US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

846.60

+4.330.51%

Number of Gainers:24

Number of Losers:24

Number of Flat:7

PE:- -

High:848.64

Open:842.36

Low:838.19

Close:842.34

Volume:27.02M

Turnover:288.99M

Market Cap:144.91B

Float Cap:85.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tronox US TROX	8.11	+10.34%	+0.7600	1.49M	11.95M	1.29B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	45.9501	+9.30%	+3.91	104.00K	4.71M	68.93M
Li Auto US LI	17.95	+4.79%	+0.8200	2.06M	36.94M	18.33B
iHuman US IH	1.779	+4.65%	+0.0790	2.10K	3.74K	91.34M
Vermilion US VET	13.555	+3.95%	+0.5150	815.91K	10.96M	2.08B
Vista Energy US VIST	70.1989	+3.46%	+2.35	301.51K	21.07M	7.32B
PrimeEnergy US PNRG	226.7	+3.36%	+7.38	17.58K	3.96M	370.65M
RPC Inc US RES	7.1	+3.05%	+0.2100	595.93K	4.22M	1.57B
Mayville Engineering Company Inc. US MEC	17.765	+2.99%	+0.5150	25.28K	443.58K	360.96M
Pedevco US PED	15.93	+2.64%	+0.4100	4.21K	67.19K	211.88M
Helix Energy Solutions US HLX	10.0338	+2.39%	+0.2338	164.81K	1.64M	1.48B
Seanergy Maritime US SHIP	12.715	+1.96%	+0.2450	38.43K	489.97K	268.47M
Transportadora de Gas del Sur SA US TGS	33.5902	+1.91%	+0.6302	221.35K	7.41M	5.06B
Bridgford US BRID	7.695	+1.65%	+0.1250	1.12K	8.73K	69.85M
GDS Holdings Ltd US GDS	42.835	+1.26%	+0.5350	218.85K	9.31M	8.58B
Pampa Energia SA US PAM	84.7	+1.26%	+1.05	17.46K	1.48M	4.62B
H World Group US HTHT	50.33	+1.17%	+0.5800	370.51K	18.62M	15.48B
Safe Bulkers US SB	6.34	+1.12%	+0.0700	260.57K	1.66M	648.76M
Kingsoft Cloud Holdings Ltd US KC	13.85	+1.09%	+0.1500	287.36K	3.99M	4.18B
New Oriental Education & Technology US EDU	55.63	+1.07%	+0.5900	89.48K	4.93M	8.85B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":846.67,"timestamp":1774363634098,"preClose":842.3444,"halted":0,"volume":27012755,"delay":0,"changeRate":0.005135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.325562,"latestTime":"03-24 10:47:14 EDT","open":842.355,"high":848.63556,"low":838.1884,"amount":288987022.630169,"amplitude":0.012402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.132249,"peRate":31.449672,"turnoverRate":0.005065,"increases":24,"decrements":24,"flats":4,"marketCap":144908267284.5,"floatMarketCap":85600868725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":848.63556,"amplitude":0.012402,"preClose":842.3444,"low":838.1884,"pbRate":"2.132249","latestPrice":846.5994,"volume":27019003,"delay":0,"open":842.355,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":881.2825,"twentyDayClose":920.9836,"sixtyDayClose":905.1763,"secType":"PLATE","market":"US","turnoverRate":0.005066,"peRate":31.449672,"marketCap":144893122932.5,"floatMarketCap":85592830053,"timestamp":1774363636960,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":24,"down":24,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TROX","nameCN":"Tronox","changeRate":0.103401,"change":0.76,"latestPrice":8.11,"close":8.11,"volume":1494530,"market":"US","high":8.22,"low":7.24,"preClose":7.35,"open":7.24,"turnoverRate":0.012676,"peRate":0,"amplitude":0.133333,"marketValue":1293650413.78,"askSize":200,"bidSize":501,"askPrice":8.12,"bidPrice":8.1,"week52High":8.8,"week52Low":2.86,"changeRate5Day":0.034439,"changeRate20Day":0.132682,"changeRate60Day":0.881671,"changeRateWTD":0.156919,"changeRateMTD":0.084225,"changeRateQTD":0.944844,"changeRateYTD":0.944844,"amount":11948326.0502,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.912306,"volumeRatio":1.928178,"committee":0.429387,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":-0.003686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.033909,"floatMarketCap":956207068.34,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.35,"latestTime":"08:58 EDT","volume":1902,"amount":13859.137926,"timestamp":1774357086913,"change":-0.13999999999999968,"changeRate":-0.019047619047619004},"postHourTrading":{"tag":"盘后","latestPrice":7.4571,"preClose":7.35,"latestTime":"19:31 