US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

913.58

+2.320.26%

Number of Gainers:26

Number of Losers:27

Number of Flat:3

PE:- -

High:915.16

Open:911.81

Low:906.97

Close:911.25

Volume:70.27M

Turnover:1.07B

Market Cap:161.15B

Float Cap:92.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The Metals Company US TMC	7.4	+17.74%	+1.12	22.31M	161.38M	3.06B
Centrus US LEU	265.58	+5.66%	+14.22	743.75K	196.90M	4.84B
NAPCO Security US NSSC	39.88	+5.47%	+2.07	688.13K	26.89M	1.42B
So Young US SY	2.94	+5.00%	+0.1400	936.64K	2.76M	292.94M
Uxin US UXIN	2.78	+3.35%	+0.0900	122.74K	338.50K	573.15M
Bridgford US BRID	7.9449	+2.78%	+0.2149	233.00	1.85K	72.11M
Helix Energy Solutions US HLX	6.98	+2.50%	+0.1700	2.18M	15.10M	1.03B
36Kr Holdings US KRKR	4.4797	+2.28%	+0.0997	1.09K	4.98K	8.83M
WHERE FOOD COMES FROM INC US WFCF	12.75	+1.92%	+0.2400	1.37K	17.44K	65.18M
Tiger Brokers US TIGR	8.8	+1.85%	+0.1600	2.66M	23.33M	1.64B
Vista Energy US VIST	49.99	+1.83%	+0.9000	876.31K	43.64M	5.21B
Pedevco US PED	0.5036	+1.80%	+0.0089	89.38K	44.46K	48.10M
Uranium Royalty Corp. US UROY	3.75	+1.35%	+0.0500	1.57M	5.91M	502.50M
Central Puerto S.A. US CEPU	16.55	+1.22%	+0.2000	486.47K	8.12M	2.49B
Relay Therapeutics US RLAY	7.49	+1.22%	+0.0900	1.51M	11.23M	1.30B
H World Group US HTHT	47.21	+1.12%	+0.5250	1.18M	55.33M	14.53B
Li Auto US LI	18.1	+0.89%	+0.1600	4.81M	86.36M	19.37B
Safe Bulkers US SB	5.27	+0.76%	+0.0400	818.78K	4.32M	539.27M
Qudian Inc. US QD	4.78	+0.63%	+0.0300	173.62K	829.85K	789.30M
DLocal Limited US DLO	13.14	+0.61%	+0.0800	856.74K	11.37M	3.87B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":913.57697,"timestamp":1764709199999,"preClose":911.2525,"halted":0,"volume":70265965,"delay":0,"changeRate":0.002551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.324463,"latestTime":"12-02 16:00:00 EST","open":911.8082,"high":915.16034,"low":906.96936,"amount":1072139964.544335,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.42969,"peRate":30.673161,"turnoverRate":0.013107,"increases":26,"decrements":27,"flats":1,"marketCap":161154973049,"floatMarketCap":92310688960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":915.16034,"amplitude":0.008989,"preClose":911.2525,"low":906.96936,"pbRate":"2.42969","latestPrice":913.57697,"volume":70265965,"delay":0,"open":911.8082,"prevYearClose":733.5465,"prevWeekClose":918.0928,"prevMonthClose":918.0928,"prevQuarterClose":948.7469,"fiveDayClose":894.1157,"twentyDayClose":971.8178,"sixtyDayClose":901.3117,"secType":"PLATE","market":"US","turnoverRate":0.013107,"peRate":30.673161,"marketCap":161154973049,"floatMarketCap":92310688960,"timestamp":1764709199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":26,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.177407,"change":1.115,"latestPrice":7.4,"close":7.4,"volume":22314617,"market":"US","high":7.64,"low":6.72,"preClose":6.285,"open":6.77,"turnoverRate":0.101893,"peRate":0,"amplitude":0.14638,"marketValue":3059841133,"askSize":1,"bidSize":9,"askPrice":7.56,"bidPrice":7.52,"week52High":11.35,"week52Low":0.721,"changeRate5Day":0.385768,"changeRate20Day":0.157154,"changeRate60Day":0.417625,"changeRateWTD":0.063218,"changeRateMTD":0.063218,"changeRateQTD":0.161695,"changeRateYTD":5.607143,"amount":161376594.023092,"eps":-0.815467,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-75.32102,"volumeRatio":2.055801,"committee":0.8,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":-0.013662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1620600000,"shortable":3,"shares":413492045,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.4,"latestTime":"17:37 EST","volume":162061,"amount":1217683.683339,"timestamp":1764715068014},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.285,"latestTime":"09:29 