US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

842.34

+2.580.31%

Number of Gainers:35

Number of Losers:16

Number of Flat:4

PE:- -

High:850.64

Open:840.82

Low:837.98

Close:839.77

Volume:96.32M

Turnover:1.39B

Market Cap:144.25B

Float Cap:85.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datasea Inc. US DTSS	0.9216	+9.71%	+0.0816	81.53K	72.34K	9.63M
Humacyte, Inc. US HUMA	0.8503	+8.61%	+0.0674	13.44M	11.20M	185.37M
Edenor S.A. US EDN	29.36	+5.76%	+1.60	170.66K	4.96M	1.29B
R C M Technologies Inc US RCMT	18.96	+5.04%	+0.9100	46.64K	875.55K	140.50M
NAPCO Security US NSSC	42.67	+4.97%	+2.02	471.07K	20.03M	1.52B
Tronox US TROX	7.35	+4.85%	+0.3400	2.62M	19.36M	1.17B
DLocal Limited US DLO	12.72	+4.78%	+0.5800	1.95M	24.81M	3.75B
Tiger Brokers US TIGR	6.83	+3.96%	+0.2600	3.83M	25.81M	1.28B
Immunome Inc. US IMNM	20.75	+3.70%	+0.7400	1.22M	25.25M	2.34B
Centrus US LEU	193.61	+3.67%	+6.85	795.60K	152.89M	3.81B
Mayville Engineering Company Inc. US MEC	17.25	+3.67%	+0.6100	117.76K	2.04M	350.49M
Safe Bulkers US SB	6.27	+3.64%	+0.2200	535.50K	3.34M	641.60M
Kingsoft Cloud Holdings Ltd US KC	13.7	+3.24%	+0.4300	1.47M	19.98M	4.13B
Uxin US UXIN	3.51	+3.24%	+0.1100	179.72K	628.74K	723.65M
Seanergy Maritime US SHIP	12.47	+2.97%	+0.3600	230.75K	2.88M	263.29M
Regenxbio US RGNX	8.34	+2.96%	+0.2400	791.86K	6.66M	430.45M
Ocugen US OCGN	2.1	+2.94%	+0.0600	13.63M	28.19M	688.57M
Ethos Technologies Corp. US LIFE	10.13	+2.84%	+0.2800	453.17K	4.63M	633.72M
Li Auto US LI	17.13	+2.57%	+0.4300	2.48M	42.31M	17.49B
Uranium Royalty Corp. US UROY	3.37	+2.43%	+0.0800	2.30M	7.78M	493.63M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":842.3444,"timestamp":1774295999999,"preClose":839.7655,"halted":0,"volume":96316616,"delay":0,"changeRate":0.003071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.578918,"latestTime":"03-23 16:00:00 EDT","open":840.8155,"high":850.6383,"low":837.97845,"amount":1389598151.602801,"amplitude":0.015075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.200519,"peRate":32.663631,"turnoverRate":0.018063,"increases":35,"decrements":16,"flats":1,"marketCap":144246021840.5,"floatMarketCap":85215124809.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":850.6383,"amplitude":0.015075,"preClose":839.7655,"low":837.97845,"pbRate":"2.200519","latestPrice":842.3444,"volume":96316616,"delay":0,"open":840.8155,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":886.8751,"twentyDayClose":907.559,"sixtyDayClose":904.256,"secType":"PLATE","market":"US","turnoverRate":0.018063,"peRate":32.663631,"marketCap":144246021840.5,"floatMarketCap":85215124809.25,"timestamp":1774295999999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":35,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.097143,"change":0.0816,"latestPrice":0.9216,"close":0.9216,"volume":81526,"market":"US","high":0.98,"low":0.7951,"preClose":0.84,"open":0.8086,"turnoverRate":0.019812,"peRate":0,"amplitude":0.220119,"marketValue":9628096.2048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.64,"changeRate5Day":0.018343,"changeRate20Day":-0.006361,"changeRate60Day":0.109025,"changeRateWTD":0.097143,"changeRateMTD":0.009419,"changeRateQTD":0.408959,"changeRateYTD":0.408959,"amount":72335.562162,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.765278,"volumeRatio":3.686357,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":-0.04,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3792291.84,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘后","latestPrice":0.9032,"preClose":0.9216,"latestTime":"19:50 EDT","volume":423,"amount":388.8414,"timestamp":1774309818114,"change":-0.018399999999999972,"changeRate":-0.01996527777777775},"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.84,"latestTime":"08:56 EDT","volume":602,"amount":500.679969,"timestamp":1774270583676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9032,"preClose":0.9216,"latestTime":"19:50 