EDT","volume":80456,"amount":591217.0307,"timestamp":1774308713843,"change":0.10709999999999997,"changeRate":0.014571428571428569},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20260324 04:00 EDT","volume":4440,"amount":32470,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.9801,"impliedVolPercentile":0.753},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.093009,"change":3.9101,"latestPrice":45.9501,"close":45.9501,"volume":104002,"market":"US","high":46.5125,"low":43.0974,"preClose":42.04,"open":43.0974,"turnoverRate":0.069335,"peRate":6.550684,"amplitude":0.081235,"marketValue":68925150,"askSize":200,"bidSize":200,"askPrice":46.11,"bidPrice":45.81,"week52High":46.5125,"week52Low":10.2801,"changeRate5Day":0.155687,"changeRate20Day":0.575792,"changeRate60Day":1.673072,"changeRateWTD":0.078641,"changeRateMTD":0.508539,"changeRateQTD":1.62572,"changeRateYTD":1.62572,"amount":4714744.108795,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.375577,"pbRate":0,"volumeRatio":2.560039,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.011401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68925150,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.04,"latestTime":"19:21 EDT","volume":4175,"amount":175064.2069,"timestamp":1774308089627,"change":-0.04999999999999716,"changeRate":-0.0011893434823976488},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.040000915527344,"latestTime":"20260324 04:00 EDT","volume":5301,"amount":227126,"timestamp":1774339201272,"change":0.5099983215332031,"changeRate":0.012131263330796857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.047869,"change":0.82,"latestPrice":17.95,"close":17.95,"volume":2059257,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.003704,"peRate":116.249696,"amplitude":0.0354,"marketValue":18326950000,"askSize":400,"bidSize":76,"askPrice":17.96,"bidPrice":17.95,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.001113,"changeRate20Day":-0.038565,"changeRate60Day":0.069726,"changeRateWTD":0.07485,"changeRateMTD":0.020466,"changeRateQTD":0.060248,"changeRateYTD":0.060248,"amount":36935986.071035,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.293687,"pbRate":0.25237,"volumeRatio":2.738839,"committee":-0.06383,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9980200000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4818,"impliedVolPercentile":0.2311},{"symbol":"IH","nameCN":"iHuman","changeRate":0.046471,"change":0.079,"latestPrice":1.779,"close":1.779,"volume":2103,"market":"US","high":1.779,"low":1.779,"preClose":1.7,"open":1.779,"turnoverRate":0.000143,"peRate":6.21665,"amplitude":0,"marketValue":91342667.829,"askSize":200,"bidSize":200,"askPrice":1.87,"bidPrice":1.7,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.022527,"changeRate20Day":0.034964,"changeRate60Day":-0.223144,"changeRateWTD":0.010795,"changeRateMTD":0.028324,"changeRateQTD":-0.152978,"changeRateYTD":-0.152978,"amount":3737.549087,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.213936,"pbRate":0.092897,"volumeRatio":0.724982,"committee":0,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26189689.041,"shortable":3,"shares":51344951,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.7,"latestTime":"08:06 EDT","volume":260,"amount":479.42999,"timestamp":1774353976830,"change":0.07000000000000006,"changeRate":0.041176470588235335},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.7,"latestTime":"19:35 