US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

801.95

+10.491.33%

Number of Gainers:27

Number of Losers:21

Number of Flat:6

PE:- -

High:804.78

Open:791.42

Low:790.70

Close:791.46

Volume:16.24M

Turnover:248.64M

Market Cap:137.24B

Float Cap:83.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H World Group US HTHT	45.96	+9.74%	+4.08	1.46M	66.15M	14.14B
R C M Technologies Inc US RCMT	38.095	+8.69%	+3.05	158.27K	5.93M	270.00M
Vista Energy US VIST	71.4499	+4.60%	+3.14	446.00K	31.98M	7.93B
Mayville Engineering Company Inc. US MEC	25.09	+4.15%	+1.00	5K	118.45K	639.64M
36Kr Holdings US KRKR	3.12	+4.05%	+0.1215	919	2.87K	6.15M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	51.22	+3.71%	+1.83	7K	373.35K	76.83M
GDS Holdings Ltd US GDS	35.63	+3.55%	+1.22	245.40K	8.60M	7.14B
Seanergy Maritime US SHIP	17.2399	+2.80%	+0.4699	63.89K	1.09M	373.56M
Safe Bulkers US SB	7.96	+2.71%	+0.2100	93.67K	740.60K	814.53M
Tiger Brokers US TIGR	4.7012	+2.20%	+0.1012	397.16K	1.85M	878.63M
Vermilion US VET	11.55	+1.85%	+0.2100	113.65K	1.31M	1.77B
Edenor S.A. US EDN	23.46	+1.38%	+0.3200	12.30K	287.08K	1.03B
Ethos Technologies Corp. US LIFE	34.48	+1.35%	+0.4600	165.44K	5.63M	2.20B
Regenxbio US RGNX	10.91	+1.35%	+0.1450	130.83K	1.41M	720.20M
New Oriental Education & Technology US EDU	53.235	+1.32%	+0.6950	129.37K	6.91M	8.47B
RPC Inc US RES	6.44	+1.26%	+0.0800	84.05K	537.02K	1.42B
Relay Therapeutics US RLAY	20.1	+1.21%	+0.2400	96.92K	1.93M	4.40B
Tencent Music US TME	8.945	+1.19%	+0.1050	2.33M	20.81M	14.08B
Li Auto US LI	12.39	+1.06%	+0.1300	230.19K	2.86M	12.96B
PrimeEnergy US PNRG	202.95	+0.98%	+1.97	26.68K	5.44M	321.19M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":801.95105,"timestamp":1786976127848,"preClose":791.45624,"halted":0,"volume":16241915,"delay":0,"changeRate":0.01326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.494812,"latestTime":"08-17 10:15:28 EDT","open":791.4192,"high":804.7827,"low":790.70374,"amount":248639669.595235,"amplitude":0.017789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.858509,"peRate":31.769808,"turnoverRate":0.002843,"increases":27,"decrements":22,"flats":4,"marketCap":137235356820.5,"floatMarketCap":83944227202.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":804.7827,"amplitude":0.017789,"preClose":791.45624,"low":790.70374,"pbRate":"1.858509","latestPrice":801.95105,"volume":16241915,"delay":0,"open":791.4192,"prevYearClose":890.65686,"prevWeekClose":791.4562,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":816.5917,"twentyDayClose":757.1425,"sixtyDayClose":804.8868,"secType":"PLATE","market":"US","turnoverRate":0.002843,"peRate":31.769808,"marketCap":137235356820.5,"floatMarketCap":83944227202.5,"timestamp":1786976127848,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":21,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.097421,"change":4.08,"latestPrice":45.96,"close":45.96,"volume":1456877,"market":"US","high":46.0799,"low":44.76,"preClose":41.88,"open":45.42,"turnoverRate":0.007833,"peRate":20.091417,"amplitude":0.031516,"marketValue":14140426657.32,"askSize":75,"bidSize":200,"askPrice":46,"bidPrice":45.91,"week52High":56.635,"week52Low":32.995,"changeRate5Day":0.068589,"changeRate20Day":0.106137,"changeRate60Day":-0.013522,"changeRateWTD":0.097421,"changeRateMTD":0.076599,"changeRateQTD":0.10163,"changeRateYTD":-0.023167,"amount":66151304.608616,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":20.091417,"pbRate":1.291717,"volumeRatio":9.543725,"committee":0.454545,"roa":0.071835,"roe":0.463563,"changeRate5Min":0.001089,"earningDate":1786896000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.045909,"floatMarketCap":8548560000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":45.41,"preClose":41.88,"latestTime":"09:29 