading":{"tag":"盘前","latestPrice":45.62,"preClose":45.89,"latestTime":"09:29 EDT","volume":38716,"amount":1767118.64676,"timestamp":1749043798407},"changeRate60Day":-0.039195,"changeRate5Day":-0.021748,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.04173,"preClose":45.89,"low":45.44,"lyrPeRate":24.745931,"pbRate":2.055296,"impliedVol":0.4634,"week52High":87.26,"changeRate":0.009588,"longInitialMargin":0.25,"amount":25121802.58786,"committee":0.714286,"changeRate20Day":-0.041977,"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.90999984741211,"latestTime":"20250604 04:00 EDT","volume":309,"amount":14257,"timestamp":1749024002171},"bidSize":18,"change":0.440002,"marketValue":7576290832.889999,"shortable":3,"turnoverRate":0.004641,"open":45.44,"impliedVolPercentile":0.204}]}}}