US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

846.23

+3.830.46%

Number of Gainers:24

Number of Losers:26

Number of Flat:5

PE:- -

High:848.64

Open:842.36

Low:838.19

Close:842.34

Volume:24.02M

Turnover:257.25M

Market Cap:144.79B

Float Cap:85.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tronox US TROX	8.155	+10.95%	+0.8050	1.39M	11.12M	1.30B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	46.35	+10.25%	+4.31	93.14K	4.21M	69.53M
iHuman US IH	1.779	+4.65%	+0.0790	2.08K	3.70K	91.34M
Li Auto US LI	17.92	+4.61%	+0.7900	1.91M	34.25M	18.30B
Vermilion US VET	13.575	+4.10%	+0.5350	680.37K	9.12M	2.08B
Vista Energy US VIST	70.485	+3.88%	+2.64	284.79K	19.89M	7.35B
PrimeEnergy US PNRG	226.7	+3.36%	+7.38	17.35K	3.91M	370.65M
Mayville Engineering Company Inc. US MEC	17.78	+3.07%	+0.5300	21.70K	380.23K	361.26M
RPC Inc US RES	7.0915	+2.92%	+0.2015	545.48K	3.86M	1.56B
Helix Energy Solutions US HLX	10.055	+2.60%	+0.2550	141.67K	1.41M	1.48B
Seanergy Maritime US SHIP	12.775	+2.45%	+0.3050	34.02K	433.82K	269.73M
Bridgford US BRID	7.695	+1.65%	+0.1250	1.12K	8.73K	69.85M
Transportadora de Gas del Sur SA US TGS	33.47	+1.55%	+0.5100	118.98K	3.97M	5.04B
Pampa Energia SA US PAM	84.935	+1.54%	+1.29	13.67K	1.16M	4.63B
Safe Bulkers US SB	6.355	+1.36%	+0.0850	244.18K	1.55M	650.30M
Pedevco US PED	15.7298	+1.35%	+0.2098	4.08K	65.25K	209.22M
New Oriental Education & Technology US EDU	55.66	+1.13%	+0.6200	77.80K	4.28M	8.86B
H World Group US HTHT	50.3	+1.11%	+0.5500	325.64K	16.36M	15.48B
Kingsoft Cloud Holdings Ltd US KC	13.85	+1.09%	+0.1500	259.00K	3.59M	4.18B
GDS Holdings Ltd US GDS	42.73	+1.02%	+0.4300	191.31K	8.13M	8.56B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":846.1777,"timestamp":1774362982212,"preClose":842.3444,"halted":0,"volume":24025876,"delay":0,"changeRate":0.004551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.833252,"latestTime":"03-24 10:36:22 EDT","open":842.355,"high":848.63556,"low":838.1884,"amount":257254466.460699,"amplitude":0.012402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.132249,"peRate":31.449672,"turnoverRate":0.004506,"increases":24,"decrements":26,"flats":2,"marketCap":144793882396.5,"floatMarketCap":85546591205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":848.63556,"amplitude":0.012402,"preClose":842.3444,"low":838.1884,"pbRate":"2.132249","latestPrice":846.2326,"volume":24024724,"delay":0,"open":842.355,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":881.2825,"twentyDayClose":920.9836,"sixtyDayClose":905.1763,"secType":"PLATE","market":"US","turnoverRate":0.004505,"peRate":31.449672,"marketCap":144822482716.5,"floatMarketCap":85562353637,"timestamp":1774362980890,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":24,"down":26,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TROX","nameCN":"Tronox","changeRate":0.109524,"change":0.805,"latestPrice":8.155,"close":8.155,"volume":1393104,"market":"US","high":8.22,"low":7.24,"preClose":7.35,"open":7.24,"turnoverRate":0.011816,"peRate":0,"amplitude":0.133333,"marketValue":1300828498.69,"askSize":818,"bidSize":315,"askPrice":8.16,"bidPrice":8.15,"week52High":8.8,"week52Low":2.86,"changeRate5Day":0.040179,"changeRate20Day":0.138966,"changeRate60Day":0.892111,"changeRateWTD":0.163338,"changeRateMTD":0.090241,"changeRateQTD":0.955635,"changeRateYTD":0.955635,"amount":11124176.096718,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.917368,"volumeRatio":2.092406,"committee":-0.489051,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":-0.004273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.033722,"floatMarketCap":961512779.57,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.35,"latestTime":"08:58 EDT","volume":1902,"amount":13859.137926,"timestamp":1774357086913,"change":-0.13999999999999968,"changeRate":-0.019047619047619004},"postHourTrading":{"tag":"盘后","latestPrice":7.4571,"preClose":7.35,"latestTime":"19:31 