EDT","volume":172872,"amount":7801852.694832,"timestamp":1786973365136,"change":3.529999999999994,"changeRate":0.08428844317096451},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.88,"latestTime":"19:58 EDT","volume":24096,"amount":1007824.8619,"timestamp":1786751926268,"change":-0.0800000000000054,"changeRate":-0.001910219675262784},"overnightTrading":{"tag":"夜盘","latestPrice":41.72999954223633,"preClose":41.880001068115234,"latestTime":"20260817 04:00 EDT","volume":1535,"amount":63909,"timestamp":1786953602049,"change":-0.15000152587890625,"changeRate":-0.0035816982343180466},"impliedVol":0.4496,"impliedVolPercentile":0.6574},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.086876,"change":3.045,"latestPrice":38.095,"close":38.095,"volume":158273,"market":"US","high":40,"low":36.03,"preClose":35.05,"open":36.53,"turnoverRate":0.038128,"peRate":16.576882,"amplitude":0.113267,"marketValue":270002617.235,"askSize":667,"bidSize":900,"askPrice":38.2,"bidPrice":37.73,"week52High":40,"week52Low":17.26,"changeRate5Day":0.317254,"changeRate20Day":0.373783,"changeRate60Day":0.695749,"changeRateWTD":0.086876,"changeRateMTD":0.346589,"changeRateQTD":0.349451,"changeRateYTD":0.863292,"amount":5931089.04044,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":17.801402,"pbRate":5.530347,"volumeRatio":19.602077,"committee":0.148692,"roa":0.119639,"roe":0.395067,"changeRate5Min":0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158136154.5,"shortable":3,"shares":7087613,"floatShares":4151100,"preHourTrading":{"tag":"盘前","latestPrice":36.42,"preClose":35.05,"latestTime":"09:29 EDT","volume":959,"amount":34395.13917,"timestamp":1786973371713,"change":1.3700000000000045,"changeRate":0.03908701854493594},"postHourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.05,"latestTime":"19:59 EDT","volume":288,"amount":10132.9715,"timestamp":1786751986547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.04999923706055,"preClose":35.04999923706055,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.045965,"change":3.1399,"latestPrice":71.4499,"close":71.4499,"volume":446004,"market":"US","high":72.69,"low":71,"preClose":68.31,"open":71.835,"turnoverRate":0.004893,"peRate":9.5415,"amplitude":0.02474,"marketValue":7930938900,"askSize":80,"bidSize":20,"askPrice":71.4,"bidPrice":71.2,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.0452,"changeRate20Day":0.117977,"changeRate60Day":-0.051004,"changeRateWTD":0.045965,"changeRateMTD":0.014193,"changeRateQTD":0.119904,"changeRateYTD":0.46835,"amount":31982027.691742,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.653034,"pbRate":2.377842,"volumeRatio":6.049648,"committee":-0.6,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.00351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6512379730.39,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":71.99,"preClose":68.31,"latestTime":"09:29 EDT","volume":20605,"amount":1480806.7599,"timestamp":1786973395250,"change":3.6799999999999926,"changeRate":0.05387205387205376},"postHourTrading":{"tag":"盘后","latestPrice":68.7687,"preClose":68.31,"latestTime":"19:51 EDT","volume":4389,"amount":299953.7594,"timestamp":1786751497423,"change":0.4586999999999932,"changeRate":0.006714975845410529},"overnightTrading":{"tag":"夜盘","latestPrice":72.41999816894531,"preClose":68.30999755859375,"latestTime":"20260817 04:00 EDT","volume":6365,"amount":452768,"timestamp":1786953602021,"change":4.1100006103515625,"changeRate":0.06016689733923879},"impliedVol":0.4243,"impliedVolPercentile":0.0478},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.041511,"change":1,"latestPrice":25.09,"close":25.09,"volume":4846,"market":"US","high":25.09,"low":24.425,"preClose":24.09,"open":24.425,"turnoverRate":0.000247,"peRate":0,"amplitude":0.027605,"marketValue":639644460,"askSize":100,"bidSize":100,"askPrice":25.28,"bidPrice":23.76,"week52High":38.76,"week52Low":12.25,"changeRate5Day":0.096112,"changeRate20Day":-0.137801,"changeRate60Day":0.047599,"changeRateWTD":0.041511,"changeRateMTD":-0.022594,"changeRateQTD":-0.330219,"changeRateYTD":0.340278,"amount":118450.328938,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.96521,"volumeRatio":0.071521,"committee":0,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493221729,"shortable":3,"shares":25494000,"floatShares":19658100,"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"19:34 