US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

867.33

+0.10670.01%

Number of Gainers:26

Number of Losers:27

Number of Flat:4

PE:- -

High:873.85

Open:867.19

Low:864.52

Close:867.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

36Kr Holdings US KRKR	5.2999	+13.00%	+0.6099	8.77K	43.36K	10.44M
Centrus US LEU	231.17	+8.12%	+17.37	2.64M	660.65M	4.21B
Pampa Energia SA US PAM	82.22	+6.06%	+4.70	491.88K	40.11M	4.47B
Central Puerto S.A. US CEPU	12.91	+4.79%	+0.5900	216.57K	2.76M	1.94B
Mannatech US MTEX	8.12	+3.70%	+0.2900	2.95K	25.31K	15.44M
Seanergy Maritime US SHIP	7.54	+3.64%	+0.2650	152.72K	1.14M	157.60M
H World Group US HTHT	31.565	+3.56%	+1.09	3.40M	107.40M	9.69B
Edenor S.A. US EDN	31.015	+3.45%	+1.04	128.44K	3.98M	1.36B
Uxin US UXIN	3.81	+2.42%	+0.0900	192.42K	733.64K	785.50M
Bilibili Inc. US BILI	23.395	+2.16%	+0.4950	2.50M	58.08M	9.57B
Qudian Inc. US QD	4.03	+1.77%	+0.0700	312.27K	1.24M	665.46M
Transportadora de Gas del Sur SA US TGS	29.56	+1.55%	+0.4500	443.58K	13.12M	4.45B
Kanzhun Limited US BZ	20.105	+1.44%	+0.2850	1.41M	28.27M	9.61B
Uranium Royalty Corp. US UROY	2.745	+1.29%	+0.0350	3.29M	8.99M	366.83M
The Metals Company US TMC	5.245	+1.16%	+0.0600	7.34M	39.20M	2.10B
Vista Energy US VIST	45.435	+1.10%	+0.4950	604.14K	27.63M	4.79B
Tencent Music US TME	21.755	+0.95%	+0.2050	2.58M	55.94M	33.70B
Autohome US ATHM	27.775	+0.93%	+0.2550	175.94K	4.88M	3.33B
Kingsoft Cloud Holdings Ltd US KC	14.2	+0.92%	+0.1300	584.52K	8.19M	3.95B
R C M Technologies Inc US RCMT	23.73	+0.72%	+0.1700	23.73K	557.79K	175.37M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":867.2942,"timestamp":1754509611863,"preClose":867.1875,"halted":0,"volume":54321097,"delay":0,"changeRate":0.000123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.106689,"latestTime":"08-06 15:46:52 EDT","open":867.1933,"high":873.85376,"low":864.5168,"amount":1421864869.766072,"amplitude":0.010767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.487444,"peRate":32.885095,"turnoverRate":0.010078,"increases":26,"decrements":27,"flats":2,"marketCap":156965085407,"floatMarketCap":88547133947.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":873.85376,"amplitude":0.010767,"preClose":867.1875,"low":864.5168,"pbRate":"2.487444","latestPrice":867.3341,"volume":54309424,"delay":0,"open":867.1933,"prevYearClose":733.5465,"prevWeekClose":845.9646,"prevMonthClose":858.2478,"prevQuarterClose":853.1334,"fiveDayClose":866.344,"twentyDayClose":859.905,"sixtyDayClose":756.1716,"secType":"PLATE","market":"US","turnoverRate":0.010076,"peRate":32.885095,"marketCap":156973994111,"floatMarketCap":88557178107.5,"timestamp":1754509609271,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":26,"down":27,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.130043,"change":0.6099,"latestPrice":5.2999,"close":5.2999,"volume":8774,"market":"US","high":5.2999,"low":4.4403,"preClose":4.69,"open":4.4403,"turnoverRate":0.006696,"peRate":0,"amplitude":0.183284,"marketValue":10444894.5228,"askSize":111,"bidSize":932,"askPrice":5.25,"bidPrice":5.03,"week52High":12.99,"week52Low":2.76,"changeRate5Day":0.045345,"changeRate20Day":-0.050197,"changeRate60Day":-0.060301,"changeRateWTD":0.055757,"changeRateMTD":0.019212,"changeRateQTD":-0.083062,"changeRateYTD":0.682508,"amount":43361.048657,"eps":-8.905207,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.088507,"volumeRatio":0.253016,"committee":0.787152,"roa":-0.132223,"roe":-0.740773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6944957.1606,"shortable":3,"shares":1970772,"floatShares":1310394,"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:10 