US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

845.61

+3.240.38%

Number of Gainers:24

Number of Losers:25

Number of Flat:6

PE:- -

High:848.64

Open:842.36

Low:838.19

Close:842.34

Volume:21.10M

Turnover:219.75M

Market Cap:144.69B

Float Cap:85.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tronox US TROX	8.1354	+10.69%	+0.7854	1.23M	9.80M	1.30B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	46.13	+9.73%	+4.09	87.30K	3.94M	69.20M
Li Auto US LI	18.07	+5.49%	+0.9400	1.74M	31.15M	18.45B
iHuman US IH	1.779	+4.65%	+0.0790	1.81K	3.21K	91.34M
PrimeEnergy US PNRG	228.605	+4.23%	+9.29	16.31K	3.68M	373.77M
Vermilion US VET	13.53	+3.76%	+0.4900	618.94K	8.29M	2.07B
Vista Energy US VIST	70.115	+3.34%	+2.27	232.40K	16.19M	7.31B
Mayville Engineering Company Inc. US MEC	17.785	+3.10%	+0.5350	14.49K	252.96K	361.36M
RPC Inc US RES	7.095	+2.98%	+0.2050	486.84K	3.44M	1.56B
Helix Energy Solutions US HLX	10.08	+2.86%	+0.2800	129.19K	1.28M	1.48B
Seanergy Maritime US SHIP	12.81	+2.73%	+0.3400	32.51K	414.45K	270.47M
So Young US SY	2.96	+1.72%	+0.0500	120.66K	357.32K	294.93M
Bridgford US BRID	7.695	+1.65%	+0.1250	1.12K	8.73K	69.85M
H World Group US HTHT	50.51	+1.53%	+0.7600	266.79K	13.39M	15.54B
Safe Bulkers US SB	6.365	+1.52%	+0.0950	211.23K	1.35M	651.32M
Pedevco US PED	15.7298	+1.35%	+0.2098	4.03K	64.37K	209.22M
New Oriental Education & Technology US EDU	55.735	+1.26%	+0.6950	69.39K	3.81M	8.87B
Kingsoft Cloud Holdings Ltd US KC	13.86	+1.17%	+0.1600	240.23K	3.33M	4.18B
Transportadora de Gas del Sur SA US TGS	33.255	+0.90%	+0.2950	21.47K	714.30K	5.01B
Pampa Energia SA US PAM	84.24	+0.71%	+0.5900	11.79K	994.54K	4.59B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":845.58453,"timestamp":1774362141812,"preClose":842.3444,"halted":0,"volume":21098641,"delay":0,"changeRate":0.003847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.240112,"latestTime":"03-24 10:22:23 EDT","open":842.355,"high":848.63556,"low":838.1884,"amount":219745886.646713,"amplitude":0.012402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.132249,"peRate":31.449672,"turnoverRate":0.003957,"increases":24,"decrements":25,"flats":3,"marketCap":144690461140,"floatMarketCap":85487155971},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":848.63556,"amplitude":0.012402,"preClose":842.3444,"low":838.1884,"pbRate":"2.132249","latestPrice":845.6139,"volume":21095771,"delay":0,"open":842.355,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":881.2825,"twentyDayClose":920.9836,"sixtyDayClose":905.1763,"secType":"PLATE","market":"US","turnoverRate":0.003956,"peRate":31.449672,"marketCap":144694896980,"floatMarketCap":85489563907,"timestamp":1774362139178,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":24,"down":25,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TROX","nameCN":"Tronox","changeRate":0.106857,"change":0.7854,"latestPrice":8.1354,"close":8.1354,"volume":1231531,"market":"US","high":8.22,"low":7.24,"preClose":7.35,"open":7.24,"turnoverRate":0.010445,"peRate":0,"amplitude":0.133333,"marketValue":1297702043.9292,"askSize":101,"bidSize":400,"askPrice":8.14,"bidPrice":8.13,"week52High":8.8,"week52Low":2.86,"changeRate5Day":0.037679,"changeRate20Day":0.136229,"changeRate60Day":0.887564,"changeRateWTD":0.160542,"changeRateMTD":0.08762,"changeRateQTD":0.950935,"changeRateYTD":0.950935,"amount":9803562.889166,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.915164,"volumeRatio":2.338334,"committee":0.496259,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.033803,"floatMarketCap":959201847.5676,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.35,"latestTime":"08:58 EDT","volume":1902,"amount":13859.137926,"timestamp":1774357086913,"change":-0.13999999999999968,"changeRate":-0.019047619047619004},"postHourTrading":{"tag":"盘后","latestPrice":7.4571,"preClose":7.35,"latestTime":"19:31 