EDT","volume":1693,"amount":40784.37,"timestamp":1786750447928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.09000015258789,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.6764,"impliedVolPercentile":0.8765},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.04052,"change":0.1215,"latestPrice":3.12,"close":3.12,"volume":919,"market":"US","high":3.13,"low":3.12,"preClose":2.9985,"open":3.1296,"turnoverRate":0.000654,"peRate":3.828221,"amplitude":0.003335,"marketValue":6148808.64,"askSize":100,"bidSize":167,"askPrice":3.13,"bidPrice":2.81,"week52High":21.36,"week52Low":2.5,"changeRate5Day":-0.009367,"changeRate20Day":0.19084,"changeRate60Day":-0.19171,"changeRateWTD":0.04052,"changeRateMTD":0.083333,"changeRateQTD":0.139976,"changeRateYTD":-0.344538,"amount":2873.048535,"eps":0.815,"lyrEps":0.754116,"lyrPeRate":4.137295,"pbRate":0.047742,"volumeRatio":0.617316,"committee":0.250936,"roa":0.021828,"roe":0.092414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4381416,"shortable":3,"shares":1970772,"floatShares":1404300,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":2.9985,"latestTime":"05:06 EDT","volume":8,"amount":24.8,"timestamp":1786957582330,"change":0.10150000000000015,"changeRate":0.03385025846256467},"postHourTrading":{"tag":"盘后","latestPrice":3.099,"preClose":2.9985,"latestTime":"19:52 EDT","volume":1882,"amount":5847.99,"timestamp":1786751529583,"change":0.10050000000000026,"changeRate":0.03351675837918968},"overnightTrading":{"tag":"夜盘","latestPrice":2.998500108718872,"preClose":2.998500108718872,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.037052,"change":1.83,"latestPrice":51.22,"close":51.22,"volume":7388,"market":"US","high":51.39,"low":49.25,"preClose":49.39,"open":49.9612,"turnoverRate":0.004925,"peRate":7.301965,"amplitude":0.043329,"marketValue":76830000,"askSize":210,"bidSize":210,"askPrice":50.94,"bidPrice":50.62,"week52High":53.08,"week52Low":16.25,"changeRate5Day":0.150494,"changeRate20Day":0.237198,"changeRate60Day":0.262821,"changeRateWTD":0.037052,"changeRateMTD":0.138222,"changeRateQTD":0.799087,"changeRateYTD":1.926857,"amount":373345.927689,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.221463,"pbRate":0,"volumeRatio":1.111755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76830000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":50.1804,"preClose":49.39,"latestTime":"09:03 EDT","volume":487,"amount":24194.107891,"timestamp":1786971824177,"change":0.7903999999999982,"changeRate":0.016003239522170445},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":49.39,"latestTime":"19:50 EDT","volume":250,"amount":12218.81,"timestamp":1786751405361,"change":-0.8400000000000034,"changeRate":-0.017007491395019305},"overnightTrading":{"tag":"夜盘","latestPrice":50.81999969482422,"preClose":49.38999938964844,"latestTime":"20260817 04:00 EDT","volume":6,"amount":301,"timestamp":1786953601743,"change":1.4300003051757812,"changeRate":0.028953235935360075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.035455,"change":1.22,"latestPrice":35.63,"close":35.63,"volume":245404,"market":"US","high":35.68,"low":34.48,"preClose":34.41,"open":34.82,"turnoverRate":0.001948,"peRate":14.558313,"amplitude":0.034874,"marketValue":7139453888,"askSize":5,"bidSize":100,"askPrice":35.64,"bidPrice":35.59,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.134352,"changeRate20Day":0.105492,"changeRate60Day":-0.028096,"changeRateWTD":0.035455,"changeRateMTD":0.088271,"changeRateQTD":0.18648,"changeRateYTD":0.020917,"amount":8595901.753433,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":56.638716,"pbRate":0.243911,"volumeRatio":0.777837,"committee":0.904762,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4489380000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.41,"latestTime":"09:22 