US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

856.50

+6.700.79%

Number of Gainers:32

Number of Losers:19

Number of Flat:4

PE:- -

High:863.02

Open:850.20

Low:850.18

Close:849.80

Volume:94.79M

Turnover:1.21B

Market Cap:146.55B

Float Cap:86.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHERE FOOD COMES FROM INC US WFCF	13.73	+13.94%	+1.68	3.30K	43.91K	69.31M
36Kr Holdings US KRKR	4.2	+12.00%	+0.4500	4.07K	16.12K	8.28M
Datasea Inc. US DTSS	1.01	+10.96%	+0.0998	95.57K	92.28K	10.55M
So Young US SY	3.19	+9.62%	+0.2800	1.13M	3.28M	317.84M
Regenxbio US RGNX	8.46	+8.32%	+0.6500	930.90K	7.75M	436.65M
Kingsoft Cloud Holdings Ltd US KC	14.8	+6.71%	+0.9300	1.65M	23.95M	4.46B
Ethos Technologies Corp. US LIFE	10.68	+5.85%	+0.5900	273.75K	2.86M	668.12M
Tronox US TROX	8.93	+5.56%	+0.4700	4.05M	35.78M	1.42B
Bridgford US BRID	7.9	+5.05%	+0.3800	1.48K	11.53K	71.71M
R C M Technologies Inc US RCMT	19.505	+4.92%	+0.9150	32.10K	617.68K	144.54M
Humacyte, Inc. US HUMA	0.823	+3.60%	+0.0286	7.50M	6.23M	179.41M
GDS Holdings Ltd US GDS	45	+3.50%	+1.52	1.74M	78.74M	9.02B
Irhythm Technologies Inc. US IRTC	121.79	+2.61%	+3.10	636.80K	77.12M	3.92B
Mayville Engineering Company Inc. US MEC	18.3	+2.52%	+0.4500	137.37K	2.50M	371.83M
RLX Technology US RLX	2.21	+2.31%	+0.0500	2.61M	5.83M	2.69B
New Oriental Education & Technology US EDU	56.49	+2.17%	+1.20	341.85K	19.24M	8.99B
Central Puerto S.A. US CEPU	15.77	+2.14%	+0.3300	331.79K	5.21M	2.39B
Mannatech US MTEX	7.13	+2.00%	+0.1400	187.00	1.29K	13.55M
Li Auto US LI	18.08	+1.86%	+0.3300	3.01M	54.30M	18.46B
Autohome US ATHM	17.59	+1.79%	+0.3100	500.33K	8.80M	2.06B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":856.49963,"timestamp":1774468799999,"preClose":849.79877,"halted":0,"volume":94788672,"delay":0,"changeRate":0.007885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.700867,"latestTime":"03-25 16:00:00 EDT","open":850.2023,"high":863.0209,"low":850.18256,"amount":1211435506.634058,"amplitude":0.015107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.141636,"peRate":31.580107,"turnoverRate":0.017776,"increases":32,"decrements":19,"flats":1,"marketCap":146548731931,"floatMarketCap":86634540361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":863.0209,"amplitude":0.015107,"preClose":849.79877,"low":850.18256,"pbRate":"2.141636","latestPrice":856.49963,"volume":94788672,"delay":0,"open":850.2023,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":861.9216,"twentyDayClose":911.5087,"sixtyDayClose":905.8327,"secType":"PLATE","market":"US","turnoverRate":0.017776,"peRate":31.580107,"marketCap":146548731931,"floatMarketCap":86634540361,"timestamp":1774468799999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":32,"down":19,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.139419,"change":1.68,"latestPrice":13.73,"close":13.73,"volume":3300,"market":"US","high":13.73,"low":13.15,"preClose":12.05,"open":13.32,"turnoverRate":0.001909,"peRate":46.052809,"amplitude":0.048133,"marketValue":69312486.23,"askSize":100,"bidSize":100,"askPrice":19.1,"bidPrice":10.53,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0.172502,"changeRate20Day":0.102811,"changeRate60Day":0.21397,"changeRateWTD":0.054531,"changeRateMTD":0.0984,"changeRateQTD":0.194952,"changeRateYTD":0.194952,"amount":43907.413673,"eps":0.298136,"lyrEps":0.398646,"lyrPeRate":34.441585,"pbRate":7.448951,"volumeRatio":1.083815,"committee":0,"roa":0.053447,"roe":0.159683,"changeRate5Min":0.014782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23730932,"shortable":3,"shares":5048251,"floatShares":1728400,"hourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"16:04 EDT","volume":174,"amount":2389.02,"timestamp":1774469046649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"16:04 