EDT","volume":625,"amount":1117.983,"timestamp":1774308947644,"change":0.1200000000000001,"changeRate":0.07058823529411772},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":259,"amount":460,"timestamp":1774339201060,"change":0.07999992370605469,"changeRate":0.04705877733065725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.039494,"change":0.515,"latestPrice":13.555,"close":13.555,"volume":815913,"market":"US","high":13.655,"low":13.03,"preClose":13.04,"open":13.04,"turnoverRate":0.005646,"peRate":0,"amplitude":0.047929,"marketValue":2077981500,"askSize":275,"bidSize":800,"askPrice":13.56,"bidPrice":13.54,"week52High":14.82,"week52Low":5.14,"changeRate5Day":0.104727,"changeRate20Day":0.287274,"changeRate60Day":0.64303,"changeRateWTD":-0.024118,"changeRateMTD":0.258589,"changeRateQTD":0.6253,"changeRateYTD":0.6253,"amount":10959736.494936,"eps":-3.108,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.935244,"volumeRatio":0.774272,"committee":0.488372,"roa":0.046408,"roe":-0.144969,"changeRate5Min":-0.006232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038362,"floatMarketCap":1958973601.795,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.04,"latestTime":"09:12 EDT","volume":2387,"amount":31384.261678,"timestamp":1774357939221,"change":0.08000000000000007,"changeRate":0.0061349693251533804},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:35 EDT","volume":144145,"amount":1878958.66144,"timestamp":1774308950943,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.039999961853027,"latestTime":"20260324 04:00 EDT","volume":4265,"amount":56392,"timestamp":1774339201287,"change":0.09000015258789062,"changeRate":0.00690185221251345},"impliedVol":0.6921,"impliedVolPercentile":0.5936},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.034619,"change":2.3489,"latestPrice":70.1989,"close":70.1989,"volume":301507,"market":"US","high":70.84,"low":68.79,"preClose":67.85,"open":68.85,"turnoverRate":0.003463,"peRate":10.466513,"amplitude":0.030214,"marketValue":7318685440.3468,"askSize":200,"bidSize":100,"askPrice":70.44,"bidPrice":70.19,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.015756,"changeRate20Day":0.22085,"changeRate60Day":0.484434,"changeRateWTD":-0.025827,"changeRateMTD":0.215776,"changeRateQTD":0.442641,"changeRateYTD":0.442641,"amount":21070713.824875,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.466513,"pbRate":2.91396,"volumeRatio":0.51577,"committee":-0.333333,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.003423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6112752296.231199,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":67.85,"latestTime":"09:28 EDT","volume":1477,"amount":101058.86567,"timestamp":1774358922922,"change":0.5300000000000011,"changeRate":0.00781134856300665},"postHourTrading":{"tag":"盘后","latestPrice":68.283,"preClose":67.85,"latestTime":"19:54 EDT","volume":7250,"amount":491460.8595,"timestamp":1774310054832,"change":0.43300000000000693,"changeRate":0.00638172439204137},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.8499984741211,"latestTime":"20260324 04:00 EDT","volume":484,"amount":33075,"timestamp":1774339201207,"change":0.15000152587890625,"changeRate":0.0022107815659880795},"impliedVol":0.5553,"impliedVolPercentile":0.6534},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.033649,"change":7.38,"latestPrice":226.7,"close":226.7,"volume":17575,"market":"US","high":229,"low":211.75,"preClose":219.32,"open":218.97,"turnoverRate":0.026588,"peRate":21.987219,"amplitude":0.078652,"marketValue":370654500,"askSize":1,"bidSize":100,"askPrice":231.59,"bidPrice":227.34,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.06557,"changeRate20Day":0.233943,"changeRate60Day":0.253109,"changeRateWTD":0.05051,"changeRateMTD":0.139769,"changeRateQTD":0.325731,"changeRateYTD":0.325731,"amount":3963957.365417,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":10.328018,"pbRate":1.733772,"volumeRatio":1.580918,"committee":0.980198,"roa":0.061073,"roe":0.120692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149850060.2,"shortable":3,"shares":1635000,"floatShares":661006,"preHourTrading":{"tag":"盘前","latestPrice":217.9,"preClose":219.32,"latestTime":"09:29 EDT","volume":6,"amount":1307.29998,"timestamp":1774358998418,"change":-1.4199999999999875,"changeRate":-0.006474557723873735},"postHourTrading":{"tag":"盘后","latestPrice":219.32,"preClose":219.32,"latestTime":"16:53 