EDT","volume":5087,"amount":176230.599362,"timestamp":1786972970038,"change":0.5900000000000034,"changeRate":0.017146178436501118},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.41,"latestTime":"19:42 EDT","volume":13767,"amount":473254.23,"timestamp":1786750949035,"change":-0.1699999999999946,"changeRate":-0.004940424295262849},"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":34.40999984741211,"latestTime":"20260817 04:00 EDT","volume":10066,"amount":351331,"timestamp":1786953602048,"change":0.24000167846679688,"changeRate":0.006974765461524604},"impliedVol":0.5565,"impliedVolPercentile":0.1315},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.02802,"change":0.4699,"latestPrice":17.2399,"close":17.2399,"volume":63888,"market":"US","high":17.2399,"low":16.71,"preClose":16.77,"open":16.76,"turnoverRate":0.00445,"peRate":6.021265,"amplitude":0.031598,"marketValue":373557601.18,"askSize":4,"bidSize":103,"askPrice":17.22,"bidPrice":17.01,"week52High":18.48,"week52Low":7.21,"changeRate5Day":0.072133,"changeRate20Day":0.196384,"changeRate60Day":0.085636,"changeRateWTD":0.02802,"changeRateMTD":-0.0143,"changeRateQTD":0.283686,"changeRateYTD":0.867811,"amount":1086397.229736,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":17.069208,"pbRate":1.193059,"volumeRatio":2.016292,"committee":0.925234,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.033643,"floatMarketCap":247502262.4837,"shortable":3,"shares":21668200,"floatShares":14356363,"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.77,"latestTime":"08:04 EDT","volume":226,"amount":3751.928152,"timestamp":1786968246718,"change":-0.21999999999999886,"changeRate":-0.013118664281454912},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":16.77,"latestTime":"19:34 EDT","volume":535,"amount":9006.387,"timestamp":1786750451284,"change":0.2699999999999996,"changeRate":0.01610017889087654},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.770000457763672,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4169,"impliedVolPercentile":0.6255},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.027097,"change":0.21,"latestPrice":7.96,"close":7.96,"volume":93670,"market":"US","high":7.96,"low":7.85,"preClose":7.75,"open":7.85,"turnoverRate":0.001839,"peRate":10.326718,"amplitude":0.014194,"marketValue":814534024.2,"askSize":261,"bidSize":138,"askPrice":7.97,"bidPrice":7.95,"week52High":8.05,"week52Low":4.14,"changeRate5Day":0.061333,"changeRate20Day":0.111732,"changeRate60Day":0.153623,"changeRateWTD":0.027097,"changeRateMTD":0.019206,"changeRateQTD":0.26149,"changeRateYTD":0.651452,"amount":740597.420268,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":26.835863,"pbRate":0.935949,"volumeRatio":1.290268,"committee":-0.445983,"roa":0.045072,"roe":0.103191,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.026382,"floatMarketCap":405364607.92,"shortable":3,"shares":102328395,"floatShares":50925202,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.75,"latestTime":"09:18 EDT","volume":24661,"amount":193962.390167,"timestamp":1786972734732,"change":0.09999999999999964,"changeRate":0.012903225806451568},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.75,"latestTime":"19:34 