EDT","volume":174,"amount":2389.02,"timestamp":1774469046649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.12,"change":0.45,"latestPrice":4.2,"close":4.2,"volume":4068,"market":"US","high":4.2,"low":3.7887,"preClose":3.75,"open":3.875,"turnoverRate":0.003104,"peRate":5.569435,"amplitude":0.10968,"marketValue":8277242.4,"askSize":4,"bidSize":13,"askPrice":4.75,"bidPrice":3.92,"week52High":21.36,"week52Low":2.87,"changeRate5Day":-0.060403,"changeRate20Day":0.140994,"changeRate60Day":-0.066667,"changeRateWTD":-0.023256,"changeRateMTD":0.179444,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":16122.557905,"eps":0.754116,"lyrEps":0.754116,"lyrPeRate":5.569435,"pbRate":0.064268,"volumeRatio":0.237909,"committee":0.529412,"roa":0.021828,"roe":0.092414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5503654.8,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":4.2,"latestTime":"18:51 EDT","volume":85,"amount":366.39998,"timestamp":1774479066435,"change":-0.28000000000000025,"changeRate":-0.06666666666666672},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.17,"latestTime":"08:00 EDT","volume":45,"amount":182.25,"timestamp":1774440007310,"change":-0.1200000000000001,"changeRate":-0.028776978417266213},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":4.2,"latestTime":"18:51 EDT","volume":85,"amount":366.39998,"timestamp":1774479066435,"change":-0.28000000000000025,"changeRate":-0.06666666666666672},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":3.75,"latestTime":"20260325 04:00 EDT","volume":38,"amount":155,"timestamp":1774425600000,"change":0.3299999237060547,"changeRate":0.08799997965494792},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.109646,"change":0.0998,"latestPrice":1.01,"close":1.01,"volume":95571,"market":"US","high":1.04,"low":0.89,"preClose":0.9102,"open":0.94,"turnoverRate":0.023226,"peRate":0,"amplitude":0.164799,"marketValue":10551624.53,"askSize":1,"bidSize":300,"askPrice":0.9526,"bidPrice":0.91,"week52High":2.8,"week52Low":0.64,"changeRate5Day":0.156268,"changeRate20Day":0.134831,"changeRate60Day":0.200951,"changeRateWTD":0.202381,"changeRateMTD":0.106243,"changeRateQTD":0.544106,"changeRateYTD":0.544106,"amount":92283.244983,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":3.030523,"volumeRatio":2.680317,"committee":0.993355,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":-0.019322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4156049,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘后","latestPrice":0.9484,"preClose":1.01,"latestTime":"19:10 EDT","volume":5017,"amount":5024.755279,"timestamp":1774480243877,"change":-0.06159999999999999,"changeRate":-0.060990099009900975},"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.9102,"latestTime":"08:43 EDT","volume":42,"amount":40.218499,"timestamp":1774442606736,"change":0.049799999999999955,"changeRate":0.054713249835201004},"postHourTrading":{"tag":"盘后","latestPrice":0.9484,"preClose":1.01,"latestTime":"19:10 EDT","volume":5017,"amount":5024.755279,"timestamp":1774480243877,"change":-0.06159999999999999,"changeRate":-0.060990099009900975},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"So Young","changeRate":0.09622,"change":0.28,"latestPrice":3.19,"close":3.19,"volume":1129878,"market":"US","high":3.195,"low":2.7,"preClose":2.91,"open":2.86,"turnoverRate":0.023456,"peRate":0,"amplitude":0.170103,"marketValue":317844901,"askSize":10,"bidSize":1100,"askPrice":3.19,"bidPrice":3.15,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0.015924,"changeRate20Day":-0.021472,"changeRate60Day":0.212928,"changeRateWTD":0.1,"changeRateMTD":0.025723,"changeRateQTD":0.246094,"changeRateYTD":0.246094,"amount":3283568.935404,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.190265,"volumeRatio":2.22518,"committee":0.981982,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.011094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153661981,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.19,"latestTime":"18:51 EDT","volume":6406,"amount":20323.238711,"timestamp":1774479075219,"change":-0.040000000000000036,"changeRate":-0.012539184952978068},"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.91,"latestTime":"09:28 