EDT","volume":124,"amount":27195.68,"timestamp":1774299226302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.32000732421875,"preClose":219.32000732421875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.030479,"change":0.21,"latestPrice":7.1,"close":7.1,"volume":595926,"market":"US","high":7.145,"low":6.9,"preClose":6.89,"open":6.93,"turnoverRate":0.006632,"peRate":48.549667,"amplitude":0.035559,"marketValue":1566078772.5,"askSize":339,"bidSize":504,"askPrice":7.1,"bidPrice":7.09,"week52High":7.19,"week52Low":4.1,"changeRate5Day":0.034985,"changeRate20Day":0.181364,"changeRate60Day":0.300366,"changeRateWTD":0.039531,"changeRateMTD":0.222031,"changeRateQTD":0.305147,"changeRateYTD":0.305147,"amount":4218193.301605,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":48.549664,"pbRate":1.424782,"volumeRatio":0.975553,"committee":0.19573,"roa":0.025593,"roe":0.029465,"changeRate5Min":-0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.022535,"floatMarketCap":638021620,"shortable":3,"shares":220574475,"floatShares":89862200,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.89,"latestTime":"09:12 EDT","volume":32,"amount":221.229997,"timestamp":1774357972154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"17:36 EDT","volume":43213,"amount":297737.6529,"timestamp":1774301788114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.889999866485596,"latestTime":"20260324 04:00 EDT","volume":462,"amount":3123,"timestamp":1774339200000,"change":-0.12999963760375977,"changeRate":-0.01886787229650109},"impliedVol":0.8117,"impliedVolPercentile":0.4422},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.029855,"change":0.515,"latestPrice":17.765,"close":17.765,"volume":25281,"market":"US","high":17.94,"low":16.8892,"preClose":17.25,"open":17.04,"turnoverRate":0.00182,"peRate":0,"amplitude":0.060916,"marketValue":360955843.05,"askSize":180,"bidSize":5,"askPrice":17.75,"bidPrice":17.49,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":0.032249,"changeRate20Day":-0.180581,"changeRate60Day":-0.071839,"changeRateWTD":0.067608,"changeRateMTD":-0.154048,"changeRateQTD":-0.051015,"changeRateYTD":-0.051015,"amount":443580.317602,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.499378,"volumeRatio":0.883679,"committee":-0.945946,"roa":0.00128,"roe":-0.032934,"changeRate5Min":0.011098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246787045.34,"shortable":3,"shares":20318370,"floatShares":13891756,"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:52 EDT","volume":973,"amount":16786.85,"timestamp":1774299131164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2937,"impliedVolPercentile":0.5139},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.026418,"change":0.41,"latestPrice":15.93,"close":15.93,"volume":4206,"market":"US","high":16.1547,"low":15.7298,"preClose":15.52,"open":16.1547,"turnoverRate":0.003087,"peRate":7.581454,"amplitude":0.027378,"marketValue":211881982.95,"askSize":100,"bidSize":8,"askPrice":16.1,"bidPrice":15.76,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.05235,"changeRate20Day":0.31414,"changeRate60Day":0.422321,"changeRateWTD":-0.113523,"changeRateMTD":0.277056,"changeRateQTD":0.422575,"changeRateYTD":0.422575,"amount":67194.285152,"eps":2.10118,"lyrEps":3.987,"lyrPeRate":3.995485,"pbRate":1.836575,"volumeRatio":0.348496,"committee":-0.851852,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0.012727,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21706552.53,"shortable":3,"shares":13300815,"floatShares":1362621,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.52,"latestTime":"09:04 EDT","volume":13,"amount":203.06,"timestamp":1774357495101,"change":0.22000000000000064,"changeRate":0.014175257731958804},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.52,"latestTime":"19:18 