EDT","volume":112452,"amount":871498.49,"timestamp":1786750445772,"change":-0.009999999999999787,"changeRate":-0.0012903225806451338},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.75,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.6763,"impliedVolPercentile":0.1873},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.022,"change":0.1012,"latestPrice":4.7012,"close":4.7012,"volume":397163,"market":"US","high":4.71,"low":4.6276,"preClose":4.6,"open":4.63,"turnoverRate":0.003405,"peRate":7.757756,"amplitude":0.017913,"marketValue":878634990.9764,"askSize":1058,"bidSize":1987,"askPrice":4.71,"bidPrice":4.7,"week52High":13.55,"week52Low":4,"changeRate5Day":-0.042525,"changeRate20Day":0.00453,"changeRate60Day":-0.201834,"changeRateWTD":0.022,"changeRateMTD":-0.040571,"changeRateQTD":0.068455,"changeRateYTD":-0.508243,"amount":1853551.69423,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.071413,"pbRate":1.042508,"volumeRatio":1.389294,"committee":0.30509,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.009925,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548410287.1072,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":4.6201,"preClose":4.6,"latestTime":"09:28 EDT","volume":27392,"amount":126647.11744,"timestamp":1786973318707,"change":0.02010000000000023,"changeRate":0.004369565217391355},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"19:42 EDT","volume":8800,"amount":40484.4887,"timestamp":1786750951527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.599999904632568,"latestTime":"20260817 04:00 EDT","volume":3469,"amount":16014,"timestamp":1786953601872,"change":0.019999980926513672,"changeRate":0.004347822030685716},"impliedVol":0.7011,"impliedVolPercentile":0.5219},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.018519,"change":0.21,"latestPrice":11.55,"close":11.55,"volume":113645,"market":"US","high":11.588,"low":11.425,"preClose":11.34,"open":11.425,"turnoverRate":0.00075,"peRate":0,"amplitude":0.014374,"marketValue":1770615000,"askSize":200,"bidSize":612,"askPrice":11.54,"bidPrice":11.53,"week52High":14.82,"week52Low":7.0039,"changeRate5Day":0.007853,"changeRate20Day":0.185832,"changeRate60Day":-0.083333,"changeRateWTD":0.018519,"changeRateMTD":-0.03104,"changeRateQTD":0.232657,"changeRateYTD":0.384892,"amount":1308765.709558,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.81894,"volumeRatio":1.031996,"committee":0.673203,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.045887,"floatMarketCap":1749079089.45,"shortable":3,"shares":153300000,"floatShares":151435419,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.34,"latestTime":"08:49 EDT","volume":98,"amount":1112.25002,"timestamp":1786970993582,"change":0.009999999999999787,"changeRate":0.0008818342151675297},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.34,"latestTime":"19:34 EDT","volume":19863,"amount":225345.815126,"timestamp":1786750448111,"change":0.040000000000000924,"changeRate":0.0035273368606702753},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.34000015258789,"latestTime":"20260817 04:00 EDT","volume":24,"amount":273,"timestamp":1786953601507,"change":0.039999961853027344,"changeRate":0.0035273334492768055},"impliedVol":0.6097,"impliedVolPercentile":0.3665},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.013829,"change":0.32,"latestPrice":23.46,"close":23.46,"volume":12295,"market":"US","high":23.75,"low":23.17,"preClose":23.14,"open":23.5,"turnoverRate":0.001457,"peRate":6.867585,"amplitude":0.025065,"marketValue":1027175361.36,"askSize":100,"bidSize":2,"askPrice":23.68,"bidPrice":22.62,"week52High":36.7,"week52Low":14.38,"changeRate5Day":-0.023314,"changeRate20Day":-0.065339,"changeRate60Day":-0.03655,"changeRateWTD":0.013829,"changeRateMTD":-0.125606,"changeRateQTD":-0.060096,"changeRateYTD":-0.216956,"amount":287081.618099,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":6.23168,"pbRate":0.71567,"volumeRatio":0.654644,"committee":-0.960784,"roa":0.03092,"roe":0.095848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197995338.54,"shortable":3,"shares":43784116,"floatShares":8439699,"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.14,"latestTime":"16:10 