EDT","volume":35756,"amount":105839.655068,"timestamp":1774445303033,"change":-0.040000000000000036,"changeRate":-0.013745704467353964},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.19,"latestTime":"18:51 EDT","volume":6406,"amount":20323.238711,"timestamp":1774479075219,"change":-0.040000000000000036,"changeRate":-0.012539184952978068},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260325 04:00 EDT","volume":1144,"amount":3329,"timestamp":1774425601376,"change":0,"changeRate":0},"impliedVol":1.2392,"impliedVolPercentile":0.3825},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.083227,"change":0.65,"latestPrice":8.46,"close":8.46,"volume":930900,"market":"US","high":8.47,"low":8.04,"preClose":7.81,"open":8.04,"turnoverRate":0.02165,"peRate":0,"amplitude":0.055058,"marketValue":436645844.64,"askSize":10,"bidSize":100,"askPrice":8.49,"bidPrice":7.16,"week52High":16.19,"week52Low":5.035,"changeRate5Day":0.021739,"changeRate20Day":-0.008206,"changeRate60Day":-0.402542,"changeRateWTD":0.044444,"changeRateMTD":-0.064159,"changeRateQTD":-0.4125,"changeRateYTD":-0.4125,"amount":7750586.59687,"eps":-3.759292,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":4.250298,"volumeRatio":0.835362,"committee":0.818182,"roa":-0.219252,"roe":-1.070014,"changeRate5Min":0.004154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363768156,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.46,"latestTime":"18:08 EDT","volume":27328,"amount":231195.194272,"timestamp":1774476497418,"change":0.009999999999999787,"changeRate":0.0011820330969266885},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":7.81,"latestTime":"09:29 EDT","volume":419,"amount":3368.549662,"timestamp":1774445399999,"change":0.2500000000000009,"changeRate":0.03201024327784903},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.46,"latestTime":"18:08 EDT","volume":27328,"amount":231195.194272,"timestamp":1774476497418,"change":0.009999999999999787,"changeRate":0.0011820330969266885},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.809999942779541,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.606,"impliedVolPercentile":0.9163},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.067051,"change":0.93,"latestPrice":14.8,"close":14.8,"volume":1653055,"market":"US","high":14.875,"low":13.99,"preClose":13.87,"open":14.33,"turnoverRate":0.009671,"peRate":0,"amplitude":0.063807,"marketValue":4463167890.4,"askSize":30,"bidSize":100,"askPrice":14.87,"bidPrice":14.4,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.001353,"changeRate20Day":0.142857,"changeRate60Day":0.37931,"changeRateWTD":0.115298,"changeRateMTD":0.097923,"changeRateQTD":0.431335,"changeRateYTD":0.431335,"amount":23954272.106318,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.661953,"volumeRatio":0.70985,"committee":0.538462,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529716862,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.8,"latestTime":"19:10 EDT","volume":1640,"amount":24251.87556,"timestamp":1774480230201,"change":-0.030000000000001137,"changeRate":-0.002027027027027104},"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.8,"latestTime":"19:10 EDT","volume":1640,"amount":24251.87556,"timestamp":1774480230201,"change":-0.030000000000001137,"changeRate":-0.002027027027027104},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.8918,"impliedVolPercentile":0.4661},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.058474,"change":0.59,"latestPrice":10.68,"close":10.68,"volume":273751,"market":"US","high":10.73,"low":10.05,"preClose":10.09,"open":10.15,"turnoverRate":0.026072,"peRate":9.39314,"amplitude":0.067393,"marketValue":668123498.4,"askSize":100,"bidSize":100,"askPrice":10.79,"bidPrice":8.87,"week52High":19,"week52Low":9.45,"changeRate5Day":-0.011111,"changeRate20Day":-0.097973,"changeRate60Day":-0.437895,"changeRateWTD":0.084264,"changeRateMTD":-0.135223,"changeRateQTD":-0.437895,"changeRateYTD":-0.437895,"amount":2856818.66909,"eps":1.137,"lyrEps":1.22,"lyrPeRate":8.754098,"pbRate":-27.704574,"volumeRatio":0.351295,"committee":0,"roa":0.100033,"roe":0.210279,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112140000,"shortable":3,"shares":62558380,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.68,"latestTime":"19:02 