EDT","volume":80456,"amount":591217.0307,"timestamp":1774308713843,"change":0.10709999999999997,"changeRate":0.014571428571428569},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20260324 04:00 EDT","volume":4440,"amount":32470,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.9933,"impliedVolPercentile":0.761},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.097288,"change":4.09,"latestPrice":46.13,"close":46.13,"volume":87297,"market":"US","high":46.1476,"low":43.0974,"preClose":42.04,"open":43.0974,"turnoverRate":0.058198,"peRate":6.57633,"amplitude":0.072555,"marketValue":69195000,"askSize":200,"bidSize":200,"askPrice":46.22,"bidPrice":45.93,"week52High":46.1476,"week52Low":10.2801,"changeRate5Day":0.160211,"changeRate20Day":0.581962,"changeRate60Day":1.683537,"changeRateWTD":0.082864,"changeRateMTD":0.514445,"changeRateQTD":1.636,"changeRateYTD":1.636,"amount":3936964.692261,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.404453,"pbRate":0,"volumeRatio":3.162445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69195000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.04,"latestTime":"19:21 EDT","volume":4175,"amount":175064.2069,"timestamp":1774308089627,"change":-0.04999999999999716,"changeRate":-0.0011893434823976488},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.040000915527344,"latestTime":"20260324 04:00 EDT","volume":5301,"amount":227126,"timestamp":1774339201272,"change":0.5099983215332031,"changeRate":0.012131263330796857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.054874,"change":0.94,"latestPrice":18.07,"close":18.07,"volume":1737134,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.003124,"peRate":117.026853,"amplitude":0.0354,"marketValue":18449470000,"askSize":360,"bidSize":223,"askPrice":18.07,"bidPrice":18.06,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.005565,"changeRate20Day":-0.032137,"changeRate60Day":0.076877,"changeRateWTD":0.082036,"changeRateMTD":0.027288,"changeRateQTD":0.067336,"changeRateYTD":0.067336,"amount":31149211.993927,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.4093,"pbRate":0.254058,"volumeRatio":3.400227,"committee":-0.234991,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10046920000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4888,"impliedVolPercentile":0.2629},{"symbol":"IH","nameCN":"iHuman","changeRate":0.046471,"change":0.079,"latestPrice":1.779,"close":1.779,"volume":1807,"market":"US","high":1.779,"low":1.779,"preClose":1.7,"open":1.779,"turnoverRate":0.000123,"peRate":6.21665,"amplitude":0,"marketValue":91342667.829,"askSize":200,"bidSize":200,"askPrice":1.87,"bidPrice":1.7,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.022527,"changeRate20Day":0.034964,"changeRate60Day":-0.223144,"changeRateWTD":0.010795,"changeRateMTD":0.028324,"changeRateQTD":-0.152978,"changeRateYTD":-0.152978,"amount":3210.572761,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.213936,"pbRate":0.092897,"volumeRatio":0.91678,"committee":0,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26189689.041,"shortable":3,"shares":51344951,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.7,"latestTime":"08:06 EDT","volume":260,"amount":479.42999,"timestamp":1774353976830,"change":0.07000000000000006,"changeRate":0.041176470588235335},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.7,"latestTime":"19:35 EDT","volume":625,"amount":1117.983,"timestamp":1774308947644,"change":0.1200000000000001,"changeRate":0.07058823529411772},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":259,"amount":460,"timestamp":1774339201060,"change":0.07999992370605469,"changeRate":0.04705877733065725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.042335,"change":9.285,"latestPrice":228.605,"close":228.605,"volume":16314,"market":"US","high":229,"low":211.75,"preClose":219.32,"open":218.97,"turnoverRate":0.024681,"peRate":22.171981,"amplitude":0.078652,"marketValue":373769175,"askSize":1,"bidSize":