EDT","volume":2,"amount":9.38,"timestamp":1754424603816},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.081244,"change":17.37,"latestPrice":231.17,"close":231.17,"volume":2644926,"market":"US","high":264.5346,"low":231.03,"preClose":213.8,"open":235,"turnoverRate":0.157075,"peRate":36.156264,"amplitude":0.15671,"marketValue":4209097126,"askSize":7,"bidSize":121,"askPrice":231.48,"bidPrice":231.05,"week52High":264.5346,"week52Low":34.91,"changeRate5Day":0.026555,"changeRate20Day":0.288789,"changeRate60Day":1.469765,"changeRateWTD":0.109634,"changeRateMTD":0.073213,"changeRateQTD":0.261983,"changeRateYTD":2.4705,"amount":660652761.004028,"eps":6.393636,"lyrEps":4.488319,"lyrPeRate":51.504806,"pbRate":19.677873,"volumeRatio":2.475253,"committee":0.004975,"roa":0.05706,"roe":0.859911,"changeRate5Min":-0.02992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3892579162,"shortable":3,"shares":18207800,"floatShares":16838600,"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":213.8,"latestTime":"09:29 EDT","volume":14469,"amount":3395261.39316,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":233.9254,"preClose":213.8,"latestTime":"19:59 EDT","volume":94445,"amount":21455688.465,"timestamp":1754438393671},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":213.8000030517578,"latestTime":"20250806 04:00 EDT","volume":2323,"amount":542606,"timestamp":1754467201997},"impliedVol":0.857,"impliedVolPercentile":0.376},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.06063,"change":4.7,"latestPrice":82.22,"close":82.22,"volume":491882,"market":"US","high":83.06,"low":78.2,"preClose":77.52,"open":78.2,"turnoverRate":0.018294,"peRate":7.959273,"amplitude":0.062694,"marketValue":4471588718.54,"askSize":243,"bidSize":22,"askPrice":82.25,"bidPrice":82.06,"week52High":97.55,"week52Low":41.9601,"changeRate5Day":0.054238,"changeRate20Day":0.164095,"changeRate60Day":0.089873,"changeRateWTD":0.107937,"changeRateMTD":0.081131,"changeRateQTD":0.185068,"changeRateYTD":-0.065044,"amount":40112269.329117,"eps":10.330089,"lyrEps":11.378675,"lyrPeRate":7.225797,"pbRate":1.397111,"volumeRatio":2.671824,"committee":-0.833962,"roa":0.029657,"roe":0.195044,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210725686.82,"shortable":3,"shares":54385657,"floatShares":26887931,"postHourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.52,"latestTime":"16:51 EDT","volume":375,"amount":29076.36,"timestamp":1754427074616},"overnightTrading":{"tag":"夜盘","latestPrice":77.5199966430664,"preClose":77.5199966430664,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4258,"impliedVolPercentile":0.372},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.04789,"change":0.59,"latestPrice":12.91,"close":12.91,"volume":216571,"market":"US","high":13.16,"low":12.32,"preClose":12.32,"open":12.38,"turnoverRate":0.002241,"peRate":21.823173,"amplitude":0.068182,"marketValue":1939880328.58,"askSize":70,"bidSize":64,"askPrice":12.91,"bidPrice":12.86,"week52High":16.6,"week52Low":7.685,"changeRate5Day":0.036116,"changeRate20Day":0.122609,"changeRate60Day":0.090372,"changeRateWTD":0.067825,"changeRateMTD":0.05733,"changeRateQTD":0.105308,"changeRateYTD":-0.109041,"amount":2756755.824183,"eps":0.591573,"lyrEps":0.320153,"lyrPeRate":40.32447,"pbRate":0.000957,"volumeRatio":0.917952,"committee":-0.044776,"roa":0.048417,"roe":0.061374,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.027111,"floatMarketCap":1247731605.69,"shortable":3,"shares":150261838,"floatShares":96648459,"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.32,"latestTime":"16:33 EDT","volume":1222,"amount":15055.04,"timestamp":1754426001901},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.319999694824219,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.5356,"impliedVolPercentile":0.724},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.037037,"change":0.29,"latestPrice":8.12,"close":8.12,"volume":2952,"market":"US","high":9.75,"low":7.89,"preClose":7.83,"open":7.9,"turnoverRate":0.003622,"peRate":0,"amplitude":0.237548,"marketValue":15435551.6,"askSize":39,"bidSize":62,"askPrice":9,"bidPrice":7.99,"week52High":16.49,"week52Low":7,"changeRate5Day":-0.12026,"changeRate20Day":-0.107692,"changeRate60Day":-0.265158,"changeRateWTD":-0.009756,"changeRateMTD":-0.009756,"changeRateQTD":-0.131551,"changeRateYTD":-0.395383,"amount":25313.526123,"eps":-0.116448,"lyrEps":1.320954,"lyrPeRate":6.147072,"pbRate":2.03501,"volumeRatio":0.255714,"committee":0.227723,"roa":-0.003505,"roe":-0.024403,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000123,"floatMarketCap":6617889.32,"shortable":3,"shares":1900930,"floatShares":815011,"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"17:52 