EDT","volume":2420,"amount":25902.2401,"timestamp":1774479763393,"change":0.08999999999999986,"changeRate":0.008426966292134819},"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.09,"latestTime":"09:02 EDT","volume":6,"amount":61.74,"timestamp":1774443726319,"change":0.1999999999999993,"changeRate":0.019821605550049484},"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.68,"latestTime":"19:02 EDT","volume":2420,"amount":25902.2401,"timestamp":1774479763393,"change":0.08999999999999986,"changeRate":0.008426966292134819},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox","changeRate":0.055556,"change":0.47,"latestPrice":8.93,"close":8.93,"volume":4051701,"market":"US","high":9.09,"low":8.59,"preClose":8.46,"open":8.69,"turnoverRate":0.034364,"peRate":0,"amplitude":0.059102,"marketValue":1424451072.14,"askSize":100,"bidSize":200,"askPrice":9,"bidPrice":8.5,"week52High":9.09,"week52Low":2.86,"changeRate5Day":0.176548,"changeRate20Day":0.240278,"changeRate60Day":1.081585,"changeRateWTD":0.273894,"changeRateMTD":0.19385,"changeRateQTD":1.141487,"changeRateYTD":1.141487,"amount":35781449.988939,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":1.004549,"volumeRatio":1.068677,"committee":0.333333,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":-0.003348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.039194,"floatMarketCap":1052888917.42,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":8.9044,"preClose":8.93,"latestTime":"19:04 EDT","volume":71673,"amount":640038.134011,"timestamp":1774479864975,"change":-0.025599999999998957,"changeRate":-0.0028667413213884613},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.46,"latestTime":"09:29 EDT","volume":4253,"amount":36512.243168,"timestamp":1774445392115,"change":0.1899999999999995,"changeRate":0.022458628841607504},"postHourTrading":{"tag":"盘后","latestPrice":8.9044,"preClose":8.93,"latestTime":"19:04 EDT","volume":71673,"amount":640038.134011,"timestamp":1774479864975,"change":-0.025599999999998957,"changeRate":-0.0028667413213884613},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.460000038146973,"latestTime":"20260325 04:00 EDT","volume":782,"amount":6582,"timestamp":1774425601214,"change":0.1400003433227539,"changeRate":0.016548503864240966},"impliedVol":0.923,"impliedVolPercentile":0.6215},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.050532,"change":0.38,"latestPrice":7.9,"close":7.9,"volume":1478,"market":"US","high":7.9,"low":7.5203,"preClose":7.52,"open":7.5203,"turnoverRate":0.000891,"peRate":0,"amplitude":0.050492,"marketValue":71706972.8,"askSize":119,"bidSize":100,"askPrice":7.9,"bidPrice":6.55,"week52High":9.39,"week52Low":7.0001,"changeRate5Day":0.085165,"changeRate20Day":0.067568,"changeRate60Day":0.027308,"changeRateWTD":-0.006289,"changeRateMTD":0.071913,"changeRateQTD":0.012821,"changeRateYTD":0.012821,"amount":11532.678912,"eps":-1.442022,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.625153,"volumeRatio":0.231669,"committee":-0.086758,"roa":-0.075998,"roe":-0.108296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13099274.4,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.9,"latestTime":"16:00 EDT","volume":1,"amount":7.5,"timestamp":1774468802039,"change":-0.40000000000000036,"changeRate":-0.050632911392405104},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.9,"latestTime":"16:00 