EDT","volume":264,"amount":4141.6415,"timestamp":1774307881230,"change":0.17999999999999972,"changeRate":0.011597938144329878},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.520000457763672,"latestTime":"20260324 04:00 EDT","volume":2,"amount":31,"timestamp":1774339201317,"change":-0.06000041961669922,"changeRate":-0.003866006304573581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.023857,"change":0.2338,"latestPrice":10.0338,"close":10.0338,"volume":164805,"market":"US","high":10.08,"low":9.79,"preClose":9.8,"open":9.81,"turnoverRate":0.001203,"peRate":48.285852,"amplitude":0.029592,"marketValue":1475780504.9946,"askSize":120,"bidSize":20,"askPrice":10.05,"bidPrice":10.03,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.058418,"changeRate20Day":-0.048929,"changeRate60Day":0.587627,"changeRateWTD":0.046277,"changeRateMTD":0.091817,"changeRateQTD":0.600287,"changeRateYTD":0.600287,"amount":1642571.200662,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":48.285852,"pbRate":0.93409,"volumeRatio":0.339556,"committee":-0.714286,"roa":0.019949,"roe":0.01989,"changeRate5Min":-0.004089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374630600,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.8,"latestTime":"08:55 EDT","volume":285,"amount":2799.29907,"timestamp":1774356925209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.8,"latestTime":"19:57 EDT","volume":35353,"amount":346492.6147,"timestamp":1774310265439,"change":0.10999999999999943,"changeRate":0.01122448979591831},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6739,"impliedVolPercentile":0.9203},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.019647,"change":0.245,"latestPrice":12.715,"close":12.715,"volume":38429,"market":"US","high":12.99,"low":12.5299,"preClose":12.47,"open":12.53,"turnoverRate":0.002769,"peRate":12.589109,"amplitude":0.036897,"marketValue":268465781.5,"askSize":129,"bidSize":131,"askPrice":12.75,"bidPrice":12.7,"week52High":14.93,"week52Low":4.78,"changeRate5Day":0.02789,"changeRate20Day":-0.103315,"changeRate60Day":0.35844,"changeRateWTD":0.049959,"changeRateMTD":-0.113937,"changeRateQTD":0.377573,"changeRateYTD":0.377573,"amount":489974.001255,"eps":1.01,"lyrEps":1.01,"lyrPeRate":12.589109,"pbRate":0.954094,"volumeRatio":0.869149,"committee":0.007692,"roa":0.044577,"roe":0.078158,"changeRate5Min":-0.004307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.025954,"floatMarketCap":176464428.175,"shortable":3,"shares":21114100,"floatShares":13878445,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.47,"latestTime":"09:29 EDT","volume":279,"amount":3478.630032,"timestamp":1774358940068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:52 EDT","volume":251,"amount":3124.53,"timestamp":1774309934032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.470000267028809,"latestTime":"20260324 04:00 EDT","volume":200,"amount":2423,"timestamp":1774339201258,"change":-0.3600006103515625,"changeRate":-0.02886933461448424},"impliedVol":0.3897,"impliedVolPercentile":0.6215},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.01912,"change":0.6302,"latestPrice":33.5902,"close":33.5902,"volume":221348,"market":"US","high":33.68,"low":32.94,"preClose":32.96,"open":33.105,"turnoverRate":0.012743,"peRate":17.440105,"amplitude":0.022451,"marketValue":5057078877.9322,"askSize":305,"bidSize":100,"askPrice":33.98,"bidPrice":33.58,"week52High":34.1,"week52Low":19.74,"changeRate5Day":0.058292,"changeRate20Day":0.121917,"changeRate60Day":0.077645,"changeRateWTD":0.033545,"changeRateMTD":0.134038,"changeRateQTD":0.080418,"changeRateYTD":0.080418,"amount":7412768.417023,"eps":1.926032,"lyrEps":1.926032,"lyrPeRate":17.440105,"pbRate":2.326919,"volumeRatio":4.42987,"committee":-0.506173,"roa":0.095367,"roe":0.138759,"changeRate5Min":0.003591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":39.548523,"floatMarketCap":583464494.8062,"shortable":3,"shares":150552211,"floatShares":17370081,"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.96,"latestTime":"08:06 