EDT","volume":47,"amount":371.71,"timestamp":1754430724269},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.036426,"change":0.265,"latestPrice":7.54,"close":7.54,"volume":152719,"market":"US","high":7.5995,"low":7.28,"preClose":7.275,"open":7.29,"turnoverRate":0.010589,"peRate":5.961765,"amplitude":0.043918,"marketValue":157603832.1,"askSize":27,"bidSize":301,"askPrice":7.53,"bidPrice":7.52,"week52High":12.65,"week52Low":4.78,"changeRate5Day":0.112094,"changeRate20Day":0.191153,"changeRate60Day":0.346429,"changeRateWTD":0.103953,"changeRateMTD":0.105572,"changeRateQTD":0.194929,"changeRateYTD":0.084892,"amount":1138336.257561,"eps":1.264726,"lyrEps":2.124193,"lyrPeRate":3.549583,"pbRate":0.618569,"volumeRatio":1.580538,"committee":0.835366,"roa":0.053117,"roe":0.106924,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.087533,"floatMarketCap":108750106.14,"shortable":3,"shares":20902365,"floatShares":14423091,"preHourTrading":{"tag":"盘前","latestPrice":7.226,"preClose":7.275,"latestTime":"08:00 EDT","volume":3,"amount":21.646,"timestamp":1754481609071},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.275,"latestTime":"18:55 EDT","volume":784,"amount":5608.35,"timestamp":1754434556287},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.275000095367432,"latestTime":"20250806 04:00 EDT","volume":100,"amount":720,"timestamp":1754467200825},"impliedVol":0.3927,"impliedVolPercentile":0.552},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.035597,"change":1.085,"latestPrice":31.565,"close":31.565,"volume":3397943,"market":"US","high":31.96,"low":30.72,"preClose":30.48,"open":30.77,"turnoverRate":0.018238,"peRate":22.193707,"amplitude":0.040682,"marketValue":9688531839.245,"askSize":81,"bidSize":139,"askPrice":31.58,"bidPrice":31.55,"week52High":42.98,"week52Low":27.36,"changeRate5Day":-0.008014,"changeRate20Day":-0.059726,"changeRate60Day":-0.160282,"changeRateWTD":0.010727,"changeRateMTD":0.011051,"changeRateQTD":-0.069428,"changeRateYTD":-0.044354,"amount":107403477.882357,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":23.547043,"pbRate":0.923157,"volumeRatio":1.815293,"committee":0.263636,"roa":0.053647,"roe":0.289661,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.050689,"floatMarketCap":5880812872.255,"shortable":3,"shares":306939073,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.48,"latestTime":"09:27 EDT","volume":1172,"amount":35942.293592,"timestamp":1754486870047},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.48,"latestTime":"18:03 EDT","volume":48723,"amount":1485077.38,"timestamp":1754431406234},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.479999542236328,"latestTime":"20250806 04:00 EDT","volume":356,"amount":10964,"timestamp":1754467202017},"impliedVol":0.3406,"impliedVolPercentile":0.06},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.034523,"change":1.035,"latestPrice":31.015,"close":31.015,"volume":128439,"market":"US","high":31.573,"low":29.64,"preClose":29.98,"open":29.64,"turnoverRate":0.015218,"peRate":7.48647,"amplitude":0.064476,"marketValue":1357964357.74,"askSize":4,"bidSize":100,"askPrice":31.37,"bidPrice":30.62,"week52High":51.69,"week52Low":14.35,"changeRate5Day":0.078408,"changeRate20Day":0.188314,"changeRate60Day":-0.035903,"changeRateWTD":0.089392,"changeRateMTD":0.087482,"changeRateQTD":0.170819,"changeRateYTD":-0.277208,"amount":3982432.860849,"eps":4.142807,"lyrEps":6.033044,"lyrPeRate":5.140854,"pbRate":0.946142,"volumeRatio":1.105223,"committee":0.923077,"roa":0.019161,"roe":0.162873,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261757264.485,"shortable":3,"shares":43784116,"floatShares":8439699,"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.98,"latestTime":"19:17 