EDT","volume":80456,"amount":591217.0307,"timestamp":1774308713843,"change":0.10709999999999997,"changeRate":0.014571428571428569},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20260324 04:00 EDT","volume":4440,"amount":32470,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":1.0017,"impliedVolPercentile":0.7689},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.102521,"change":4.31,"latestPrice":46.35,"close":46.35,"volume":93138,"market":"US","high":46.385,"low":43.0974,"preClose":42.04,"open":43.0974,"turnoverRate":0.062092,"peRate":6.607694,"amplitude":0.078202,"marketValue":69525000,"askSize":200,"bidSize":200,"askPrice":46.41,"bidPrice":46.12,"week52High":46.385,"week52Low":10.2801,"changeRate5Day":0.165744,"changeRate20Day":0.589506,"changeRate60Day":1.696335,"changeRateWTD":0.088028,"changeRateMTD":0.521668,"changeRateQTD":1.648571,"changeRateYTD":1.648571,"amount":4208196.571426,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.439766,"pbRate":0,"volumeRatio":2.669019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69525000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.04,"latestTime":"19:21 EDT","volume":4175,"amount":175064.2069,"timestamp":1774308089627,"change":-0.04999999999999716,"changeRate":-0.0011893434823976488},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.040000915527344,"latestTime":"20260324 04:00 EDT","volume":5301,"amount":227126,"timestamp":1774339201272,"change":0.5099983215332031,"changeRate":0.012131263330796857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"iHuman","changeRate":0.046471,"change":0.079,"latestPrice":1.779,"close":1.779,"volume":2083,"market":"US","high":1.779,"low":1.779,"preClose":1.7,"open":1.779,"turnoverRate":0.000141,"peRate":6.21665,"amplitude":0,"marketValue":91342667.829,"askSize":200,"bidSize":200,"askPrice":1.87,"bidPrice":1.7,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.022527,"changeRate20Day":0.034964,"changeRate60Day":-0.223144,"changeRateWTD":0.010795,"changeRateMTD":0.028324,"changeRateQTD":-0.152978,"changeRateYTD":-0.152978,"amount":3701.759571,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.213936,"pbRate":0.092897,"volumeRatio":0.835983,"committee":0,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26189689.041,"shortable":3,"shares":51344951,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.7,"latestTime":"08:06 EDT","volume":260,"amount":479.42999,"timestamp":1774353976830,"change":0.07000000000000006,"changeRate":0.041176470588235335},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.7,"latestTime":"19:35 EDT","volume":625,"amount":1117.983,"timestamp":1774308947644,"change":0.1200000000000001,"changeRate":0.07058823529411772},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":259,"amount":460,"timestamp":1774339201060,"change":0.07999992370605469,"changeRate":0.04705877733065725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.046118,"change":0.79,"latestPrice":17.92,"close":17.92,"volume":1909357,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.003434,"peRate":116.055407,"amplitude":0.0354,"marketValue":18296320000,"askSize":523,"bidSize":920,"askPrice":17.93,"bidPrice":17.91,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.002782,"changeRate20Day":-0.040171,"changeRate60Day":0.067938,"changeRateWTD":0.073054,"changeRateMTD":0.018761,"changeRateQTD":0.058476,"changeRateYTD":0.058476,"amount":34254666.797789,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.264784,"pbRate":0.251949,"volumeRatio":2.956397,"committee":0.36336,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.005273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9963520000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4874,"impliedVolPercentile":0.2629},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.041028,"change":0.535,