169,"askPrice":231.57,"bidPrice":226.65,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.074524,"changeRate20Day":0.244312,"changeRate60Day":0.263639,"changeRateWTD":0.059337,"changeRateMTD":0.149346,"changeRateQTD":0.336871,"changeRateYTD":0.336871,"amount":3676637.807556,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":10.414806,"pbRate":1.748341,"volumeRatio":2.159699,"committee":0.988235,"roa":0.061073,"roe":0.120692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151109276.63,"shortable":3,"shares":1635000,"floatShares":661006,"preHourTrading":{"tag":"盘前","latestPrice":217.9,"preClose":219.32,"latestTime":"09:29 EDT","volume":6,"amount":1307.29998,"timestamp":1774358998418,"change":-1.4199999999999875,"changeRate":-0.006474557723873735},"postHourTrading":{"tag":"盘后","latestPrice":219.32,"preClose":219.32,"latestTime":"16:53 EDT","volume":124,"amount":27195.68,"timestamp":1774299226302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.32000732421875,"preClose":219.32000732421875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.037577,"change":0.49,"latestPrice":13.53,"close":13.53,"volume":618940,"market":"US","high":13.6083,"low":13.03,"preClose":13.04,"open":13.04,"turnoverRate":0.004283,"peRate":0,"amplitude":0.044348,"marketValue":2074149000,"askSize":400,"bidSize":900,"askPrice":13.54,"bidPrice":13.52,"week52High":14.82,"week52Low":5.14,"changeRate5Day":0.102689,"changeRate20Day":0.2849,"changeRate60Day":0.64,"changeRateWTD":-0.025918,"changeRateMTD":0.256267,"changeRateQTD":0.622302,"changeRateYTD":0.622302,"amount":8285402.164574,"eps":-3.108,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.933519,"volumeRatio":0.864405,"committee":0.125,"roa":0.046408,"roe":-0.144969,"changeRate5Min":-0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038433,"floatMarketCap":1955360592.57,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.04,"latestTime":"09:12 EDT","volume":2387,"amount":31384.261678,"timestamp":1774357939221,"change":0.08000000000000007,"changeRate":0.0061349693251533804},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:35 EDT","volume":144145,"amount":1878958.66144,"timestamp":1774308950943,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.039999961853027,"latestTime":"20260324 04:00 EDT","volume":4265,"amount":56392,"timestamp":1774339201287,"change":0.09000015258789062,"changeRate":0.00690185221251345},"impliedVol":0.6952,"impliedVolPercentile":0.6016},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.033382,"change":2.265,"latestPrice":70.115,"close":70.115,"volume":232401,"market":"US","high":70.27,"low":68.79,"preClose":67.85,"open":68.85,"turnoverRate":0.002669,"peRate":10.454004,"amplitude":0.021813,"marketValue":7309938327.38,"askSize":43,"bidSize":5,"askPrice":70.28,"bidPrice":70,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.014542,"changeRate20Day":0.219391,"changeRate60Day":0.48266,"changeRateWTD":-0.026991,"changeRateMTD":0.214323,"changeRateQTD":0.440917,"changeRateYTD":0.440917,"amount":16189864.808144,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.454003,"pbRate":2.910478,"volumeRatio":0.585081,"committee":0.680328,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.004513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6105446484.919999,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":67.85,"latestTime":"09:28 EDT","volume":1477,"amount":101058.86567,"timestamp":1774358922922,"change":0.5300000000000011,"changeRate":0.00781134856300665},"postHourTrading":{"tag":"盘后","latestPrice":68.283,"preClose":67.85,"latestTime":"19:54 EDT","volume":7250,"amount":491460.8595,"timestamp":1774310054832,"change":0.43300000000000693,"changeRate":0.00638172439204137},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.8499984741211,"latestTime":"20260324 04:00 