EDT","volume":1,"amount":32.68,"timestamp":1774353980520,"change":-0.28000000000000114,"changeRate":-0.008495145631067996},"postHourTrading":{"tag":"盘后","latestPrice":32.96,"preClose":32.96,"latestTime":"17:21 EDT","volume":569,"amount":18755.62,"timestamp":1774300917409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.959999084472656,"preClose":32.959999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7969,"impliedVolPercentile":0.9402},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.016513,"change":0.125,"latestPrice":7.695,"close":7.695,"volume":1120,"market":"US","high":7.695,"low":7.5701,"preClose":7.57,"open":7.5701,"turnoverRate":0.000675,"peRate":0,"amplitude":0.016499,"marketValue":69846222.24,"askSize":6,"bidSize":100,"askPrice":7.99,"bidPrice":7.58,"week52High":9.39,"week52Low":7.0001,"changeRate5Day":0.062845,"changeRate20Day":0.035666,"changeRate60Day":0.048365,"changeRateWTD":-0.032075,"changeRateMTD":0.044098,"changeRateQTD":-0.013462,"changeRateYTD":-0.013462,"amount":8732.99614,"eps":-1.442022,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.608931,"volumeRatio":0.941778,"committee":0.886792,"roa":-0.075998,"roe":-0.108296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12759356.52,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.57,"latestTime":"17:32 EDT","volume":3,"amount":22.71,"timestamp":1774301570474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.012648,"change":0.535,"latestPrice":42.835,"close":42.835,"volume":218851,"market":"US","high":42.88,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.001903,"peRate":68.092041,"amplitude":0.019149,"marketValue":8583174496,"askSize":280,"bidSize":103,"askPrice":42.88,"bidPrice":42.79,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.032196,"changeRate20Day":-0.069411,"changeRate60Day":0.230891,"changeRateWTD":0.035162,"changeRateMTD":0.036916,"changeRateQTD":0.227364,"changeRateYTD":0.227364,"amount":9306846.151817,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.09204,"pbRate":0.3329,"volumeRatio":0.563863,"committee":-0.462141,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.003397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4926024957.165,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.5982,"impliedVolPercentile":0.1713},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.012552,"change":1.05,"latestPrice":84.7,"close":84.7,"volume":17457,"market":"US","high":85,"low":82.5301,"preClose":83.65,"open":84.755,"turnoverRate":0.000646,"peRate":12.222001,"amplitude":0.029527,"marketValue":4619605760,"askSize":104,"bidSize":3,"askPrice":84.84,"bidPrice":83.89,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.004864,"changeRate20Day":0.040157,"changeRate60Day":-0.051724,"changeRateWTD":0.007134,"changeRateMTD":0.088969,"changeRateQTD":-0.043046,"changeRateYTD":-0.043046,"amount":1475373.150078,"eps":6.930125,"lyrEps":6.930125,"lyrPeRate":12.222002,"pbRate":1.443358,"volumeRatio":0.288619,"committee":-0.943925,"roa":0.02914,"roe":0.109565,"changeRate5Min":0.003644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2290480523.1,"shortable":3,"shares":54540800,"floatShares":27042273,"preHourTrading":{"tag":"盘前","latestPrice":84.96,"preClose":83.65,"latestTime":"08:05 EDT","volume":1,"amount":84.96,"timestamp":1774353947842,"change":1.309999999999988,"changeRate":0.015660490137477442},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"18:16 