"latestPrice":13.575,"close":13.575,"volume":680366,"market":"US","high":13.6083,"low":13.03,"preClose":13.04,"open":13.04,"turnoverRate":0.004708,"peRate":0,"amplitude":0.044348,"marketValue":2081047500,"askSize":100,"bidSize":1800,"askPrice":13.58,"bidPrice":13.57,"week52High":14.82,"week52Low":5.14,"changeRate5Day":0.106357,"changeRate20Day":0.289174,"changeRate60Day":0.645455,"changeRateWTD":-0.022678,"changeRateMTD":0.260446,"changeRateQTD":0.627698,"changeRateYTD":0.627698,"amount":9118641.75428,"eps":-3.108,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.936624,"volumeRatio":0.751644,"committee":0.882353,"roa":0.046408,"roe":-0.144969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038306,"floatMarketCap":1961864009.175,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.04,"latestTime":"09:12 EDT","volume":2387,"amount":31384.261678,"timestamp":1774357939221,"change":0.08000000000000007,"changeRate":0.0061349693251533804},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:35 EDT","volume":144145,"amount":1878958.66144,"timestamp":1774308950943,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.039999961853027,"latestTime":"20260324 04:00 EDT","volume":4265,"amount":56392,"timestamp":1774339201287,"change":0.09000015258789062,"changeRate":0.00690185221251345},"impliedVol":0.6974,"impliedVolPercentile":0.6016},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.038836,"change":2.635,"latestPrice":70.485,"close":70.485,"volume":284793,"market":"US","high":70.84,"low":68.79,"preClose":67.85,"open":68.85,"turnoverRate":0.003271,"peRate":10.50917,"amplitude":0.030214,"marketValue":7348513199.82,"askSize":200,"bidSize":100,"askPrice":70.62,"bidPrice":70.35,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.019896,"changeRate20Day":0.225826,"changeRate60Day":0.490484,"changeRateWTD":-0.021857,"changeRateMTD":0.220731,"changeRateQTD":0.44852,"changeRateYTD":0.44852,"amount":19893033.968834,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.50917,"pbRate":2.925836,"volumeRatio":0.567163,"committee":-0.333333,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6137665199.88,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":67.85,"latestTime":"09:28 EDT","volume":1477,"amount":101058.86567,"timestamp":1774358922922,"change":0.5300000000000011,"changeRate":0.00781134856300665},"postHourTrading":{"tag":"盘后","latestPrice":68.283,"preClose":67.85,"latestTime":"19:54 EDT","volume":7250,"amount":491460.8595,"timestamp":1774310054832,"change":0.43300000000000693,"changeRate":0.00638172439204137},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.8499984741211,"latestTime":"20260324 04:00 EDT","volume":484,"amount":33075,"timestamp":1774339201207,"change":0.15000152587890625,"changeRate":0.0022107815659880795},"impliedVol":0.5456,"impliedVolPercentile":0.6255},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.033649,"change":7.38,"latestPrice":226.7,"close":226.7,"volume":17351,"market":"US","high":229,"low":211.75,"preClose":219.32,"open":218.97,"turnoverRate":0.026249,"peRate":21.987219,"amplitude":0.078652,"marketValue":370654500,"askSize":100,"bidSize":100,"askPrice":232.16,"bidPrice":227.34,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.06557,"changeRate20Day":0.233943,"changeRate60Day":0.253109,"changeRateWTD":0.05051,"changeRateMTD":0.139769,"changeRateQTD":0.325731,"changeRateYTD":0.325731,"amount":3912666.12056,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":10.328018,"pbRate":1.733772,"volumeRatio":1.817014,"committee":-0.333333,"roa":0.061073,"roe":0.120692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149850060.2,"shortable":3,"shares":1635000,"floatShares":661006,"preHourTrading":{"tag":"盘前","latestPrice":217.9,"preClose":219.32,"latestTime":"09:29 