EDT","volume":17,"amount":393.38,"timestamp":1786738205338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":23.139999389648438,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.013521,"change":0.46,"latestPrice":34.48,"close":34.48,"volume":165437,"market":"US","high":34.58,"low":33.5,"preClose":34.02,"open":34.03,"turnoverRate":0.005418,"peRate":0,"amplitude":0.031746,"marketValue":2198425973.92,"askSize":5,"bidSize":100,"askPrice":34.55,"bidPrice":34.41,"week52High":35.69,"week52Low":9.45,"changeRate5Day":0.063213,"changeRate20Day":0.863784,"changeRate60Day":0.722278,"changeRateWTD":0.013521,"changeRateMTD":0.688541,"changeRateQTD":0.900772,"changeRateYTD":0.814737,"amount":5630263.934685,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":28.262295,"pbRate":4.616932,"volumeRatio":1.085243,"committee":0.904762,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1052908864,"shortable":3,"shares":63759454,"floatShares":30536800,"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.02,"latestTime":"09:06 EDT","volume":5390,"amount":185787.07455,"timestamp":1786971962554,"change":0.5799999999999983,"changeRate":0.017048794826572553},"postHourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":34.02,"latestTime":"19:59 EDT","volume":3068,"amount":103015.5016,"timestamp":1786751986004,"change":-0.5600000000000023,"changeRate":-0.016460905349794303},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.01347,"change":0.145,"latestPrice":10.91,"close":10.91,"volume":130825,"market":"US","high":10.95,"low":10.54,"preClose":10.765,"open":10.69,"turnoverRate":0.002281,"peRate":0,"amplitude":0.038086,"marketValue":720204012,"askSize":117,"bidSize":18,"askPrice":10.91,"bidPrice":10.9,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.047025,"changeRate20Day":0.057171,"changeRate60Day":0.827471,"changeRateWTD":0.01347,"changeRateMTD":0.125903,"changeRateQTD":-0.089316,"changeRateYTD":-0.242361,"amount":1414914.490485,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":10.035589,"volumeRatio":1.276236,"committee":-0.733333,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.002742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":625608857,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":10.851,"preClose":10.765,"latestTime":"09:17 EDT","volume":759,"amount":8209.728813,"timestamp":1786972622853,"change":0.0860000000000003,"changeRate":0.007988852763585722},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.765,"latestTime":"19:54 EDT","volume":8461,"amount":91087.72,"timestamp":1786751677591,"change":-0.06500000000000128,"changeRate":-0.0060380863910823295},"overnightTrading":{"tag":"夜盘","latestPrice":10.765000343322754,"preClose":10.765000343322754,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.5586,"impliedVolPercentile":0.1554},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.013228,"change":0.695,"latestPrice":53.235,"close":53.235,"volume":129365,"market":"US","high":53.895,"low":52.985,"preClose":52.54,"open":53.71,"turnoverRate":0.001198,"peRate":17.745,"amplitude":0.01732,"marketValue":8472123841.545,"askSize":90,"bidSize":37,"askPrice":53.4,"bidPrice":53.09,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.082946,"changeRate20Day":0.081133,"changeRate60Day":0.065979,"changeRateWTD":0.013228,"changeRateMTD":-0.096026,"changeRateQTD":0.159551,"changeRateYTD":-0.032619,"amount":6905116.94334,"eps":3,"lyrEps":3,"lyrPeRate":17.745,"pbRate":2.125298,"volumeRatio":1.788005,"committee":-0.417323,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1979,"divideRate":0.022502,"floatMarketCap":5749380000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.54,"latestTime":"08:37 EDT","volume":259,"amount":13949.500166,"timestamp":1786970226831,"change":0.9600000000000009,"changeRate":0.01827179291968026},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":52.54,"latestTime":"19:34 