EDT","volume":1,"amount":7.5,"timestamp":1774468802039,"change":-0.40000000000000036,"changeRate":-0.050632911392405104},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.900000095367432,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.04922,"change":0.915,"latestPrice":19.505,"close":19.505,"volume":32103,"market":"US","high":19.62,"low":18.82,"preClose":18.59,"open":18.87,"turnoverRate":0.007371,"peRate":11.421755,"amplitude":0.043034,"marketValue":144541997.55,"askSize":1,"bidSize":50,"askPrice":20.5,"bidPrice":19.32,"week52High":28.27,"week52Low":14.88,"changeRate5Day":0.026579,"changeRate20Day":0.041377,"changeRate60Day":-0.039163,"changeRateWTD":0.080609,"changeRateMTD":0.031465,"changeRateQTD":-0.045977,"changeRateYTD":-0.045977,"amount":617676.653166,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.610126,"pbRate":3.493209,"volumeRatio":0.526232,"committee":0.960784,"roa":0.108958,"roe":0.36677,"changeRate5Min":0.010622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84954632.155,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":19.505,"preClose":19.505,"latestTime":"16:10 EDT","volume":1290,"amount":25161.45,"timestamp":1774469405204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.505,"preClose":19.505,"latestTime":"16:10 EDT","volume":1290,"amount":25161.45,"timestamp":1774469405204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.59000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.036002,"change":0.0286,"latestPrice":0.823,"close":0.823,"volume":7496226,"market":"US","high":0.8576,"low":0.7944,"preClose":0.7944,"open":0.83,"turnoverRate":0.04052,"peRate":0,"amplitude":0.079557,"marketValue":179414000,"askSize":83,"bidSize":620,"askPrice":0.85,"bidPrice":0.822,"week52High":3.1,"week52Low":0.701,"changeRate5Day":-0.223585,"changeRate20Day":-0.290517,"changeRate60Day":-0.230841,"changeRateWTD":0.05122,"changeRateMTD":-0.261883,"changeRateQTD":-0.143155,"changeRateYTD":-0.143155,"amount":6232224.954904,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-37.763418,"volumeRatio":0.342663,"committee":0.763869,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":-0.014135,"earningDate":1774540800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152255000,"shortable":3,"shares":218000000,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.823,"latestTime":"19:11 EDT","volume":485165,"amount":400015.112383,"timestamp":1774480275473,"change":0.017000000000000015,"changeRate":0.02065613608748483},"preHourTrading":{"tag":"盘前","latestPrice":0.8299,"preClose":0.7944,"latestTime":"09:29 EDT","volume":23178,"amount":19109.853067,"timestamp":1774445396608,"change":0.035499999999999976,"changeRate":0.044687814702920416},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.823,"latestTime":"19:11 EDT","volume":485165,"amount":400015.112383,"timestamp":1774480275473,"change":0.017000000000000015,"changeRate":0.02065613608748483},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.7943999767303467,"latestTime":"20260325 04:00 EDT","volume":3473,"amount":2901,"timestamp":1774425601374,"change":0.025600016117095947,"changeRate":0.032225600285718144},"impliedVol":3.3766,"impliedVolPercentile":0.9442},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.034959,"change":1.52,"latestPrice":45,"close":45,"volume":1743531,"market":"US","high":46.03,"low":44.3,"preClose":43.48,"open":44.47,"turnoverRate":0.015161,"peRate":71.533602,"amplitude":0.039788,"marketValue":9016992000,"askSize":100,"bidSize":700,"askPrice":45.9,"bidPrice":44.55,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.011463,"changeRate20Day":0.000222,"changeRate60Day":0.271186,"changeRateWTD":0.087482,"changeRateMTD":0.089325,"changeRateQTD":0.289398,"changeRateYTD":0.289398,"amount":78743712.611744,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":71.533601,"pbRate":0.349726,"volumeRatio":0.930897,"committee":0.75,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5174999955,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":45,"latestTime":"17:39 EDT","volume":55793,"amount":2512537.048635,"timestamp":1774474775758,"change":-0.5,"changeRate":-0.011111111111111112},"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":45,"latestTime":"17:39 