EST","volume":250246,"amount":1689745.324902,"timestamp":1764685797761},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.4,"latestTime":"17:37 EST","volume":162061,"amount":1217683.683339,"timestamp":1764715068014},"overnightTrading":{"tag":"夜盘","latestPrice":6.69,"preClose":6.285,"latestTime":"20251202 04:00 EST","volume":24300,"amount":161038,"timestamp":1764666002230},"impliedVol":1.6198,"impliedVolPercentile":0.912},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.056572,"change":14.22,"latestPrice":265.58,"close":265.58,"volume":743752,"market":"US","high":270.9999,"low":252.5,"preClose":251.36,"open":252.68,"turnoverRate":0.044169,"peRate":43.049955,"amplitude":0.073599,"marketValue":4836751458.56,"askSize":1,"bidSize":1,"askPrice":268,"bidPrice":266.01,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":0.063,"changeRate20Day":-0.225692,"changeRate60Day":0.297538,"changeRateWTD":0.024219,"changeRateMTD":0.024219,"changeRateQTD":-0.143484,"changeRateYTD":2.987089,"amount":196900284.384033,"eps":6.169112,"lyrEps":4.488319,"lyrPeRate":59.171374,"pbRate":13.320715,"volumeRatio":1.205432,"committee":0,"roa":0.034909,"roe":0.517406,"changeRate5Min":-0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4471995388,"shortable":3,"shares":18212032,"floatShares":16838600,"hourTrading":{"tag":"盘后","latestPrice":268,"preClose":265.58,"latestTime":"17:36 EST","volume":8201,"amount":2180042.3064,"timestamp":1764714974407},"preHourTrading":{"tag":"盘前","latestPrice":254.19,"preClose":251.36,"latestTime":"09:29 EST","volume":2160,"amount":550037.0016,"timestamp":1764685765862},"postHourTrading":{"tag":"盘后","latestPrice":268,"preClose":265.58,"latestTime":"17:36 EST","volume":8201,"amount":2180042.3064,"timestamp":1764714974407},"overnightTrading":{"tag":"夜盘","latestPrice":252.01,"preClose":251.36,"latestTime":"20251202 04:00 EST","volume":1576,"amount":397601,"timestamp":1764666002232},"impliedVol":0.9511,"impliedVolPercentile":0.62},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.054747,"change":2.07,"latestPrice":39.88,"close":39.88,"volume":688134,"market":"US","high":39.92,"low":37.9101,"preClose":37.81,"open":38.19,"turnoverRate":0.020194,"peRate":32.434077,"amplitude":0.053158,"marketValue":1422293241.12,"askSize":41,"bidSize":32,"askPrice":40.67,"bidPrice":39.11,"week52High":48.12,"week52Low":19,"changeRate5Day":0.028365,"changeRate20Day":-0.02159,"changeRate60Day":-0.009439,"changeRateWTD":-0.012871,"changeRateMTD":-0.012871,"changeRateQTD":-0.071478,"changeRateYTD":0.121485,"amount":26892952.610893,"eps":1.229571,"lyrEps":1.195823,"lyrPeRate":33.349417,"pbRate":8.076026,"volumeRatio":2.258966,"committee":-0.123288,"roa":0.146351,"roe":0.250257,"changeRate5Min":0.002514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.01329,"floatMarketCap":1358975166.92,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":39.88,"latestTime":"17:07 EST","volume":12946,"amount":516288.81028,"timestamp":1764713254934},"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":39.88,"latestTime":"17:07 EST","volume":12946,"amount":516288.81028,"timestamp":1764713254934},"overnightTrading":{"tag":"夜盘","latestPrice":37.81,"preClose":37.81,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.4494,"impliedVolPercentile":0.228},{"symbol":"SY","nameCN":"So Young","changeRate":0.05,"change":0.14,"latestPrice":2.94,"close":2.94,"volume":936644,"market":"US","high":3.045,"low":2.82,"preClose":2.8,"open":2.82,"turnoverRate":0.019445,"peRate":0,"amplitude":0.080357,"marketValue":292935426,"askSize":1500,"bidSize":7000,"askPrice":2.95,"bidPrice":2.92,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.063694,"changeRate20Day":-0.152738,"changeRate60Day":-0.289855,"changeRateWTD":-0.00339,"changeRateMTD":-0.00339,"changeRateQTD":-0.24031,"changeRateYTD":2.542169,"amount":2763547.587893,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.175354,"volumeRatio":0.849067,"committee":0.647059,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141619506,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":2.9203,"preClose":2.94,"latestTime":"16:29 