EDT","volume":6,"amount":1307.29998,"timestamp":1774358998418,"change":-1.4199999999999875,"changeRate":-0.006474557723873735},"postHourTrading":{"tag":"盘后","latestPrice":219.32,"preClose":219.32,"latestTime":"16:53 EDT","volume":124,"amount":27195.68,"timestamp":1774299226302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.32000732421875,"preClose":219.32000732421875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.030725,"change":0.53,"latestPrice":17.78,"close":17.78,"volume":21700,"market":"US","high":17.94,"low":16.8892,"preClose":17.25,"open":17.04,"turnoverRate":0.001562,"peRate":0,"amplitude":0.060916,"marketValue":361260618.6,"askSize":12,"bidSize":100,"askPrice":17.8,"bidPrice":17.42,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":0.03312,"changeRate20Day":-0.179889,"changeRate60Day":-0.071055,"changeRateWTD":0.06851,"changeRateMTD":-0.153333,"changeRateQTD":-0.050214,"changeRateYTD":-0.050214,"amount":380231.52504,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.500644,"volumeRatio":0.883039,"committee":0.785714,"roa":0.00128,"roe":-0.032934,"changeRate5Min":0.005088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246995421.68,"shortable":3,"shares":20318370,"floatShares":13891756,"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:52 EDT","volume":973,"amount":16786.85,"timestamp":1774299131164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2935,"impliedVolPercentile":0.5139},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.029245,"change":0.2015,"latestPrice":7.0915,"close":7.0915,"volume":545482,"market":"US","high":7.145,"low":6.9,"preClose":6.89,"open":6.93,"turnoverRate":0.00607,"peRate":48.491544,"amplitude":0.035559,"marketValue":1564203889.4625,"askSize":401,"bidSize":224,"askPrice":7.1,"bidPrice":7.09,"week52High":7.19,"week52Low":4.1,"changeRate5Day":0.033746,"changeRate20Day":0.17995,"changeRate60Day":0.29881,"changeRateWTD":0.038287,"changeRateMTD":0.220568,"changeRateQTD":0.303585,"changeRateYTD":0.303585,"amount":3859834.650119,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":48.491541,"pbRate":1.423076,"volumeRatio":1.039582,"committee":-0.2832,"roa":0.025593,"roe":0.029465,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.022562,"floatMarketCap":637257791.3,"shortable":3,"shares":220574475,"floatShares":89862200,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.89,"latestTime":"09:12 EDT","volume":32,"amount":221.229997,"timestamp":1774357972154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"17:36 EDT","volume":43213,"amount":297737.6529,"timestamp":1774301788114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.889999866485596,"latestTime":"20260324 04:00 EDT","volume":462,"amount":3123,"timestamp":1774339200000,"change":-0.12999963760375977,"changeRate":-0.01886787229650109},"impliedVol":0.8144,"impliedVolPercentile":0.4422},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.02602,"change":0.255,"latestPrice":10.055,"close":10.055,"volume":141665,"market":"US","high":10.08,"low":9.79,"preClose":9.8,"open":9.81,"turnoverRate":0.001034,"peRate":48.387873,"amplitude":0.029592,"marketValue":1478898620.435,"askSize":46,"bidSize":200,"askPrice":10.06,"bidPrice":10.04,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.060654,"changeRate20Day":-0.046919,"changeRate60Day":0.590981,"changeRateWTD":0.048488,"changeRateMTD":0.094124,"changeRateQTD":0.603668,"changeRateYTD":0.603668,"amount":1409830.037308,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":48.387873,"pbRate":0.936064,"volumeRatio":0.3398,"committee":0.734104,"roa":0.019949,"roe":0.01989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1377535000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.8,"latestTime":"08:55 EDT","volume":285,"amount":2799.29907,"timestamp":1774356925209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.8,"latestTime":"19:57 