EDT","volume":1444,"amount":120791.6588,"timestamp":1774304192806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.6500015258789,"preClose":83.6500015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4308,"impliedVolPercentile":0.2669},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.011658,"change":0.58,"latestPrice":50.33,"close":50.33,"volume":370507,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.001989,"peRate":22.001762,"amplitude":0.021407,"marketValue":15484936328.61,"askSize":200,"bidSize":308,"askPrice":50.36,"bidPrice":50.3,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.034899,"changeRate20Day":-0.07736,"changeRate60Day":0.035384,"changeRateWTD":0.00399,"changeRateMTD":-0.081569,"changeRateQTD":0.069713,"changeRateYTD":0.069713,"amount":18618200.062782,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.001763,"pbRate":1.209383,"volumeRatio":0.953473,"committee":0.212598,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035367,"floatMarketCap":9376882998.91,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4835,"impliedVolPercentile":0.7849},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.011164,"change":0.07,"latestPrice":6.34,"close":6.34,"volume":260568,"market":"US","high":6.4151,"low":6.26,"preClose":6.27,"open":6.26,"turnoverRate":0.004876,"peRate":21.374292,"amplitude":0.024737,"marketValue":648762024.3,"askSize":200,"bidSize":100,"askPrice":6.35,"bidPrice":6.34,"week52High":6.675,"week52Low":3.015,"changeRate5Day":0.041051,"changeRate20Day":-0.001575,"changeRate60Day":0.320833,"changeRateWTD":0.047934,"changeRateMTD":-0.033537,"changeRateQTD":0.315353,"changeRateYTD":0.315353,"amount":1658585.95776,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":21.374293,"pbRate":0.781013,"volumeRatio":1.885064,"committee":-0.333333,"roa":0.029118,"roe":0.046396,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.031546,"floatMarketCap":338782268.26,"shortable":3,"shares":102328395,"floatShares":53435689,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.27,"latestTime":"09:14 EDT","volume":172,"amount":1074.200028,"timestamp":1774358097070,"change":-0.019999999999999574,"changeRate":-0.0031897926634768064},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"18:45 EDT","volume":7634,"amount":47865.23,"timestamp":1774305946211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.269999980926514,"latestTime":"20260324 04:00 EDT","volume":110,"amount":693,"timestamp":1774339200000,"change":0.03000020980834961,"changeRate":0.004784722472027264},"impliedVol":0.982,"impliedVolPercentile":0.2151},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.010949,"change":0.15,"latestPrice":13.85,"close":13.85,"volume":287362,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.001681,"peRate":0,"amplitude":0.035036,"marketValue":4176680762.3,"askSize":2,"bidSize":22,"askPrice":13.85,"bidPrice":13.84,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.05564,"changeRate20Day":0.052432,"changeRate60Day":0.298032,"changeRateWTD":0.043708,"changeRateMTD":0.027448,"changeRateQTD":0.339458,"changeRateYTD":0.339458,"amount":3985525.101377,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.619463,"volumeRatio":0.644648,"committee":0.705263,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.001446,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2367336387.75,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":0.9972,"impliedVolPercentile":0.8167},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010719,"change":0.59,"latestPrice":55.63,"close":55.63,"volume":89480,"market":"US","high":55.8,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.000785,"peRate":23.339714,"amplitude":0.028161,"marketValue":8853277905.61,"askSize":100,"bidSize":60,"askPrice":55.69,"bidPrice":55.51,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.017746,"changeRate20Day":-0.07453,"changeRate60Day":-0.005719,"changeRateWTD":0.011822,"changeRateMTD":0.017932,"changeRateQTD":0.010903,"changeRateYTD":0.010903,"amount":4926467.520447,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.240401,"pbRate":2.278225,"volumeRatio":0.393331,"committee":-0.25,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010773,"floatMarketCap":6341819944.37,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5486,"impliedVolPercentile":0.8008}]}}}