EDT","volume":423,"amount":388.8414,"timestamp":1774309818114,"change":-0.018399999999999972,"changeRate":-0.01996527777777775},"overnightTrading":{"tag":"夜盘","latestPrice":0.8917999863624573,"preClose":0.9215999841690063,"latestTime":"20260324 01:09 EDT","volume":5,"amount":4,"timestamp":1774328978072,"change":-0.029799997806549072,"changeRate":-0.03233506761984085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.08609,"change":0.0674,"latestPrice":0.8503,"close":0.8503,"volume":13437286,"market":"US","high":0.8799,"low":0.7865,"preClose":0.7829,"open":0.8326,"turnoverRate":0.072634,"peRate":0,"amplitude":0.1193,"marketValue":185365400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":0.701,"changeRate5Day":-0.240804,"changeRate20Day":-0.254123,"changeRate60Day":-0.247522,"changeRateWTD":0.08609,"changeRateMTD":-0.237399,"changeRateQTD":-0.114732,"changeRateYTD":-0.114732,"amount":11202430.683934,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-39.016081,"volumeRatio":0.70556,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":0.018201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157305500,"shortable":3,"shares":218000000,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":0.867,"preClose":0.8503,"latestTime":"19:57 EDT","volume":72372,"amount":62602.71902,"timestamp":1774310262776,"change":0.016700000000000048,"changeRate":0.019640127013995118},"preHourTrading":{"tag":"盘前","latestPrice":0.8321,"preClose":0.7829,"latestTime":"09:28 EDT","volume":65025,"amount":53209.675291,"timestamp":1774272523414,"change":0.04919999999999991,"changeRate":0.06284327500319314},"postHourTrading":{"tag":"盘后","latestPrice":0.867,"preClose":0.8503,"latestTime":"19:57 EDT","volume":72372,"amount":62602.71902,"timestamp":1774310262776,"change":0.016700000000000048,"changeRate":0.019640127013995118},"overnightTrading":{"tag":"夜盘","latestPrice":0.8743000030517578,"preClose":0.8503000140190125,"latestTime":"20260324 01:23 EDT","volume":5720,"amount":4974,"timestamp":1774329827998,"change":0.02399998903274536,"changeRate":0.028225318872226585},"impliedVol":2.2088,"impliedVolPercentile":0.8566},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.057637,"change":1.6,"latestPrice":29.36,"close":29.36,"volume":170656,"market":"US","high":30.08,"low":27.2701,"preClose":27.76,"open":27.74,"turnoverRate":0.020221,"peRate":7.798897,"amplitude":0.101221,"marketValue":1285501645.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.1,"week52Low":14.38,"changeRate5Day":0.149119,"changeRate20Day":0.098802,"changeRate60Day":-0.063178,"changeRateWTD":0.057637,"changeRateMTD":0.142857,"changeRateQTD":-0.020027,"changeRateYTD":-0.020027,"amount":4956398.213562,"eps":3.764635,"lyrEps":3.764635,"lyrPeRate":7.798897,"pbRate":0.895655,"volumeRatio":1.346305,"roa":0.016992,"roe":0.113774,"changeRate5Min":-0.007102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247789562.64,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"16:10 EDT","volume":4,"amount":117.44,"timestamp":1774296605105,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"16:10 EDT","volume":4,"amount":117.44,"timestamp":1774296605105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.360000610351562,"latestTime":"20260324 01:29 EDT","volume":0,"amount":0,"timestamp":1774330164037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.050416,"change":0.91,"latestPrice":18.96,"close":18.96,"volume":46643,"market":"US","high":19.07,"low":18.43,"preClose":18.05,"open":18.5,"turnoverRate":0.010709,"peRate":11.102614,"amplitude":0.035457,"marketValue":140503269.