EDT","volume":35353,"amount":346492.6147,"timestamp":1774310265439,"change":0.10999999999999943,"changeRate":0.01122448979591831},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6719,"impliedVolPercentile":0.9203},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.024459,"change":0.305,"latestPrice":12.775,"close":12.775,"volume":34024,"market":"US","high":12.99,"low":12.5299,"preClose":12.47,"open":12.53,"turnoverRate":0.002452,"peRate":12.648515,"amplitude":0.036897,"marketValue":269732627.5,"askSize":320,"bidSize":4,"askPrice":12.8,"bidPrice":12.76,"week52High":14.93,"week52Low":4.78,"changeRate5Day":0.032741,"changeRate20Day":-0.099083,"changeRate60Day":0.36485,"changeRateWTD":0.054913,"changeRateMTD":-0.109756,"changeRateQTD":0.384074,"changeRateYTD":0.384074,"amount":433817.129601,"eps":1.01,"lyrEps":1.01,"lyrPeRate":12.648515,"pbRate":0.958596,"volumeRatio":0.89586,"committee":-0.975309,"roa":0.044577,"roe":0.078158,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.025832,"floatMarketCap":177297134.875,"shortable":3,"shares":21114100,"floatShares":13878445,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.47,"latestTime":"09:29 EDT","volume":279,"amount":3478.630032,"timestamp":1774358940068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:52 EDT","volume":251,"amount":3124.53,"timestamp":1774309934032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.470000267028809,"latestTime":"20260324 04:00 EDT","volume":200,"amount":2423,"timestamp":1774339201258,"change":-0.3600006103515625,"changeRate":-0.02886933461448424},"impliedVol":0.3383,"impliedVolPercentile":0.4821},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.016513,"change":0.125,"latestPrice":7.695,"close":7.695,"volume":1120,"market":"US","high":7.695,"low":7.5701,"preClose":7.57,"open":7.5701,"turnoverRate":0.000675,"peRate":0,"amplitude":0.016499,"marketValue":69846222.24,"askSize":6,"bidSize":100,"askPrice":7.99,"bidPrice":7.58,"week52High":9.39,"week52Low":7.0001,"changeRate5Day":0.062845,"changeRate20Day":0.035666,"changeRate60Day":0.048365,"changeRateWTD":-0.032075,"changeRateMTD":0.044098,"changeRateQTD":-0.013462,"changeRateYTD":-0.013462,"amount":8732.99614,"eps":-1.442022,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.608931,"volumeRatio":1.096398,"committee":0.886792,"roa":-0.075998,"roe":-0.108296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12759356.52,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.57,"latestTime":"17:32 EDT","volume":3,"amount":22.71,"timestamp":1774301570474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.015473,"change":0.51,"latestPrice":33.47,"close":33.47,"volume":118976,"market":"US","high":33.595,"low":32.94,"preClose":32.96,"open":33.105,"turnoverRate":0.006849,"peRate":17.377697,"amplitude":0.019873,"marketValue":5038982502.17,"askSize":14,"bidSize":205,"askPrice":33.75,"bidPrice":33.19,"week52High":34.1,"week52Low":19.74,"changeRate5Day":0.054505,"changeRate20Day":0.117902,"changeRate60Day":0.073789,"changeRateWTD":0.029846,"changeRateMTD":0.12998,"changeRateQTD":0.076552,"changeRateYTD":0.076552,"amount":3973843.513428,"eps":1.926032,"lyrEps":1.926032,"lyrPeRate":17.377697,"pbRate":2.318592,"volumeRatio":2.772008,"committee":0.872146,"roa":0.095367,"roe":0.138759,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":39.690552,"floatMarketCap":581376611.07,"shortable":3,"shares":150552211,"floatShares":17370081,"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.96,"latestTime":"08:06 EDT","volume":1,"amount":32.68,"timestamp":1774353980520,"change":-0.28000000000000114,"changeRate":-0.008495145631067996},"postHourTrading":{"tag":"盘后","latestPrice":32.96,"preClose":32.96,"latestTime":"17:21 