EST","volume":636,"amount":1869.723294,"timestamp":1764710996603},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.8,"latestTime":"09:29 EST","volume":2130,"amount":6092.40066,"timestamp":1764685799033},"postHourTrading":{"tag":"盘后","latestPrice":2.9203,"preClose":2.94,"latestTime":"16:29 EST","volume":636,"amount":1869.723294,"timestamp":1764710996603},"overnightTrading":{"tag":"夜盘","latestPrice":2.76,"preClose":2.8,"latestTime":"20251202 04:00 EST","volume":5755,"amount":16081,"timestamp":1764666002192},"impliedVol":0.6429,"impliedVolPercentile":0.012},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.033457,"change":0.09,"latestPrice":2.78,"close":2.78,"volume":122738,"market":"US","high":2.92,"low":2.5611,"preClose":2.69,"open":2.64,"turnoverRate":0.002337,"peRate":0,"amplitude":0.13342,"marketValue":573150312.06,"askSize":2000,"bidSize":500,"askPrice":2.99,"bidPrice":2.58,"week52High":5.84,"week52Low":2.45,"changeRate5Day":0.098814,"changeRate20Day":0.007246,"changeRate60Day":-0.187135,"changeRateWTD":0.00361,"changeRateMTD":0.00361,"changeRateQTD":-0.196532,"changeRateYTD":-0.399568,"amount":338504.397497,"eps":-1.156202,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.012325,"volumeRatio":1.725307,"committee":-0.6,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.022059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146009108.36,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.78,"latestTime":"17:37 EST","volume":114,"amount":319.00001,"timestamp":1764715073364},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.78,"latestTime":"17:37 EST","volume":114,"amount":319.00001,"timestamp":1764715073364},"overnightTrading":{"tag":"夜盘","latestPrice":2.69,"preClose":2.69,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.027801,"change":0.2149,"latestPrice":7.9449,"close":7.9449,"volume":233,"market":"US","high":7.9449,"low":7.9449,"preClose":7.73,"open":7.9449,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":72114522.5568,"askSize":100,"bidSize":100,"askPrice":9.38,"bidPrice":6.89,"week52High":10.83,"week52Low":7.24,"changeRate5Day":0.052988,"changeRate20Day":0.044008,"changeRate60Day":-0.000654,"changeRateWTD":-0.004398,"changeRateMTD":-0.004398,"changeRateQTD":0.01338,"changeRateYTD":-0.261626,"amount":1849.401947,"eps":-0.799948,"lyrEps":-0.372486,"lyrPeRate":0,"pbRate":0.593408,"volumeRatio":0.091237,"committee":0,"roa":-0.039025,"roe":-0.058478,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13173724.7064,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.875,"preClose":7.9449,"latestTime":"16:00 EST","volume":7,"amount":55.125,"timestamp":1764709201373},"postHourTrading":{"tag":"盘后","latestPrice":7.875,"preClose":7.9449,"latestTime":"16:00 EST","volume":7,"amount":55.125,"timestamp":1764709201373},"overnightTrading":{"tag":"夜盘","latestPrice":7.73,"preClose":7.73,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.024963,"change":0.17,"latestPrice":6.98,"close":6.98,"volume":2179835,"market":"US","high":7.065,"low":6.72,"preClose":6.81,"open":6.8,"turnoverRate":0.015911,"peRate":24.709889,"amplitude":0.050661,"marketValue":1026624800.66,"askSize":346,"bidSize":367,"askPrice":7.22,"bidPrice":6.8,"week52High":10.9,"week52Low":5.52,"changeRate5Day":0.07716,"changeRate20Day":0.008671,"changeRate60Day":0.122186,"changeRateWTD":0.048048,"changeRateMTD":0.048048,"changeRateQTD":0.064024,"changeRateYTD":-0.251073,"amount":15095839.04516,"eps":0.282478,"lyrEps":0.36571,"lyrPeRate":19.086161,"pbRate":0.651877,"volumeRatio":1.747877,"committee":0.029453,"roa":0.019879,"roe":0.027136,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956260000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"16:41 