EDT","volume":8161,"amount":428876.7,"timestamp":1786750446302,"change":0.9500000000000028,"changeRate":0.018081461743433627},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":52.540000915527344,"latestTime":"20260817 04:00 EDT","volume":1297,"amount":69539,"timestamp":1786953602050,"change":1.1599998474121094,"changeRate":0.02207841315566651},"impliedVol":0.4756,"impliedVolPercentile":0.5498},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.012579,"change":0.08,"latestPrice":6.44,"close":6.44,"volume":84054,"market":"US","high":6.46,"low":6.33,"preClose":6.36,"open":6.41,"turnoverRate":0.000846,"peRate":64.616464,"amplitude":0.02044,"marketValue":1420499619,"askSize":359,"bidSize":166,"askPrice":6.44,"bidPrice":6.43,"week52High":8.16,"week52Low":4.175,"changeRate5Day":0.047154,"changeRate20Day":0.100855,"changeRate60Day":-0.089109,"changeRateWTD":0.012579,"changeRateMTD":0.14795,"changeRateQTD":0.104631,"changeRateYTD":0.183824,"amount":537024.848557,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":44.036597,"pbRate":1.281173,"volumeRatio":0.530819,"committee":-0.367619,"roa":0.024133,"roe":0.020758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.024845,"floatMarketCap":640148306.84,"shortable":3,"shares":220574475,"floatShares":99401911,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.36,"latestTime":"08:37 EDT","volume":531,"amount":3402.970317,"timestamp":1786970277045,"change":0.16999999999999993,"changeRate":0.02672955974842766},"postHourTrading":{"tag":"盘后","latestPrice":6.3601,"preClose":6.36,"latestTime":"19:34 EDT","volume":15775,"amount":100331.8628,"timestamp":1786750446725,"change":0.00009999999999976694,"changeRate":0.000015723270440214926},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.360000133514404,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.7114,"impliedVolPercentile":0.4263},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.012085,"change":0.24,"latestPrice":20.1,"close":20.1,"volume":96917,"market":"US","high":20.1858,"low":19.56,"preClose":19.86,"open":19.72,"turnoverRate":0.000683,"peRate":0,"amplitude":0.031511,"marketValue":4404746160,"askSize":57,"bidSize":400,"askPrice":20.12,"bidPrice":20.07,"week52High":20.79,"week52Low":3.31,"changeRate5Day":0.008024,"changeRate20Day":0.047967,"changeRate60Day":0.543779,"changeRateWTD":0.012085,"changeRateMTD":0.067446,"changeRateQTD":0.074292,"changeRateYTD":1.375887,"amount":1930400.129196,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.949103,"volumeRatio":0.428524,"committee":0.750547,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2854200000,"shortable":3,"shares":219141600,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":19.72,"preClose":19.86,"latestTime":"09:28 EDT","volume":3269,"amount":65012.351915,"timestamp":1786973327841,"change":-0.14000000000000057,"changeRate":-0.007049345417925507},"postHourTrading":{"tag":"盘后","latestPrice":19.9008,"preClose":19.86,"latestTime":"19:34 EDT","volume":38873,"amount":771940.0623,"timestamp":1786750450085,"change":0.040800000000000836,"changeRate":0.00205438066465261},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":19.860000610351562,"latestTime":"20260817 04:00 EDT","volume":110,"amount":2199,"timestamp":1786953600211,"change":0.1399993896484375,"changeRate":0.007049314468573887},"impliedVol":0.781,"impliedVolPercentile":0.3825},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.011878,"change":0.105,"latestPrice":8.945,"close":8.945,"volume":2326736,"market":"US","high":9.08,"low":8.81,"preClose":8.84,"open":8.81,"turnoverRate":0.004301,"peRate":10.612915,"amplitude":0.030543,"marketValue":14079430000,"askSize":2057,"bidSize":1105,"askPrice":8.95,"bidPrice":8.94,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.096465,"changeRate20Day":-0.024537,"changeRate60Day":-0.022404,"changeRateWTD":0.011878,"changeRateMTD":-0.053439,"changeRateQTD":0.071257,"changeRateYTD":-0.489732,"amount":20811652.064224,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.787208,"pbRate":0.179878,"volumeRatio":1.201577,"committee":-0.301075,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.002803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.0273,"floatMarketCap":4839245000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.84,"latestTime":"09:28 