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.27,"week52Low":14.88,"changeRate5Day":-0.032159,"changeRate20Day":0.036066,"changeRate60Day":-0.069676,"changeRateWTD":0.050416,"changeRateMTD":0.002644,"changeRateQTD":-0.072634,"changeRateYTD":-0.072634,"amount":875545.979643,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.285721,"pbRate":3.395603,"volumeRatio":0.788512,"roa":0.108958,"roe":0.36677,"changeRate5Min":0.008511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82580867.76,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.96,"latestTime":"16:53 EDT","volume":43,"amount":815.28,"timestamp":1774299202042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.05,"latestTime":"08:29 EDT","volume":51,"amount":925.549989,"timestamp":1774268975625,"change":0.09999999999999787,"changeRate":0.005540166204986032},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.96,"latestTime":"16:53 EDT","volume":43,"amount":815.28,"timestamp":1774299202042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.959999084472656,"preClose":18.959999084472656,"latestTime":"20260324 01:29 EDT","volume":0,"amount":0,"timestamp":1774330164037,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.049692,"change":2.02,"latestPrice":42.67,"close":42.67,"volume":471072,"market":"US","high":43.04,"low":41.35,"preClose":40.65,"open":41.84,"turnoverRate":0.013824,"peRate":32.327569,"amplitude":0.041574,"marketValue":1521796705.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":19,"changeRate5Day":-0.003968,"changeRate20Day":-0.069762,"changeRate60Day":0.011377,"changeRateWTD":0.049692,"changeRateMTD":-0.084531,"changeRateQTD":0.023261,"changeRateYTD":0.023261,"amount":20027983.394897,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":35.682538,"pbRate":8.234207,"volumeRatio":0.579156,"roa":0.15725,"roe":0.264159,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.012772,"floatMarketCap":1454048906.03,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.67,"latestTime":"19:16 EDT","volume":11549,"amount":492782.61,"timestamp":1774307769056,"change":-0.010000000000005116,"changeRate":-0.0002343566908836446},"preHourTrading":{"tag":"盘前","latestPrice":41.82,"preClose":40.65,"latestTime":"09:29 EDT","volume":178,"amount":7442.62767,"timestamp":1774272599999,"change":1.1700000000000017,"changeRate":0.028782287822878273},"postHourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.67,"latestTime":"19:16 EDT","volume":11549,"amount":492782.61,"timestamp":1774307769056,"change":-0.010000000000005116,"changeRate":-0.0002343566908836446},"overnightTrading":{"tag":"夜盘","latestPrice":42.66999816894531,"preClose":42.66999816894531,"latestTime":"20260324 01:29 EDT","volume":0,"amount":0,"timestamp":1774330164080,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.0319},{"symbol":"TROX","nameCN":"Tronox","changeRate":0.048502,"change":0.34,"latestPrice":7.35,"close":7.35,"volume":2621411,"market":"US","high":7.57,"low":7.02,"preClose":7.01,"open":7.09,"turnoverRate":0.022233,"peRate":0,"amplitude":0.078459,"marketValue":1172420535.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":2.86,"changeRate5Day":0.100299,"changeRate20Day":0.065217,"changeRate60Day":0.737589,"changeRateWTD":0.048502,"changeRateMTD":-0.01738,"changeRateQTD":0.76259,"changeRateYTD":0.76259,"amount":19357654.601214,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.826813,"volumeRatio":0.674552,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.037415,"floatMarketCap":866599500.9,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":7.4571,"preClose":7.35,"latestTime":"19:31 EDT","volume":80456,"amount":591217.0307,"timestamp":1774308713843,"change":0.10709999999999997,"changeRate":0.014571428571428569},"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.01,"latestTime":"09:26 EDT","volume":6420,"amount":45971.132892,"timestamp":1774272377189,"change":0.29000000000000004,"changeRate":0.0413694721825963},"postHourTrading":{"tag":"盘后","latestPrice":7.4571,"preClose":7.35,"latestTime":"19:31 EDT","volume":80456,"amount":591217.0307,"timestamp":1774308713843,"change":0.10709999999999997,"changeRate":0.014571428571428569},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20260324 01:29 EDT","volume":0,"amount":0,"timestamp":1774330164070,"change":0,"changeRate":0},"impliedVol":0.9378,"impliedVolPercentile":0.6414},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.047776,"change":0.58,"latestPrice":12.72,"close":12.72,"volume":1949805,"market":"US","high":12.96,"low":12.39,"preClose":12.14,"open":12.39,"turnoverRate":0.025832,"peRate":19.569231,"amplitude":0.046952,"marketValue":3748934537.