EDT","volume":55793,"amount":2512537.048635,"timestamp":1774474775758,"change":-0.5,"changeRate":-0.011111111111111112},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.6139,"impliedVolPercentile":0.2271},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.026118,"change":3.1,"latestPrice":121.79,"close":121.79,"volume":636799,"market":"US","high":122.51,"low":118.865,"preClose":118.69,"open":120,"turnoverRate":0.020059,"peRate":0,"amplitude":0.03071,"marketValue":3923969425.97,"askSize":99,"bidSize":99,"askPrice":122.15,"bidPrice":120.99,"week52High":212,"week52Low":92.52,"changeRate5Day":0.038012,"changeRate20Day":-0.103826,"changeRate60Day":-0.310362,"changeRateWTD":0.047386,"changeRateMTD":-0.089421,"changeRateQTD":-0.313627,"changeRateYTD":-0.313627,"amount":77116051.849701,"eps":-1.392044,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":25.689507,"volumeRatio":1.25948,"committee":0,"roa":-0.023578,"roe":-0.36569,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3866321590.95,"shortable":3,"shares":32219143,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":121.79,"preClose":121.79,"latestTime":"16:10 EDT","volume":9821,"amount":1196099.59,"timestamp":1774469405128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.11,"preClose":118.69,"latestTime":"08:23 EDT","volume":3,"amount":358.19001,"timestamp":1774441425471,"change":0.4200000000000017,"changeRate":0.0035386300446541554},"postHourTrading":{"tag":"盘后","latestPrice":121.79,"preClose":121.79,"latestTime":"16:10 EDT","volume":9821,"amount":1196099.59,"timestamp":1774469405128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.79000091552734,"preClose":121.79000091552734,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.563,"impliedVolPercentile":0.8167},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.02521,"change":0.45,"latestPrice":18.3,"close":18.3,"volume":137370,"market":"US","high":18.47,"low":17.545,"preClose":17.85,"open":18.15,"turnoverRate":0.009889,"peRate":0,"amplitude":0.051821,"marketValue":371826171,"askSize":100,"bidSize":100,"askPrice":29.03,"bidPrice":8.24,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":0.075838,"changeRate20Day":-0.130228,"changeRate60Day":-0.042386,"changeRateWTD":0.09976,"changeRateMTD":-0.128571,"changeRateQTD":-0.022436,"changeRateYTD":-0.022436,"amount":2495059.44706,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.544533,"volumeRatio":0.977647,"committee":0,"roa":0.00128,"roe":-0.032934,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254219134.8,"shortable":3,"shares":20318370,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"16:04 EDT","volume":1072,"amount":19617.6,"timestamp":1774469076377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"16:04 EDT","volume":1072,"amount":19617.6,"timestamp":1774469076377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.850000381469727,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2948,"impliedVolPercentile":0.5179},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.023148,"change":0.05,"latestPrice":2.21,"close":2.21,"volume":2614650,"market":"US","high":2.275,"low":2.18,"preClose":2.16,"open":2.19,"turnoverRate":0.005822,"peRate":22.14562,"amplitude":0.043981,"marketValue":2692760375.89,"askSize":500,"bidSize":300,"askPrice":2.24,"bidPrice":2.19,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.03913,"changeRate20Day":-0.079167,"changeRate60Day":-0.030702,"changeRateWTD":0.013761,"changeRateMTD":-0.086777,"changeRateQTD":-0.051502,"changeRateYTD":-0.051502,"amount":5828722.730577,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.14562,"pbRate":0.17224,"volumeRatio":1.012775,"committee":-0.25,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.348145,"floatMarketCap":992433261.04,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"17:19 EDT","volume":250678,"amount":553998.806153,"timestamp":1774473581399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EDT","volume":4,"amount":8.610001,"timestamp":1774440014326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"17:19 