EST","volume":25209,"amount":175958.82,"timestamp":1764711687172},"preHourTrading":{"tag":"盘前","latestPrice":6.8014,"preClose":6.81,"latestTime":"09:26 EST","volume":13,"amount":88.387499,"timestamp":1764685592946},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"16:41 EST","volume":25209,"amount":175958.82,"timestamp":1764711687172},"overnightTrading":{"tag":"夜盘","latestPrice":6.81,"preClose":6.81,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3053,"impliedVolPercentile":0.14},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.022763,"change":0.0997,"latestPrice":4.4797,"close":4.4797,"volume":1093,"market":"US","high":4.8493,"low":4.4797,"preClose":4.38,"open":4.71,"turnoverRate":0.000834,"peRate":0,"amplitude":0.084384,"marketValue":8828467.3284,"askSize":100,"bidSize":6,"askPrice":5.32,"bidPrice":4.54,"week52High":21.36,"week52Low":2.76,"changeRate5Day":-0.100462,"changeRate20Day":-0.135193,"changeRate60Day":-0.556465,"changeRateWTD":-0.070621,"changeRateMTD":-0.070621,"changeRateQTD":-0.361866,"changeRateYTD":0.422127,"amount":4980.168459,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.078088,"volumeRatio":0.408904,"committee":-0.886792,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5870172.0018,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.4797,"latestTime":"17:22 EST","volume":7,"amount":34.16,"timestamp":1764714153751},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.4797,"latestTime":"17:22 EST","volume":7,"amount":34.16,"timestamp":1764714153751},"overnightTrading":{"tag":"夜盘","latestPrice":4.38,"preClose":4.38,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.019185,"change":0.24,"latestPrice":12.75,"close":12.75,"volume":1370,"market":"US","high":12.8896,"low":12.61,"preClose":12.51,"open":12.6155,"turnoverRate":0.000738,"peRate":24.142377,"amplitude":0.02235,"marketValue":65176725,"askSize":10,"bidSize":10,"askPrice":15,"bidPrice":10,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0.090676,"changeRate20Day":0.016746,"changeRate60Day":0.03912,"changeRateWTD":0.001571,"changeRateMTD":0.001571,"changeRateQTD":-0.037736,"changeRateYTD":-0.037009,"amount":17440.550127,"eps":0.528117,"lyrEps":0.398646,"lyrPeRate":31.983263,"pbRate":6.328452,"volumeRatio":0.197259,"committee":0,"roa":0.074741,"roe":0.273376,"changeRate5Min":-0.01083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23682487.5,"shortable":3,"shares":5111900,"floatShares":1857450,"hourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.75,"latestTime":"16:04 EST","volume":8,"amount":102.64,"timestamp":1764709450482},"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.75,"latestTime":"16:04 EST","volume":8,"amount":102.64,"timestamp":1764709450482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.018519,"change":0.16,"latestPrice":8.8,"close":8.8,"volume":2655572,"market":"US","high":8.91,"low":8.582,"preClose":8.64,"open":8.69,"turnoverRate":0.025061,"peRate":13.253013,"amplitude":0.037963,"marketValue":1644683893.6,"askSize":172,"bidSize":400,"askPrice":8.86,"bidPrice":8.81,"week52High":13.55,"week52Low":5.635,"changeRate5Day":0.036514,"changeRate20Day":-0.193401,"changeRate60Day":-0.281633,"changeRateWTD":-0.002268,"changeRateMTD":-0.002268,"changeRateQTD":-0.175258,"changeRateYTD":0.362229,"amount":23333459.365257,"eps":0.664,"lyrEps":0.3662,"lyrPeRate":24.030584,"pbRate":2.181346,"volumeRatio":0.97366,"committee":0.398601,"roa":0.017708,"roe":0.18671,"changeRate5Min":-0.001702,"earningDate":1764777600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932490389.6,"shortable":3,"shares":186895897,"floatShares":105964817,"hourTrading":{"tag":"盘后","latestPrice":8.8558,"preClose":8.8,"latestTime":"17:29 