EDT","volume":484,"amount":33075,"timestamp":1774339201207,"change":0.15000152587890625,"changeRate":0.0022107815659880795},"impliedVol":0.5465,"impliedVolPercentile":0.6255},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.031014,"change":0.535,"latestPrice":17.785,"close":17.785,"volume":14489,"market":"US","high":17.94,"low":16.8892,"preClose":17.25,"open":17.04,"turnoverRate":0.001043,"peRate":0,"amplitude":0.060916,"marketValue":361362210.45,"askSize":100,"bidSize":100,"askPrice":17.95,"bidPrice":17.63,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":0.033411,"changeRate20Day":-0.179659,"changeRate60Day":-0.070794,"changeRateWTD":0.06881,"changeRateMTD":-0.153095,"changeRateQTD":-0.049947,"changeRateYTD":-0.049947,"amount":252955.597191,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.501066,"volumeRatio":0.745345,"committee":0,"roa":0.00128,"roe":-0.032934,"changeRate5Min":0.013968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247064880.46,"shortable":3,"shares":20318370,"floatShares":13891756,"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:52 EDT","volume":973,"amount":16786.85,"timestamp":1774299131164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.5139},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.029753,"change":0.205,"latestPrice":7.095,"close":7.095,"volume":486835,"market":"US","high":7.145,"low":6.9,"preClose":6.89,"open":6.93,"turnoverRate":0.005418,"peRate":48.515477,"amplitude":0.035559,"marketValue":1564975900.125,"askSize":626,"bidSize":1200,"askPrice":7.1,"bidPrice":7.09,"week52High":7.19,"week52Low":4.1,"changeRate5Day":0.034257,"changeRate20Day":0.180532,"changeRate60Day":0.299451,"changeRateWTD":0.038799,"changeRateMTD":0.22117,"changeRateQTD":0.304228,"changeRateYTD":0.304228,"amount":3443645.323501,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":48.515474,"pbRate":1.423778,"volumeRatio":1.172895,"committee":0.314348,"roa":0.025593,"roe":0.029465,"changeRate5Min":0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.022551,"floatMarketCap":637572309,"shortable":3,"shares":220574475,"floatShares":89862200,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.89,"latestTime":"09:12 EDT","volume":32,"amount":221.229997,"timestamp":1774357972154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"17:36 EDT","volume":43213,"amount":297737.6529,"timestamp":1774301788114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.889999866485596,"latestTime":"20260324 04:00 EDT","volume":462,"amount":3123,"timestamp":1774339200000,"change":-0.12999963760375977,"changeRate":-0.01886787229650109},"impliedVol":0.8059,"impliedVolPercentile":0.4223},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.028571,"change":0.28,"latestPrice":10.08,"close":10.08,"volume":129194,"market":"US","high":10.08,"low":9.79,"preClose":9.8,"open":9.81,"turnoverRate":0.000943,"peRate":48.508181,"amplitude":0.029592,"marketValue":1482575643.36,"askSize":150,"bidSize":10,"askPrice":10.09,"bidPrice":10.06,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.063291,"changeRate20Day":-0.04455,"changeRate60Day":0.594937,"changeRateWTD":0.051095,"changeRateMTD":0.096844,"changeRateQTD":0.607656,"changeRateYTD":0.607656,"amount":1284796.46541,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":48.508181,"pbRate":0.938391,"volumeRatio":0.391743,"committee":-0.875,"roa":0.019949,"roe":0.01989,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1380960000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.8,"latestTime":"08:55 EDT","volume":285,"amount":2799.29907,"timestamp":1774356925209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.8,"latestTime":"19:57 