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.118734,"changeRate20Day":0.02498,"changeRate60Day":-0.108619,"changeRateWTD":0.047776,"changeRateMTD":0.039216,"changeRateQTD":-0.100424,"changeRateYTD":-0.100424,"amount":24805242.797513,"eps":0.65,"lyrEps":0.65,"lyrPeRate":19.569231,"pbRate":6.585616,"volumeRatio":0.749543,"roa":0.101351,"roe":0.372069,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":960095284.08,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.72,"latestTime":"19:57 EDT","volume":44107,"amount":561172.511,"timestamp":1774310247371,"change":0.06999999999999851,"changeRate":0.005503144654087933},"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.14,"latestTime":"09:29 EDT","volume":43394,"amount":527118.894744,"timestamp":1774272541014,"change":0.2699999999999996,"changeRate":0.02224052718286652},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.72,"latestTime":"19:57 EDT","volume":44107,"amount":561172.511,"timestamp":1774310247371,"change":0.06999999999999851,"changeRate":0.005503144654087933},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.720000267028809,"latestTime":"20260323 23:52 EDT","volume":34,"amount":423,"timestamp":1774324365142,"change":-0.3100004196166992,"changeRate":-0.024371101659505737},"impliedVol":0.5986,"impliedVolPercentile":0.494},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.039574,"change":0.26,"latestPrice":6.83,"close":6.83,"volume":3830544,"market":"US","high":6.855,"low":6.55,"preClose":6.57,"open":6.57,"turnoverRate":0.032837,"peRate":7.367853,"amplitude":0.046423,"marketValue":1276498976.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.072011,"changeRate20Day":-0.114137,"changeRate60Day":-0.242794,"changeRateWTD":0.039574,"changeRateMTD":-0.126598,"changeRateQTD":-0.285565,"changeRateYTD":-0.285565,"amount":25813704.812119,"eps":0.927,"lyrEps":0.927,"lyrPeRate":7.367853,"pbRate":1.474856,"volumeRatio":1.049868,"roa":0.023461,"roe":0.223822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":796741738.48,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.83,"latestTime":"19:57 EDT","volume":146404,"amount":996002.5592,"timestamp":1774310251718,"change":-0.03000000000000025,"changeRate":-0.004392386530014678},"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.57,"latestTime":"09:28 EDT","volume":238802,"amount":1575615.954203,"timestamp":1774272534039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.83,"latestTime":"19:57 EDT","volume":146404,"amount":996002.5592,"timestamp":1774310251718,"change":-0.03000000000000025,"changeRate":-0.004392386530014678},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.829999923706055,"latestTime":"20260324 00:58 EDT","volume":3230,"amount":21841,"timestamp":1774328336538,"change":-0.09000015258789062,"changeRate":-0.013177182078071718},"impliedVol":0.6282,"impliedVolPercentile":0.2311},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.036982,"change":0.74,"latestPrice":20.75,"close":20.75,"volume":1220647,"market":"US","high":21,"low":20.152,"preClose":20.01,"open":20.62,"turnoverRate":0.013013,"peRate":0,"amplitude":0.042379,"marketValue":2344749979.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.65,"week52Low":5.1501,"changeRate5Day":0.019155,"changeRate20Day":-0.048165,"changeRate60Day":-0.045099,"changeRateWTD":0.036982,"changeRateMTD":-0.050778,"changeRateQTD":-0.033985,"changeRateYTD":-0.033985,"amount":25250283.893988,"eps":-2.431501,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":3.696344,"volumeRatio":0.612469,"roa":-0.289834,"roe":-0.520887,"changeRate5Min":-0.00408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1946331325,"shortable":3,"shares":112999999,"floatShares":93799100,"hourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.75,"latestTime":"16:52 EDT","volume":23970,"amount":497327.85,"timestamp":1774299140653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.01,"latestTime":"09:27 