EST","volume":41317,"amount":363581.584502,"timestamp":1764714589698},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.64,"latestTime":"09:25 EST","volume":12639,"amount":109909.843593,"timestamp":1764685530031},"postHourTrading":{"tag":"盘后","latestPrice":8.8558,"preClose":8.8,"latestTime":"17:29 EST","volume":41317,"amount":363581.584502,"timestamp":1764714589698},"overnightTrading":{"tag":"夜盘","latestPrice":8.65,"preClose":8.64,"latestTime":"20251202 04:00 EST","volume":7136,"amount":61676,"timestamp":1764666002222},"impliedVol":0.867,"impliedVolPercentile":0.796},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.018334,"change":0.9,"latestPrice":49.99,"close":49.99,"volume":876313,"market":"US","high":50.81,"low":48.6697,"preClose":49.09,"open":49.42,"turnoverRate":0.010064,"peRate":7.401956,"amplitude":0.0436,"marketValue":5211778035.88,"askSize":45,"bidSize":50,"askPrice":53,"bidPrice":49.99,"week52High":61.67,"week52Low":31.63,"changeRate5Day":0.036922,"changeRate20Day":0.018541,"changeRate60Day":0.429102,"changeRateWTD":0.016884,"changeRateMTD":0.016884,"changeRateQTD":0.453198,"changeRateYTD":-0.076141,"amount":43638504.696289,"eps":6.75362,"lyrEps":4.979029,"lyrPeRate":10.04011,"pbRate":2.164702,"volumeRatio":1.144492,"committee":0.052632,"roa":0.09055,"roe":0.37024,"changeRate5Min":0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4353009623.92,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":49.99,"latestTime":"17:26 EST","volume":12085,"amount":604134.56408,"timestamp":1764714363322},"preHourTrading":{"tag":"盘前","latestPrice":49.87,"preClose":49.09,"latestTime":"09:27 EST","volume":95931,"amount":4710357.243603,"timestamp":1764685677073},"postHourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":49.99,"latestTime":"17:26 EST","volume":12085,"amount":604134.56408,"timestamp":1764714363322},"overnightTrading":{"tag":"夜盘","latestPrice":49.09,"preClose":49.09,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.4744,"impliedVolPercentile":0.276},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.017991,"change":0.0089,"latestPrice":0.5036,"close":0.5036,"volume":89376,"market":"US","high":0.5211,"low":0.4751,"preClose":0.4947,"open":0.5,"turnoverRate":0.00328,"peRate":4.793497,"amplitude":0.092986,"marketValue":48103569.84,"askSize":100,"bidSize":100,"askPrice":0.5536,"bidPrice":0.4471,"week52High":0.9988,"week52Low":0.4318,"changeRate5Day":0.08441,"changeRate20Day":-0.192949,"changeRate60Day":-0.153898,"changeRateWTD":0.107056,"changeRateMTD":0.107056,"changeRateQTD":-0.129021,"changeRateYTD":-0.352699,"amount":44464.895828,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":2.52621,"pbRate":0.416958,"volumeRatio":0.32743,"committee":0,"roa":-0.015572,"roe":0.086154,"changeRate5Min":-0.010803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13724320.7264,"shortable":3,"shares":95519400,"floatShares":27252424,"hourTrading":{"tag":"盘后","latestPrice":0.5097,"preClose":0.5036,"latestTime":"16:18 EST","volume":591,"amount":301.210301,"timestamp":1764710318271},"preHourTrading":{"tag":"盘前","latestPrice":0.475,"preClose":0.4947,"latestTime":"09:20 EST","volume":3304,"amount":1606.880411,"timestamp":1764685201775},"postHourTrading":{"tag":"盘后","latestPrice":0.5097,"preClose":0.5036,"latestTime":"16:18 EST","volume":591,"amount":301.210301,"timestamp":1764710318271},"overnightTrading":{"tag":"夜盘","latestPrice":0.481,"preClose":0.4947,"latestTime":"20251202 04:00 