EDT","volume":28083,"amount":247960.926642,"timestamp":1786973321667,"change":-0.02999999999999936,"changeRate":-0.0033936651583709684},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.84,"latestTime":"19:57 EDT","volume":198398,"amount":1753785.913,"timestamp":1786751872215,"change":-0.03999999999999915,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.84000015258789,"latestTime":"20260817 04:00 EDT","volume":29800,"amount":260896,"timestamp":1786953602007,"change":0.010000228881835938,"changeRate":0.0011312475915408657},"impliedVol":0.4118,"impliedVolPercentile":0.3108},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.010604,"change":0.13,"latestPrice":12.39,"close":12.39,"volume":230193,"market":"US","high":12.52,"low":12.38,"preClose":12.26,"open":12.385,"turnoverRate":0.000396,"peRate":0,"amplitude":0.011419,"marketValue":12959304975.33,"askSize":200,"bidSize":500,"askPrice":12.4,"bidPrice":12.39,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.035047,"changeRate20Day":0.001617,"changeRate60Day":-0.23424,"changeRateWTD":0.010604,"changeRateMTD":-0.090976,"changeRateQTD":0.055366,"changeRateYTD":-0.268163,"amount":2860541.684675,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":80.178087,"pbRate":0.18494,"volumeRatio":0.765822,"committee":0.428571,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7198590000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.26,"latestTime":"09:29 EDT","volume":6741,"amount":83472.576138,"timestamp":1786973399999,"change":0.120000000000001,"changeRate":0.009787928221859787},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.26,"latestTime":"19:49 EDT","volume":2164,"amount":26594.24,"timestamp":1786751360750,"change":0.08000000000000007,"changeRate":0.00652528548123981},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.260000228881836,"latestTime":"20260817 04:00 EDT","volume":15229,"amount":187011,"timestamp":1786953602048,"change":0.09000015258789062,"changeRate":0.00734095847534083},"impliedVol":0.5371,"impliedVolPercentile":0.4701},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.009802,"change":1.97,"latestPrice":202.95,"close":202.95,"volume":26676,"market":"US","high":205.745,"low":201.29,"preClose":200.98,"open":203.39,"turnoverRate":0.047661,"peRate":19.56786,"amplitude":0.022166,"marketValue":321188670,"askSize":1,"bidSize":100,"askPrice":203.35,"bidPrice":198.79,"week52High":278.9,"week52Low":126.4,"changeRate5Day":0.026711,"changeRate20Day":0.083903,"changeRate60Day":-0.174933,"changeRateWTD":0.009802,"changeRateMTD":0.10239,"changeRateQTD":0.21607,"changeRateYTD":0.186842,"amount":5441393.567505,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":18.687847,"pbRate":1.470449,"volumeRatio":3.620778,"committee":0.980198,"roa":0.054046,"roe":0.117155,"changeRate5Min":-0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113591115,"shortable":3,"shares":1582600,"floatShares":559700,"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":200.98,"latestTime":"08:22 EDT","volume":1,"amount":203,"timestamp":1786969323229,"change":2.0200000000000102,"changeRate":0.010050751318539209},"postHourTrading":{"tag":"盘后","latestPrice":200.98,"preClose":200.98,"latestTime":"19:34 EDT","volume":13,"amount":2596.7,"timestamp":1786750444164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.97999572753906,"preClose":200.97999572753906,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}