EDT","volume":569,"amount":18755.62,"timestamp":1774300917409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.959999084472656,"preClose":32.959999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7948,"impliedVolPercentile":0.9402},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.015362,"change":1.285,"latestPrice":84.935,"close":84.935,"volume":13673,"market":"US","high":85,"low":82.5301,"preClose":83.65,"open":84.755,"turnoverRate":0.000506,"peRate":12.255911,"amplitude":0.029527,"marketValue":4632422848,"askSize":28,"bidSize":71,"askPrice":85.34,"bidPrice":84.51,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.007652,"changeRate20Day":0.043043,"changeRate60Day":-0.049093,"changeRateWTD":0.009929,"changeRateMTD":0.09199,"changeRateQTD":-0.040391,"changeRateYTD":-0.040391,"amount":1155005.999428,"eps":6.930125,"lyrEps":6.930125,"lyrPeRate":12.255912,"pbRate":1.447363,"volumeRatio":0.263172,"committee":0.434343,"roa":0.02914,"roe":0.109565,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2296835457.255,"shortable":3,"shares":54540800,"floatShares":27042273,"preHourTrading":{"tag":"盘前","latestPrice":84.96,"preClose":83.65,"latestTime":"08:05 EDT","volume":1,"amount":84.96,"timestamp":1774353947842,"change":1.309999999999988,"changeRate":0.015660490137477442},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"18:16 EDT","volume":1444,"amount":120791.6588,"timestamp":1774304192806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.6500015258789,"preClose":83.6500015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4318,"impliedVolPercentile":0.2669},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.013557,"change":0.085,"latestPrice":6.355,"close":6.355,"volume":244175,"market":"US","high":6.4151,"low":6.26,"preClose":6.27,"open":6.26,"turnoverRate":0.00457,"peRate":21.424862,"amplitude":0.024737,"marketValue":650296950.225,"askSize":406,"bidSize":100,"askPrice":6.36,"bidPrice":6.35,"week52High":6.675,"week52Low":3.015,"changeRate5Day":0.043514,"changeRate20Day":0.000787,"changeRate60Day":0.323958,"changeRateWTD":0.050413,"changeRateMTD":-0.03125,"changeRateQTD":0.318465,"changeRateYTD":0.318465,"amount":1554557.927334,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":21.424863,"pbRate":0.782861,"volumeRatio":2.056488,"committee":-0.604743,"roa":0.029118,"roe":0.046396,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.031471,"floatMarketCap":339583803.595,"shortable":3,"shares":102328395,"floatShares":53435689,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.27,"latestTime":"09:14 EDT","volume":172,"amount":1074.200028,"timestamp":1774358097070,"change":-0.019999999999999574,"changeRate":-0.0031897926634768064},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"18:45 EDT","volume":7634,"amount":47865.23,"timestamp":1774305946211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.269999980926514,"latestTime":"20260324 04:00 EDT","volume":110,"amount":693,"timestamp":1774339200000,"change":0.03000020980834961,"changeRate":0.004784722472027264},"impliedVol":0.982,"impliedVolPercentile":0.2151},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.013518,"change":0.2098,"latestPrice":15.7298,"close":15.7298,"volume":4084,"market":"US","high":16.1547,"low":15.7298,"preClose":15.52,"open":16.1547,"turnoverRate":0.002997,"peRate":7.486174,"amplitude":0.027378,"marketValue":209219159.787,"askSize":100,"bidSize":8,"askPrice":16.1,"bidPrice":15.76,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.064259,"changeRate20Day":0.297624,"changeRate60Day":0.404446,"changeRateWTD":-0.124663,"changeRateMTD":0.261007,"changeRateQTD":0.404697,"changeRateYTD":0.404697,"amount":65253.862507,"eps":2.10118,"lyrEps":3.987,"lyrPeRate":3.945272,"pbRate":1.813494,"volumeRatio":0.393944,"committee":-0.851852,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21433755.8058,"shortable":3,"shares":13300815,"floatShares":1362621,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.52,"latestTime":"09:04 EDT","volume":13,"amount":203.06,"timestamp":1774357495101,"change":0.22000000000000064,"changeRate":0.014175257731958804},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.52,"latestTime":"19:18 