EDT","volume":35353,"amount":346492.6147,"timestamp":1774310265439,"change":0.10999999999999943,"changeRate":0.01122448979591831},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6705,"impliedVolPercentile":0.9203},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.027265,"change":0.34,"latestPrice":12.81,"close":12.81,"volume":32508,"market":"US","high":12.99,"low":12.5299,"preClose":12.47,"open":12.53,"turnoverRate":0.002342,"peRate":12.683168,"amplitude":0.036897,"marketValue":270471621,"askSize":16,"bidSize":4,"askPrice":12.88,"bidPrice":12.7,"week52High":14.93,"week52Low":4.78,"changeRate5Day":0.03557,"changeRate20Day":-0.096615,"changeRate60Day":0.36859,"changeRateWTD":0.057803,"changeRateMTD":-0.107317,"changeRateQTD":0.387866,"changeRateYTD":0.387866,"amount":414454.089489,"eps":1.01,"lyrEps":1.01,"lyrPeRate":12.683168,"pbRate":0.961222,"volumeRatio":1.082042,"committee":-0.6,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.025761,"floatMarketCap":177782880.45,"shortable":3,"shares":21114100,"floatShares":13878445,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.47,"latestTime":"09:29 EDT","volume":279,"amount":3478.630032,"timestamp":1774358940068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:52 EDT","volume":251,"amount":3124.53,"timestamp":1774309934032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.470000267028809,"latestTime":"20260324 04:00 EDT","volume":200,"amount":2423,"timestamp":1774339201258,"change":-0.3600006103515625,"changeRate":-0.02886933461448424},"impliedVol":0.3114,"impliedVolPercentile":0.3984},{"symbol":"SY","nameCN":"So Young","changeRate":0.017182,"change":0.05,"latestPrice":2.96,"close":2.96,"volume":120663,"market":"US","high":3.01,"low":2.88,"preClose":2.91,"open":2.9,"turnoverRate":0.002505,"peRate":0,"amplitude":0.044674,"marketValue":294928184,"askSize":547,"bidSize":4600,"askPrice":2.96,"bidPrice":2.95,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.113772,"changeRate20Day":-0.08642,"changeRate60Day":0.057143,"changeRateWTD":0.02069,"changeRateMTD":-0.048232,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":357320.278734,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.176547,"volumeRatio":1.822069,"committee":0.787449,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142582904,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.91,"latestTime":"08:03 EDT","volume":1,"amount":2.85,"timestamp":1774353823118,"change":-0.06000000000000005,"changeRate":-0.020618556701030945},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:04 EDT","volume":1,"amount":2.91,"timestamp":1774296245972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260324 04:00 EDT","volume":700,"amount":2037,"timestamp":1774339201318,"change":0,"changeRate":0},"impliedVol":1.2392,"impliedVolPercentile":0.3825},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.016513,"change":0.125,"latestPrice":7.695,"close":7.695,"volume":1120,"market":"US","high":7.695,"low":7.5701,"preClose":7.57,"open":7.5701,"turnoverRate":0.000675,"peRate":0,"amplitude":0.016499,"marketValue":69846222.24,"askSize":6,"bidSize":100,"askPrice":7.99,"bidPrice":7.58,"week52High":9.39,"week52Low":7.0001,"changeRate5Day":0.062845,"changeRate20Day":0.035666,"changeRate60Day":0.048365,"changeRateWTD":-0.032075,"changeRateMTD":0.044098,"changeRateQTD":-0.013462,"changeRateYTD":-0.013462,"amount":8732.99614,"eps":-1.442022,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.608931,"volumeRatio":1.386013,"committee":0.886792,"roa":-0.075998,"roe":-0.108296,"changeRate5Min":0.016499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12759356.52,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.57,"latestTime":"17:32 