EDT","volume":2056,"amount":59763.55,"timestamp":1754435858302},"overnightTrading":{"tag":"夜盘","latestPrice":29.979999542236328,"preClose":29.979999542236328,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.024194,"change":0.09,"latestPrice":3.81,"close":3.81,"volume":192418,"market":"US","high":4.07,"low":3.65,"preClose":3.72,"open":3.72,"turnoverRate":0.003664,"peRate":4.056843,"amplitude":0.112903,"marketValue":785504792.97,"askSize":18,"bidSize":200,"askPrice":3.88,"bidPrice":3.76,"week52High":7.8399,"week52Low":1.41,"changeRate5Day":0.038147,"changeRate20Day":0.035326,"changeRate60Day":-0.164474,"changeRateWTD":0.038147,"changeRateMTD":0.094828,"changeRateQTD":0.076271,"changeRateYTD":-0.177106,"amount":733643.583992,"eps":0.939154,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.527356,"volumeRatio":1.307404,"committee":0.834862,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.015504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200106008.22,"shortable":0,"shares":206169237,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"16:10 EDT","volume":3,"amount":11.16,"timestamp":1754424603912},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.021616,"change":0.495,"latestPrice":23.395,"close":23.395,"volume":2496792,"market":"US","high":23.5,"low":22.9715,"preClose":22.9,"open":23.29,"turnoverRate":0.008899,"peRate":0,"amplitude":0.023079,"marketValue":9571512011.025,"askSize":790,"bidSize":531,"askPrice":23.4,"bidPrice":23.39,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.050045,"changeRate20Day":0.074644,"changeRate60Day":0.334569,"changeRateWTD":0.068753,"changeRateMTD":0.025197,"changeRateQTD":0.090676,"changeRateYTD":0.291828,"amount":58075044.371521,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.665316,"volumeRatio":0.906213,"committee":-0.196064,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.002142,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6564250116.885,"shortable":3,"shares":409126395,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":22.9,"latestTime":"09:29 EDT","volume":25630,"amount":599461.53091,"timestamp":1754486970091},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.9,"latestTime":"19:57 EDT","volume":44272,"amount":1013374.1002,"timestamp":1754438234027},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":22.899999618530273,"latestTime":"20250806 04:00 EDT","volume":28132,"amount":656925,"timestamp":1754467201989},"impliedVol":0.6012,"impliedVolPercentile":0.24},{"symbol":"QD","nameCN":"Qudian Inc.","changeRate":0.017677,"change":0.07,"latestPrice":4.03,"close":4.03,"volume":312266,"market":"US","high":4.1,"low":3.8302,"preClose":3.96,"open":3.9412,"turnoverRate":0.003228,"peRate":16.563164,"amplitude":0.068131,"marketValue":665459762.76,"askSize":100,"bidSize":450,"askPrice":4.04,"bidPrice":4.02,"week52High":4.36,"week52Low":1.64,"changeRate5Day":0.080429,"changeRate20Day":0.21021,"changeRate60Day":0.375427,"changeRateWTD":0.020253,"changeRateMTD":-0.002475,"changeRateQTD":0.283439,"changeRateYTD":0.429078,"amount":1242083.417598,"eps":0.243311,"lyrEps":0.068728,"lyrPeRate":58.636946,"pbRate":0.058586,"volumeRatio":0.277729,"committee":0.636364,"roa":-0.015664,"roe":0.027655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389795781.57,"shortable":3,"shares":165126492,"floatShares":96723519,"preHourTrading":{"tag":"盘前","latestPrice":3.8599,"preClose":3.96,"latestTime":"08:00 EDT","volume":27,"amount":105.819402,"timestamp":1754481603743},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"17:19 