EST","volume":2983,"amount":1575,"timestamp":1764666002105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.013514,"change":0.05,"latestPrice":3.75,"close":3.75,"volume":1572406,"market":"US","high":3.85,"low":3.69,"preClose":3.7,"open":3.74,"turnoverRate":0.013966,"peRate":0,"amplitude":0.043243,"marketValue":502500000,"askSize":700,"bidSize":126,"askPrice":3.8,"bidPrice":3.74,"week52High":5.37,"week52Low":1.43,"changeRate5Day":0.047486,"changeRate20Day":-0.109264,"changeRate60Day":0.150307,"changeRateWTD":0.008065,"changeRateMTD":0.008065,"changeRateQTD":-0.127907,"changeRateYTD":0.712329,"amount":5908550.871456,"eps":-0.010955,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.692022,"volumeRatio":0.784608,"committee":-0.694915,"roa":0.0022,"roe":-0.0069,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422206710,"shortable":3,"shares":134000000,"floatShares":112588456,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"17:30 EST","volume":10797,"amount":40503.919785,"timestamp":1764714630625},"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.7,"latestTime":"09:28 EST","volume":4277,"amount":16075.592078,"timestamp":1764685722374},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"17:30 EST","volume":10797,"amount":40503.919785,"timestamp":1764714630625},"overnightTrading":{"tag":"夜盘","latestPrice":3.72,"preClose":3.7,"latestTime":"20251202 04:00 EST","volume":131,"amount":488,"timestamp":1764666002058},"impliedVol":1.8903,"impliedVolPercentile":0.92},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.012232,"change":0.2,"latestPrice":16.55,"close":16.55,"volume":486471,"market":"US","high":17.15,"low":16.28,"preClose":16.35,"open":16.38,"turnoverRate":0.005033,"peRate":12.5063,"amplitude":0.053211,"marketValue":2486436218.9,"askSize":100,"bidSize":241,"askPrice":18.29,"bidPrice":16.65,"week52High":17.15,"week52Low":7.43,"changeRate5Day":0.194084,"changeRate20Day":0.014093,"changeRate60Day":0.895762,"changeRateWTD":0.040881,"changeRateMTD":0.040881,"changeRateQTD":1.066167,"changeRateYTD":0.142167,"amount":8116377.742012,"eps":1.323333,"lyrEps":0.320153,"lyrPeRate":51.694034,"pbRate":0.001049,"volumeRatio":1.401986,"committee":0.41349,"roa":0.04521,"roe":0.131494,"changeRate5Min":-0.008388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1599531996.45,"shortable":3,"shares":150237838,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":16.8122,"preClose":16.55,"latestTime":"17:26 EST","volume":1606,"amount":26641.760552,"timestamp":1764714399958},"preHourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.35,"latestTime":"09:29 EST","volume":1775,"amount":29658.483875,"timestamp":1764685793970},"postHourTrading":{"tag":"盘后","latestPrice":16.8122,"preClose":16.55,"latestTime":"17:26 EST","volume":1606,"amount":26641.760552,"timestamp":1764714399958},"overnightTrading":{"tag":"夜盘","latestPrice":16.35,"preClose":16.35,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.2063,"impliedVolPercentile":0.092},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.012162,"change":0.09,"latestPrice":7.49,"close":7.49,"volume":1506191,"market":"US","high":7.61,"low":7.23,"preClose":7.4,"open":7.4,"turnoverRate":0.014677,"peRate":0,"amplitude":0.051351,"marketValue":1298184663.65,"askSize":500,"bidSize":500,"askPrice":7.55,"bidPrice":7.12,"week52High":8.36,"week52Low":1.775,"changeRate5Day":-0.083231,"changeRate20Day":0.079251,"changeRate60Day":0.844828,"changeRateWTD":-0.054293,"changeRateMTD":-0.054293,"changeRateQTD":0.434866,"changeRateYTD":0.817961,"amount":11234160.289567,"eps":-1.74942,"lyrEps":-2.363778,"lyrPeRate":0,"pbRate":2.136195,"volumeRatio":0.812994,"committee":0,"roa":-0.253721,"roe":-0.411446,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768663407.12,"shortable":3,"shares":173322385,"floatShares":102625288,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"16:49 