EDT","volume":3,"amount":22.71,"timestamp":1774301570474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.015276,"change":0.76,"latestPrice":50.51,"close":50.51,"volume":266787,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.001432,"peRate":22.080449,"amplitude":0.021407,"marketValue":15540316589.67,"askSize":36,"bidSize":300,"askPrice":50.61,"bidPrice":50.5,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.031448,"changeRate20Day":-0.07406,"changeRate60Day":0.039087,"changeRateWTD":0.00758,"changeRateMTD":-0.078285,"changeRateQTD":0.073539,"changeRateYTD":0.073539,"amount":13385395.345413,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.08045,"pbRate":1.213708,"volumeRatio":1.010404,"committee":0.785714,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035241,"floatMarketCap":9410418443.77,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4819,"impliedVolPercentile":0.7849},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.015152,"change":0.095,"latestPrice":6.365,"close":6.365,"volume":211232,"market":"US","high":6.4151,"low":6.26,"preClose":6.27,"open":6.26,"turnoverRate":0.003953,"peRate":21.458575,"amplitude":0.024737,"marketValue":651320234.175,"askSize":307,"bidSize":200,"askPrice":6.37,"bidPrice":6.36,"week52High":6.675,"week52Low":3.015,"changeRate5Day":0.045156,"changeRate20Day":0.002362,"changeRate60Day":0.326042,"changeRateWTD":0.052066,"changeRateMTD":-0.029726,"changeRateQTD":0.320539,"changeRateYTD":0.320539,"amount":1345180.67952,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":21.458576,"pbRate":0.784093,"volumeRatio":2.248969,"committee":-0.211045,"roa":0.029118,"roe":0.046396,"changeRate5Min":0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.031422,"floatMarketCap":340118160.485,"shortable":3,"shares":102328395,"floatShares":53435689,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.27,"latestTime":"09:14 EDT","volume":172,"amount":1074.200028,"timestamp":1774358097070,"change":-0.019999999999999574,"changeRate":-0.0031897926634768064},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"18:45 EDT","volume":7634,"amount":47865.23,"timestamp":1774305946211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.269999980926514,"latestTime":"20260324 04:00 EDT","volume":110,"amount":693,"timestamp":1774339200000,"change":0.03000020980834961,"changeRate":0.004784722472027264},"impliedVol":0.9819,"impliedVolPercentile":0.2151},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.013518,"change":0.2098,"latestPrice":15.7298,"close":15.7298,"volume":4029,"market":"US","high":16.1547,"low":15.7298,"preClose":15.52,"open":16.1547,"turnoverRate":0.002957,"peRate":7.486174,"amplitude":0.027378,"marketValue":209219159.787,"askSize":96,"bidSize":4,"askPrice":16.15,"bidPrice":15.76,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.064259,"changeRate20Day":0.297624,"changeRate60Day":0.404446,"changeRateWTD":-0.124663,"changeRateMTD":0.261007,"changeRateQTD":0.404697,"changeRateYTD":0.404697,"amount":64370.569324,"eps":2.10118,"lyrEps":3.987,"lyrPeRate":3.945272,"pbRate":1.813494,"volumeRatio":0.491298,"committee":-0.92,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21433755.8058,"shortable":3,"shares":13300815,"floatShares":1362621,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.52,"latestTime":"09:04 EDT","volume":13,"amount":203.06,"timestamp":1774357495101,"change":0.22000000000000064,"changeRate":0.014175257731958804},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.52,"latestTime":"19:18 EDT","volume":264,"amount":4141.6415,"timestamp":1774307881230,"change":0.17999999999999972,"changeRate":0.011597938144329878},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.520000457763672,"latestTime":"20260324 04:00 EDT","volume":2,"amount":31,"timestamp":1774339201317,"change":-0.06000041961669922,"changeRate":-0.003866006304573581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.012627,"change":0.695,"latestPrice":55.735,"close":55.735,"volume":69388,"market":"US","high":55.8,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.000609,"peRate":23.383767,"amplitude":0.028161,"marketValue":8869988209.045,"askSize":65,"bidSize":1,"askPrice":55.92,"bidPrice":55.68,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.019667,"changeRate20Day":-0.072783,"changeRate60Day":-0.003843,"changeRateWTD":0.013732,"changeRateMTD":0.019854,"changeRateQTD":0.012811,"changeRateYTD":0.012811,"amount":3811137.699921,