EDT","volume":312,"amount":1236.32,"timestamp":1754428770524},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.0961,"impliedVolPercentile":0.856},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.015459,"change":0.45,"latestPrice":29.56,"close":29.56,"volume":443581,"market":"US","high":30.5,"low":29,"preClose":29.11,"open":29.06,"turnoverRate":0.025537,"peRate":12.235818,"amplitude":0.051529,"marketValue":4450323357.16,"askSize":178,"bidSize":100,"askPrice":29.74,"bidPrice":29.54,"week52High":34.37,"week52Low":15.879,"changeRate5Day":0.009218,"changeRate20Day":0.100521,"changeRate60Day":0.059498,"changeRateWTD":0.044523,"changeRateMTD":0.029965,"changeRateQTD":0.141313,"changeRateYTD":0.009908,"amount":13119227.379408,"eps":2.415858,"lyrEps":2.384778,"lyrPeRate":12.395284,"pbRate":2.047732,"volumeRatio":1.849739,"committee":-0.280576,"roa":0.121718,"roe":0.200896,"changeRate5Min":-0.008386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94787,"divideRate":0.032066,"floatMarketCap":513459594.36,"shortable":3,"shares":150552211,"floatShares":17370081,"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.11,"latestTime":"16:10 EDT","volume":3240,"amount":94316.4,"timestamp":1754424603898},"overnightTrading":{"tag":"夜盘","latestPrice":29.110000610351562,"preClose":29.110000610351562,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4648,"impliedVolPercentile":0.352},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.014379,"change":0.285,"latestPrice":20.105,"close":20.105,"volume":1409311,"market":"US","high":20.2228,"low":19.74,"preClose":19.82,"open":19.84,"turnoverRate":0.003819,"peRate":35.609973,"amplitude":0.024359,"marketValue":9606706848.96,"askSize":900,"bidSize":543,"askPrice":20.11,"bidPrice":20.1,"week52High":20.81,"week52Low":10.57,"changeRate5Day":0.049869,"changeRate20Day":0.067144,"changeRate60Day":0.263671,"changeRateWTD":0.077438,"changeRateMTD":0.06039,"changeRateQTD":0.126962,"changeRateYTD":0.456884,"amount":28268939.282919,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":40.833528,"pbRate":0.609261,"volumeRatio":0.468996,"committee":-0.166559,"roa":0.048239,"roe":0.122606,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00005,"floatMarketCap":7418745000,"shortable":3,"shares":477826752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":19.82,"preClose":19.82,"latestTime":"08:00 EDT","volume":104350,"amount":2068217,"timestamp":1754481612574},"postHourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.82,"latestTime":"16:17 EDT","volume":213035,"amount":4215340.4404,"timestamp":1754425028143},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":19.81999969482422,"latestTime":"20250806 04:00 EDT","volume":757,"amount":15027,"timestamp":1754467201803},"impliedVol":0.461,"impliedVolPercentile":0.148},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.012915,"change":0.035,"latestPrice":2.745,"close":2.745,"volume":3287467,"market":"US","high":2.7799,"low":2.69,"preClose":2.71,"open":2.73,"turnoverRate":0.029199,"peRate":0,"amplitude":0.033173,"marketValue":366831146.655,"askSize":7801,"bidSize":1598,"askPrice":2.75,"bidPrice":2.74,"week52High":3.295,"week52Low":1.43,"changeRate5Day":0.005495,"changeRate20Day":0.193478,"changeRate60Day":0.42228,"changeRateWTD":0.093625,"changeRateMTD":0.059846,"changeRateQTD":0.098,"changeRateYTD":0.253425,"amount":8993400.061464,"eps":-0.03227,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.243951,"volumeRatio":1.34855,"committee":-0.659964,"roa":-0.009368,"roe":-0.019814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309055311.72,"shortable":3,"shares":133636119,"floatShares":112588456,"preHourTrading":{"tag":"盘前","latestPrice":2.7401,"preClose":2.71,"latestTime":"09:28 EDT","volume":1569,"amount":4309.429835,"timestamp":1754486922488},"postHourTrading":{"tag":"盘后","latestPrice":2.749,"preClose":2.71,"latestTime":"19:36 