EST","volume":47736,"amount":357542.649547,"timestamp":1764712191409},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.4,"latestTime":"09:25 EST","volume":728,"amount":5453.234259,"timestamp":1764685500067},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"16:49 EST","volume":47736,"amount":357542.649547,"timestamp":1764712191409},"overnightTrading":{"tag":"夜盘","latestPrice":7.4,"preClose":7.4,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.8447,"impliedVolPercentile":0.36},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.011246,"change":0.525,"latestPrice":47.21,"close":47.21,"volume":1183280,"market":"US","high":47.24,"low":46.15,"preClose":46.685,"open":46.42,"turnoverRate":0.006351,"peRate":26.868884,"amplitude":0.023348,"marketValue":14525011803.57,"askSize":50,"bidSize":27,"askPrice":47.11,"bidPrice":46.2,"week52High":47.24,"week52Low":30.13,"changeRate5Day":0.040097,"changeRate20Day":0.192172,"changeRate60Day":0.234248,"changeRateWTD":0.024078,"changeRateMTD":0.024078,"changeRateQTD":0.207108,"changeRateYTD":0.429307,"amount":55328915.962219,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":35.217992,"pbRate":1.222644,"volumeRatio":0.802774,"committee":-0.298701,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.037704,"floatMarketCap":8795601954.67,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.21,"latestTime":"16:42 EST","volume":7629,"amount":360142.35558,"timestamp":1764711770276},"preHourTrading":{"tag":"盘前","latestPrice":46.81,"preClose":46.685,"latestTime":"09:00 EST","volume":160,"amount":7477.05024,"timestamp":1764684019681},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.21,"latestTime":"16:42 EST","volume":7629,"amount":360142.35558,"timestamp":1764711770276},"overnightTrading":{"tag":"夜盘","latestPrice":46.82,"preClose":46.685,"latestTime":"20251202 04:00 EST","volume":70,"amount":3278,"timestamp":1764666002015},"impliedVol":0.4143,"impliedVolPercentile":0.28},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.008919,"change":0.16,"latestPrice":18.1,"close":18.1,"volume":4805046,"market":"US","high":18.11,"low":17.765,"preClose":17.94,"open":17.9,"turnoverRate":0.009129,"peRate":29.143674,"amplitude":0.019231,"marketValue":19374985720,"askSize":1,"bidSize":200,"askPrice":18.11,"bidPrice":18.06,"week52High":33.12,"week52Low":17.59,"changeRate5Day":-0.001104,"changeRate20Day":-0.116211,"changeRate60Day":-0.239496,"changeRateWTD":-0.015769,"changeRateMTD":-0.015769,"changeRateQTD":-0.285714,"changeRateYTD":-0.245519,"amount":86364132.451172,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":16.39172,"pbRate":0.26654,"volumeRatio":0.876217,"committee":0.99005,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9527392622.300001,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.1,"latestTime":"17:29 EST","volume":59656,"amount":1079724.801392,"timestamp":1764714541044},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.94,"latestTime":"09:29 EST","volume":15208,"amount":272101.30788,"timestamp":1764685792711},"postHourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.1,"latestTime":"17:29 EST","volume":59656,"amount":1079724.801392,"timestamp":1764714541044},"overnightTrading":{"tag":"夜盘","latestPrice":17.94,"preClose":17.94,"latestTime":"20251202 04:00 