EDT","volume":1001,"amount":20409.690301,"timestamp":1774272470011,"change":0.48999999999999844,"changeRate":0.02448775612193895},"postHourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.75,"latestTime":"16:52 EDT","volume":23970,"amount":497327.85,"timestamp":1774299140653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.75,"latestTime":"20260324 01:29 EDT","volume":0,"amount":0,"timestamp":1774330164055,"change":0,"changeRate":0},"impliedVol":0.8002,"impliedVolPercentile":0.3745},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.036678,"change":6.85,"latestPrice":193.61,"close":193.61,"volume":795599,"market":"US","high":197,"low":187.276,"preClose":186.76,"open":187.91,"turnoverRate":0.043495,"peRate":49.643589,"amplitude":0.052067,"marketValue":3807256429.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":-0.09035,"changeRate20Day":-0.036718,"changeRate60Day":-0.249719,"changeRateWTD":0.036678,"changeRateMTD":-0.044326,"changeRateQTD":-0.202463,"changeRateYTD":-0.202463,"amount":152889226.483643,"eps":3.9,"lyrEps":3.9,"lyrPeRate":49.64359,"pbRate":4.976155,"volumeRatio":1.007708,"roa":0.015327,"roe":0.167943,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3541436676.000001,"shortable":3,"shares":19664565,"floatShares":18291600,"hourTrading":{"tag":"盘后","latestPrice":192.5,"preClose":193.61,"latestTime":"19:57 EDT","volume":2004,"amount":386977.8256,"timestamp":1774310248537,"change":-1.1100000000000136,"changeRate":-0.005733174939311056},"preHourTrading":{"tag":"盘前","latestPrice":188.13,"preClose":186.76,"latestTime":"09:29 EDT","volume":17145,"amount":3209520.6828,"timestamp":1774272598104,"change":1.3700000000000045,"changeRate":0.007335617905333072},"postHourTrading":{"tag":"盘后","latestPrice":192.5,"preClose":193.61,"latestTime":"19:57 EDT","volume":2004,"amount":386977.8256,"timestamp":1774310248537,"change":-1.1100000000000136,"changeRate":-0.005733174939311056},"overnightTrading":{"tag":"夜盘","latestPrice":190.50999450683594,"preClose":193.61000061035156,"latestTime":"20260324 01:23 EDT","volume":1021,"amount":194441,"timestamp":1774329814749,"change":-3.100006103515625,"changeRate":-0.01601160112464707},"impliedVol":0.821,"impliedVolPercentile":0.1912},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.036659,"change":0.61,"latestPrice":17.25,"close":17.25,"volume":117758,"market":"US","high":17.62,"low":16.8689,"preClose":16.64,"open":17.18,"turnoverRate":0.008477,"peRate":0,"amplitude":0.045138,"marketValue":350491882.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":-0.017094,"changeRate20Day":-0.209441,"changeRate60Day":-0.092105,"changeRateWTD":0.036659,"changeRateMTD":-0.178571,"changeRateQTD":-0.078526,"changeRateYTD":-0.078526,"amount":2041542.357727,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.455912,"volumeRatio":0.760863,"roa":0.00128,"roe":-0.032934,"changeRate5Min":-0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239632791,"shortable":3,"shares":20318370,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:52 EDT","volume":973,"amount":16786.85,"timestamp":1774299131164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.97,"preClose":16.64,"latestTime":"07:13 EDT","volume":100,"amount":1697,"timestamp":1774264382015,"change":0.3299999999999983,"changeRate":0.019831730769230668},"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:52 EDT","volume":973,"amount":16786.85,"timestamp":1774299131164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20260324 01:29 EDT","volume":0,"amount":0,"timestamp":1774330164067,"change":0,"changeRate":0},"impliedVol":0.1751,"impliedVolPercentile":0.1116},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.036364,"change":0.22,"latestPrice":6.27,"close":6.27,"volume":535501,"market":"US","high":6.31,"low":6,"preClose":6.05,"open":6.06,"turnoverRate":0.010021,"peRate":21.138298,"amplitude":0.05124,"marketValue":641599036.