EDT","volume":250678,"amount":553998.806153,"timestamp":1774473581399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.1600000858306885,"latestTime":"20260325 04:00 EDT","volume":156,"amount":332,"timestamp":1774425601378,"change":-0.029999971389770508,"changeRate":-0.013888875091517962},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.021704,"change":1.2,"latestPrice":56.49,"close":56.49,"volume":341848,"market":"US","high":56.655,"low":55.65,"preClose":55.29,"open":55.69,"turnoverRate":0.002999,"peRate":23.70053,"amplitude":0.018177,"marketValue":8990143248.03,"askSize":34,"bidSize":36,"askPrice":57.59,"bidPrice":55.4,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.000884,"changeRate20Day":-0.007554,"changeRate60Day":0.013637,"changeRateWTD":0.027465,"changeRateMTD":0.033669,"changeRateQTD":0.026531,"changeRateYTD":0.026531,"amount":19237818.821136,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.615141,"pbRate":2.313445,"volumeRatio":0.315706,"committee":0.028571,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.010669,"floatMarketCap":6439859943.51,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":56.49,"latestTime":"18:50 EDT","volume":29394,"amount":1660464.1206,"timestamp":1774479047308,"change":-0.6000000000000014,"changeRate":-0.010621348911311761},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.29,"latestTime":"09:24 EDT","volume":206,"amount":11329.3511,"timestamp":1774445067066,"change":-0.28999999999999915,"changeRate":-0.005245071441490308},"postHourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":56.49,"latestTime":"18:50 EDT","volume":29394,"amount":1660464.1206,"timestamp":1774479047308,"change":-0.6000000000000014,"changeRate":-0.010621348911311761},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 04:00 EDT","volume":408,"amount":22563,"timestamp":1774425601375,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.5104,"impliedVolPercentile":0.6574},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.021373,"change":0.33,"latestPrice":15.77,"close":15.77,"volume":331790,"market":"US","high":16.01,"low":15.295,"preClose":15.44,"open":15.79,"turnoverRate":0.003433,"peRate":9.925231,"amplitude":0.046308,"marketValue":2387215636.94,"askSize":100,"bidSize":100,"askPrice":17.91,"bidPrice":13.46,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.017419,"changeRate20Day":-0.001899,"changeRate60Day":-0.100399,"changeRateWTD":0.040924,"changeRateMTD":0.005099,"changeRateQTD":-0.098857,"changeRateYTD":-0.098857,"amount":5207014.250927,"eps":1.58888,"lyrEps":1.58888,"lyrPeRate":9.92523,"pbRate":0.000936,"volumeRatio":0.705152,"committee":0,"roa":0.052157,"roe":0.139272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1524146198.43,"shortable":3,"shares":151377022,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.77,"latestTime":"16:10 EDT","volume":926,"amount":14603.02,"timestamp":1774469405033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.44,"latestTime":"08:17 EDT","volume":3,"amount":47.1,"timestamp":1774441032866,"change":0.2599999999999998,"changeRate":0.016839378238341956},"postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.77,"latestTime":"16:10 EDT","volume":926,"amount":14603.02,"timestamp":1774469405033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.770000457763672,"preClose":15.770000457763672,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4244,"impliedVolPercentile":0.494},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.020029,"change":0.14,"latestPrice":7.13,"close":7.13,"volume":187,"market":"US","high":7.13,"low":7.13,"preClose":6.99,"open":7.13,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":13553630.9,"askSize":285,"bidSize":35,"askPrice":7.25,"bidPrice":5.76,"week52High":12.454,"week52Low":6.14,"changeRate5Day":0.085236,"changeRate20Day":0.021929,"changeRate60Day":-0.069191,"changeRateWTD":0.056296,"changeRateMTD":0.044689,"changeRateQTD":-0.135758,"changeRateYTD":-0.135758,"amount":1285.852558,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":5.397614,"pbRate":1.950163,"volumeRatio":0.037366,"committee":-0.78125,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5811028.43,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":7.13,"latestTime":"16:42 