EST","volume":14966,"amount":267292,"timestamp":1764666002232},"impliedVol":0.4433,"impliedVolPercentile":0.036},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.007648,"change":0.04,"latestPrice":5.27,"close":5.27,"volume":818775,"market":"US","high":5.35,"low":5.215,"preClose":5.23,"open":5.34,"turnoverRate":0.015323,"peRate":14.396311,"amplitude":0.025813,"marketValue":539270641.65,"askSize":196,"bidSize":15,"askPrice":5.3,"bidPrice":5.22,"week52High":5.5411,"week52Low":3.015,"changeRate5Day":0.07332,"changeRate20Day":0.143167,"changeRate60Day":0.181614,"changeRateWTD":-0.003781,"changeRateMTD":-0.003781,"changeRateQTD":0.186937,"changeRateYTD":0.47619,"amount":4318762.955332,"eps":0.366066,"lyrEps":0.830817,"lyrPeRate":6.343154,"pbRate":0.652648,"volumeRatio":0.772715,"committee":-0.85782,"roa":0.032757,"roe":0.055807,"changeRate5Min":-0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.037951,"floatMarketCap":281606081.03,"shortable":3,"shares":102328395,"floatShares":53435689,"hourTrading":{"tag":"盘后","latestPrice":5.2926,"preClose":5.27,"latestTime":"16:41 EST","volume":16187,"amount":85306.616615,"timestamp":1764711673236},"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.23,"latestTime":"08:49 EST","volume":517,"amount":2783.259677,"timestamp":1764683383327},"postHourTrading":{"tag":"盘后","latestPrice":5.2926,"preClose":5.27,"latestTime":"16:41 EST","volume":16187,"amount":85306.616615,"timestamp":1764711673236},"overnightTrading":{"tag":"夜盘","latestPrice":5.23,"preClose":5.23,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.3962,"impliedVolPercentile":0.496},{"symbol":"QD","nameCN":"Qudian Inc.","changeRate":0.006316,"change":0.03,"latestPrice":4.78,"close":4.78,"volume":173621,"market":"US","high":4.805,"low":4.69,"preClose":4.75,"open":4.77,"turnoverRate":0.001795,"peRate":7.176401,"amplitude":0.024211,"marketValue":789304631.76,"askSize":6,"bidSize":4,"askPrice":4.82,"bidPrice":4.74,"week52High":5.08,"week52Low":2.04,"changeRate5Day":-0.008299,"changeRate20Day":-0.026477,"changeRate60Day":0.140811,"changeRateWTD":-0.010352,"changeRateMTD":-0.010352,"changeRateQTD":0.119438,"changeRateYTD":0.695035,"amount":829847.980498,"eps":0.666072,"lyrEps":0.068728,"lyrPeRate":69.549529,"pbRate":0.066041,"volumeRatio":0.538701,"committee":-0.2,"roa":-0.017148,"roe":0.068823,"changeRate5Min":0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462338420.82,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"16:10 EST","volume":105,"amount":501.810015,"timestamp":1764709804876},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"16:10 EST","volume":105,"amount":501.810015,"timestamp":1764709804876},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.4143,"impliedVolPercentile":0.776},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.006126,"change":0.08,"latestPrice":13.14,"close":13.14,"volume":856735,"market":"US","high":13.48,"low":13.13,"preClose":13.06,"open":13.15,"turnoverRate":0.011351,"peRate":23.461813,"amplitude":0.026799,"marketValue":3872720112.12,"askSize":100,"bidSize":1,"askPrice":13.45,"bidPrice":13.12,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.018605,"changeRate20Day":-0.088133,"changeRate60Day":-0.016467,"changeRateWTD":-0.022321,"changeRateMTD":-0.022321,"changeRateQTD":-0.079832,"changeRateYTD":0.166963,"amount":11368379.529252,"eps":0.560059,"lyrEps":0.415207,"lyrPeRate":31.646865,"pbRate":7.675881,"volumeRatio":0.563675,"committee":-0.980198,"roa":0.096644,"roe":0.35556,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991796543.46,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.14,"latestTime":"17:18 EST","volume":34146,"amount":447729.795828,"timestamp":1764713938307},"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.06,"latestTime":"09:29 EST","volume":3906,"amount":51510.624984,"timestamp":1764685780961},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.14,"latestTime":"17:18 EST","volume":34146,"amount":447729.795828,"timestamp":1764713938307},"overnightTrading":{"tag":"夜盘","latestPrice":13.05,"preClose":13.06,"latestTime":"20251202 04:00 EST","volume":2982,"amount":38725,"timestamp":1764666002181},"impliedVol":0.5493,"impliedVolPercentile":0.456}]}}}