EDT","volume":33060,"amount":89341.6042,"timestamp":1754436979733},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.5333,"impliedVolPercentile":0.548},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.011572,"change":0.06,"latestPrice":5.245,"close":5.245,"volume":7343334,"market":"US","high":5.48,"low":5.11,"preClose":5.185,"open":5.16,"turnoverRate":0.031789,"peRate":0,"amplitude":0.07136,"marketValue":2100849094.49,"askSize":2744,"bidSize":6286,"askPrice":5.25,"bidPrice":5.24,"week52High":8.63,"week52Low":0.721,"changeRate5Day":-0.141571,"changeRate20Day":-0.163477,"changeRate60Day":0.686495,"changeRateWTD":-0.106474,"changeRateMTD":-0.117003,"changeRateQTD":-0.205303,"changeRateYTD":3.683036,"amount":39200802.51382,"eps":-0.234119,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-125.304133,"volumeRatio":0.407454,"committee":0.392248,"roa":-0.717831,"roe":-5.862728,"changeRate5Min":-0.003231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211595000,"shortable":3,"shares":400543202,"floatShares":231000000,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.185,"latestTime":"09:29 EDT","volume":172507,"amount":901333.601122,"timestamp":1754486989955},"postHourTrading":{"tag":"盘后","latestPrice":5.1532,"preClose":5.185,"latestTime":"19:59 EDT","volume":279101,"amount":1448263.5331,"timestamp":1754438389166},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.184999942779541,"latestTime":"20250806 04:00 EDT","volume":3876,"amount":20083,"timestamp":1754467202020},"impliedVol":1.2695,"impliedVolPercentile":0.5},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.011015,"change":0.495,"latestPrice":45.435,"close":45.435,"volume":604143,"market":"US","high":46.36,"low":45.24,"preClose":44.94,"open":45.46,"turnoverRate":0.006883,"peRate":8.30499,"amplitude":0.024922,"marketValue":4792019499.735,"askSize":47,"bidSize":48,"askPrice":45.49,"bidPrice":45.38,"week52High":61.67,"week52Low":32.11,"changeRate5Day":-0.00011,"changeRate20Day":-0.038006,"changeRate60Day":-0.03882,"changeRateWTD":0.049065,"changeRateMTD":0.016443,"changeRateQTD":-0.049676,"changeRateYTD":-0.160322,"amount":27625484.051834,"eps":5.470807,"lyrEps":4.979029,"lyrPeRate":9.125273,"pbRate":2.255536,"volumeRatio":0.531075,"committee":0.010526,"roa":0.090921,"roe":0.327365,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3988105013.49,"shortable":3,"shares":105469781,"floatShares":87776054,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.94,"latestTime":"09:29 EDT","volume":44,"amount":1977.479944,"timestamp":1754486948718},"postHourTrading":{"tag":"盘后","latestPrice":44.04,"preClose":44.94,"latestTime":"19:43 EDT","volume":27585,"amount":1239225.22,"timestamp":1754437402162},"overnightTrading":{"tag":"夜盘","latestPrice":44.7599983215332,"preClose":44.939998626708984,"latestTime":"20250806 04:00 EDT","volume":17,"amount":761,"timestamp":1754467202018},"impliedVol":0.5371,"impliedVolPercentile":0.66},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.009513,"change":0.205,"latestPrice":21.755,"close":21.755,"volume":2583595,"market":"US","high":21.78,"low":21.39,"preClose":21.55,"open":21.402,"turnoverRate":0.004501,"peRate":25.950526,"amplitude":0.018097,"marketValue":33696417484.52,"askSize":300,"bidSize":421,"askPrice":21.76,"bidPrice":21.75,"week52High":22.5,"week52Low":9.41,"changeRate5Day":0.031043,"changeRate20Day":0.069042,"changeRate60Day":0.545099,"changeRateWTD":0.059153,"changeRateMTD":0.036446,"changeRateQTD":0.116213,"changeRateYTD":0.91674,"amount":55940019.755096,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":36.856639,"pbRate":0.460101,"volumeRatio":0.532463,"committee":0.167822,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.00115,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008274,"floatMarketCap":12486812245.31,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.55,"latestTime":"09:29 EDT","volume":3545,"amount":76098.23911,"timestamp":1754486998083},"postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.55,"latestTime":"19:57 