EDT","volume":5,"amount":34,"timestamp":1774471320720,"change":-0.33000000000000007,"changeRate":-0.046283309957924276},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.99,"latestTime":"08:16 EDT","volume":57,"amount":398.43,"timestamp":1774441009580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":7.13,"latestTime":"16:42 EDT","volume":5,"amount":34,"timestamp":1774471320720,"change":-0.33000000000000007,"changeRate":-0.046283309957924276},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.989999771118164,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.018592,"change":0.33,"latestPrice":18.08,"close":18.08,"volume":3005903,"market":"US","high":18.16,"low":17.93,"preClose":17.75,"open":17.97,"turnoverRate":0.005406,"peRate":117.091616,"amplitude":0.012958,"marketValue":18459680000,"askSize":13,"bidSize":1,"askPrice":18.08,"bidPrice":18.02,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.060411,"changeRate20Day":-0.020054,"changeRate60Day":0.036697,"changeRateWTD":0.082635,"changeRateMTD":0.027857,"changeRateQTD":0.067927,"changeRateYTD":0.067927,"amount":54303617.290543,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.418934,"pbRate":0.254198,"volumeRatio":0.731133,"committee":-0.857143,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10052480000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.08,"latestTime":"19:09 EDT","volume":4338,"amount":78365.77479,"timestamp":1774480162443,"change":-0.05999999999999872,"changeRate":-0.00331858407079639},"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":17.75,"latestTime":"09:29 EDT","volume":27391,"amount":491251.83289,"timestamp":1774445374029,"change":0.21999999999999886,"changeRate":0.012394366197183034},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.08,"latestTime":"19:09 EDT","volume":4338,"amount":78365.77479,"timestamp":1774480162443,"change":-0.05999999999999872,"changeRate":-0.00331858407079639},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.75,"latestTime":"20260325 04:00 EDT","volume":74949,"amount":1349197,"timestamp":1774425601376,"change":0.23999977111816406,"changeRate":0.01352111386581206},"impliedVol":0.4994,"impliedVolPercentile":0.3187},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.01794,"change":0.31,"latestPrice":17.59,"close":17.59,"volume":500326,"market":"US","high":17.755,"low":17.4,"preClose":17.28,"open":17.41,"turnoverRate":0.007708,"peRate":10.497569,"amplitude":0.020544,"marketValue":2058030000,"askSize":15,"bidSize":400,"askPrice":18.7,"bidPrice":17.11,"week52High":29.92,"week52Low":17.055,"changeRate5Day":-0.038798,"changeRate20Day":-0.125311,"changeRate60Day":-0.252761,"changeRateWTD":-0.023862,"changeRateMTD":-0.082899,"changeRateQTD":-0.209793,"changeRateYTD":-0.209793,"amount":8801841.399834,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.497569,"pbRate":0.089319,"volumeRatio":0.480919,"committee":0.927711,"roa":0.016429,"roe":0.056171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.102393,"floatMarketCap":1141780972,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"17:19 EDT","volume":2843,"amount":50008.37,"timestamp":1774473580448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.28,"latestTime":"08:05 EDT","volume":117,"amount":2029.160016,"timestamp":1774440305464,"change":-0.019999999999999574,"changeRate":-0.0011574074074073826},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"17:19 EDT","volume":2843,"amount":50008.37,"timestamp":1774473580448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.280000686645508,"latestTime":"20260325 04:00 EDT","volume":232,"amount":4042,"timestamp":1774425601277,"change":0.06999969482421875,"changeRate":0.004050908104321811},"impliedVol":0.3122,"impliedVolPercentile":0.502}]}}}