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.286154,"pbRate":2.282525,"volumeRatio":0.448886,"committee":-0.969697,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010753,"floatMarketCap":6353789944.265,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5345,"impliedVolPercentile":0.7251},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.011679,"change":0.16,"latestPrice":13.86,"close":13.86,"volume":240231,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.001405,"peRate":0,"amplitude":0.035036,"marketValue":4179696416.28,"askSize":512,"bidSize":26,"askPrice":13.88,"bidPrice":13.87,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.056402,"changeRate20Day":0.053191,"changeRate60Day":0.298969,"changeRateWTD":0.044461,"changeRateMTD":0.02819,"changeRateQTD":0.340426,"changeRateYTD":0.340426,"amount":3333979.719317,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.61991,"volumeRatio":0.793125,"committee":-0.903346,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.001441,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2369045655.9,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":0.9852,"impliedVolPercentile":0.8008},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.00895,"change":0.295,"latestPrice":33.255,"close":33.255,"volume":21467,"market":"US","high":33.595,"low":32.94,"preClose":32.96,"open":33.105,"turnoverRate":0.001236,"peRate":17.266069,"amplitude":0.019873,"marketValue":5006613776.805,"askSize":105,"bidSize":5,"askPrice":33.49,"bidPrice":33.06,"week52High":34.1,"week52Low":19.74,"changeRate5Day":0.047732,"changeRate20Day":0.110721,"changeRate60Day":0.066891,"changeRateWTD":0.023231,"changeRateMTD":0.122721,"changeRateQTD":0.069637,"changeRateYTD":0.069637,"amount":714301.109669,"eps":1.926032,"lyrEps":1.926032,"lyrPeRate":17.266068,"pbRate":2.303698,"volumeRatio":0.632274,"committee":0.975309,"roa":0.095367,"roe":0.138759,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":39.94716,"floatMarketCap":577642043.655,"shortable":3,"shares":150552211,"floatShares":17370081,"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.96,"latestTime":"08:06 EDT","volume":1,"amount":32.68,"timestamp":1774353980520,"change":-0.28000000000000114,"changeRate":-0.008495145631067996},"postHourTrading":{"tag":"盘后","latestPrice":32.96,"preClose":32.96,"latestTime":"17:21 EDT","volume":569,"amount":18755.62,"timestamp":1774300917409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.959999084472656,"preClose":32.959999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.8246,"impliedVolPercentile":0.9482},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.007053,"change":0.59,"latestPrice":84.24,"close":84.24,"volume":11785,"market":"US","high":85,"low":82.5301,"preClose":83.65,"open":84.755,"turnoverRate":0.000436,"peRate":12.155624,"amplitude":0.029527,"marketValue":4594516992,"askSize":1,"bidSize":1,"askPrice":84.3,"bidPrice":84,"week52High":94.5,"week52Low":54.95,"changeRate5Day":-0.000593,"changeRate20Day":0.034508,"changeRate60Day":-0.056874,"changeRateWTD":0.001665,"changeRateMTD":0.083055,"changeRateQTD":-0.048243,"changeRateYTD":-0.048243,"amount":994544.234924,"eps":6.930125,"lyrEps":6.930125,"lyrPeRate":12.155625,"pbRate":1.435519,"volumeRatio":0.28675,"committee":0,"roa":0.02914,"roe":0.109565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278041077.52,"shortable":3,"shares":54540800,"floatShares":27042273,"preHourTrading":{"tag":"盘前","latestPrice":84.96,"preClose":83.65,"latestTime":"08:05 EDT","volume":1,"amount":84.96,"timestamp":1774353947842,"change":1.309999999999988,"changeRate":0.015660490137477442},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"18:16 EDT","volume":1444,"amount":120791.6588,"timestamp":1774304192806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.6500015258789,"preClose":83.6500015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4237,"impliedVolPercentile":0.239}]}}}