EDT","volume":47547,"amount":1024662.6674,"timestamp":1754438264775},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.549999237060547,"latestTime":"20250806 04:00 EDT","volume":10906,"amount":233692,"timestamp":1754467202008},"impliedVol":0.4831,"impliedVolPercentile":0.4},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.009266,"change":0.255,"latestPrice":27.775,"close":27.775,"volume":175938,"market":"US","high":27.91,"low":27.275,"preClose":27.52,"open":27.68,"turnoverRate":0.002765,"peRate":16.258321,"amplitude":0.023074,"marketValue":3328060077.375,"askSize":43,"bidSize":100,"askPrice":27.81,"bidPrice":27.77,"week52High":34.7,"week52Low":21.89,"changeRate5Day":0.027942,"changeRate20Day":0.03793,"changeRate60Day":0.103935,"changeRateWTD":0.024152,"changeRateMTD":0.025286,"changeRateQTD":0.076968,"changeRateYTD":0.070328,"amount":4879163.685162,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.176061,"pbRate":0.138068,"volumeRatio":0.560368,"committee":0.398601,"roa":0.017753,"roe":0.05816,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.061926,"floatMarketCap":1767101383.3,"shortable":3,"shares":119822145,"floatShares":63622012,"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"16:10 EDT","volume":3767,"amount":103667.84,"timestamp":1754424603359},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.520000457763672,"latestTime":"20250806 04:00 EDT","volume":50,"amount":1372,"timestamp":1754467201647},"impliedVol":0.2487,"impliedVolPercentile":0.18},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.00924,"change":0.13,"latestPrice":14.2,"close":14.2,"volume":584515,"market":"US","high":14.23,"low":13.81,"preClose":14.07,"open":14.06,"turnoverRate":0.003949,"peRate":0,"amplitude":0.029851,"marketValue":3946914097.4,"askSize":300,"bidSize":112,"askPrice":14.21,"bidPrice":14.2,"week52High":22.26,"week52Low":2.02,"changeRate5Day":0.038012,"changeRate20Day":0.20339,"changeRate60Day":0.041056,"changeRateWTD":0.054978,"changeRateMTD":-0.019337,"changeRateQTD":0.134185,"changeRateYTD":0.35367,"amount":8188979.472361,"eps":-1.077278,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.787876,"volumeRatio":0.389342,"committee":-0.456311,"roa":-0.027307,"roe":-0.312737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2101600000,"shortable":3,"shares":277951697,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.07,"latestTime":"09:23 EDT","volume":4899,"amount":68880.292728,"timestamp":1754486595154},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":14.07,"latestTime":"19:56 EDT","volume":19371,"amount":271138.5307,"timestamp":1754438192940},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.069999694824219,"latestTime":"20250806 04:00 EDT","volume":74150,"amount":1041472,"timestamp":1754467202012},"impliedVol":0.9348,"impliedVolPercentile":0.184},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.007216,"change":0.17,"latestPrice":23.73,"close":23.73,"volume":23728,"market":"US","high":23.94,"low":22.864,"preClose":23.56,"open":23.34,"turnoverRate":0.005482,"peRate":13.669229,"amplitude":0.045671,"marketValue":175373836.05,"askSize":186,"bidSize":467,"askPrice":24.06,"bidPrice":23.73,"week52High":27.2399,"week52Low":13.18,"changeRate5Day":-0.047371,"changeRate20Day":-0.08343,"changeRate60Day":0.181185,"changeRateWTD":0.010217,"changeRateMTD":-0.015761,"changeRateQTD":0.006788,"changeRateYTD":0.070848,"amount":557793.19397,"eps":1.736016,"lyrEps":1.722488,"lyrPeRate":13.776584,"pbRate":5.068608,"volumeRatio":0.58083,"committee":0.430322,"roa":0.11483,"roe":0.423801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102717820.38,"shortable":3,"shares":7390385,"floatShares":4328606,"postHourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.56,"latestTime":"17:01 EDT","volume":935,"amount":22007.81,"timestamp":1754427695931},"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.559999465942383,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2327,"impliedVolPercentile":0.8351}]}}}