EDT","volume":264,"amount":4141.6415,"timestamp":1774307881230,"change":0.17999999999999972,"changeRate":0.011597938144329878},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.520000457763672,"latestTime":"20260324 04:00 EDT","volume":2,"amount":31,"timestamp":1774339201317,"change":-0.06000041961669922,"changeRate":-0.003866006304573581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.011265,"change":0.62,"latestPrice":55.66,"close":55.66,"volume":77799,"market":"US","high":55.8,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.000682,"peRate":23.352301,"amplitude":0.028161,"marketValue":8858052278.02,"askSize":321,"bidSize":105,"askPrice":55.75,"bidPrice":55.56,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.018295,"changeRate20Day":-0.074031,"changeRate60Day":-0.005183,"changeRateWTD":0.012368,"changeRateMTD":0.018481,"changeRateQTD":0.011448,"changeRateYTD":0.011448,"amount":4278917.993053,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.253474,"pbRate":2.279454,"volumeRatio":0.398132,"committee":-0.507042,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010767,"floatMarketCap":6345239944.339999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5703,"impliedVolPercentile":0.8367},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.011055,"change":0.55,"latestPrice":50.3,"close":50.3,"volume":325638,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.001748,"peRate":21.988648,"amplitude":0.021407,"marketValue":15475706285.1,"askSize":335,"bidSize":29,"askPrice":50.34,"bidPrice":50.24,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.035475,"changeRate20Day":-0.07791,"changeRate60Day":0.034767,"changeRateWTD":0.003391,"changeRateMTD":-0.082117,"changeRateQTD":0.069075,"changeRateYTD":0.069075,"amount":16359314.551392,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.988648,"pbRate":1.208662,"volumeRatio":0.975589,"committee":-0.846966,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035388,"floatMarketCap":9371293758.1,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4824,"impliedVolPercentile":0.7849},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.010949,"change":0.15,"latestPrice":13.85,"close":13.85,"volume":258998,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.001515,"peRate":0,"amplitude":0.035036,"marketValue":4176680762.3,"askSize":38,"bidSize":51,"askPrice":13.84,"bidPrice":13.83,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.05564,"changeRate20Day":0.052432,"changeRate60Day":0.298032,"changeRateWTD":0.043708,"changeRateMTD":0.027448,"changeRateQTD":0.339458,"changeRateYTD":0.339458,"amount":3593727.171864,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.619463,"volumeRatio":0.67641,"committee":0.146067,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.001808,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2367336387.75,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":0.9901,"impliedVolPercentile":0.8048},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.010165,"change":0.43,"latestPrice":42.73,"close":42.73,"volume":191312,"market":"US","high":42.78,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.001664,"peRate":67.925129,"amplitude":0.016785,"marketValue":8562134848,"askSize":208,"bidSize":120,"askPrice":42.75,"bidPrice":42.68,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.034568,"changeRate20Day":-0.071692,"changeRate60Day":0.227874,"changeRateWTD":0.032624,"changeRateMTD":0.034374,"changeRateQTD":0.224355,"changeRateYTD":0.224355,"amount":8130954.126099,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":67.925128,"pbRate":0.332084,"volumeRatio":0.573835,"committee":0.090909,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4913949957.27,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.6047,"impliedVolPercentile":0.1912}]}}}