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.675,"week52Low":3.015,"changeRate5Day":0.032949,"changeRate20Day":0.014563,"changeRate60Day":0.303534,"changeRateWTD":0.036364,"changeRateMTD":-0.044207,"changeRateQTD":0.30083,"changeRateYTD":0.30083,"amount":3335549.726163,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":21.138299,"pbRate":0.77239,"volumeRatio":0.757844,"roa":0.029118,"roe":0.046396,"changeRate5Min":0.0032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.031898,"floatMarketCap":335041770.03,"shortable":3,"shares":102328395,"floatShares":53435689,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"18:45 EDT","volume":7634,"amount":47865.23,"timestamp":1774305946211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.05,"latestTime":"08:33 EDT","volume":3360,"amount":20468.30352,"timestamp":1774269220835,"change":0.08999999999999986,"changeRate":0.014876033057851217},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"18:45 EDT","volume":7634,"amount":47865.23,"timestamp":1774305946211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.269999980926514,"latestTime":"20260324 01:18 EDT","volume":110,"amount":693,"timestamp":1774329495413,"change":0.03000020980834961,"changeRate":0.004784722472027264},"impliedVol":0.1534,"impliedVolPercentile":0.0159},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.032404,"change":0.43,"latestPrice":13.7,"close":13.7,"volume":1465152,"market":"US","high":13.78,"low":13.43,"preClose":13.27,"open":13.6,"turnoverRate":0.008572,"peRate":0,"amplitude":0.026375,"marketValue":4131445952.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.001458,"changeRate20Day":0.088165,"changeRate60Day":0.267345,"changeRateWTD":0.032404,"changeRateMTD":0.01632,"changeRateQTD":0.324952,"changeRateYTD":0.324952,"amount":19979978.929504,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.612754,"volumeRatio":0.708132,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000365,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2341697365.5,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.27,"latestTime":"09:29 EDT","volume":25428,"amount":342018.652872,"timestamp":1774272599999,"change":0.34999999999999964,"changeRate":0.026375282592313462},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.15,"preClose":13.7,"latestTime":"20260324 01:30 EDT","volume":7073,"amount":93925.16083499999,"timestamp":1774330234570,"change":-0.5499999999999989,"changeRate":-0.04014598540145978},"impliedVol":0.9642,"impliedVolPercentile":0.7371},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.032353,"change":0.11,"latestPrice":3.51,"close":3.51,"volume":179723,"market":"US","high":3.56,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.003422,"peRate":0,"amplitude":0.047059,"marketValue":723653811.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.033058,"changeRate20Day":0.057229,"changeRate60Day":-0.014045,"changeRateWTD":0.032353,"changeRateMTD":-0.005666,"changeRateQTD":0.041543,"changeRateYTD":0.041543,"amount":628743.452524,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.550368,"volumeRatio":1.634276,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184349629.62,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"19:27 EDT","volume":5,"amount":17.58,"timestamp":1774308469162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.4,"latestTime":"09:29 EDT","volume":120,"amount":410.4,"timestamp":1774272541062,"change":0.020000000000000018,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"19:27 EDT","volume":5,"amount":17.58,"timestamp":1774308469162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20260324 01:29 EDT","volume":0,"amount":0,"timestamp":1774330164080,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.029727,"change":0.36,"latestPrice":12.47,"close":12.47,"volume":230754,"market":"US","high":12.73,"low":12.25,"preClose":12.11,"open":12.28,"turnoverRate":0.016627,"peRate":12.346535,"amplitude":0.039637,"marketValue":263292827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":4.78,"changeRate5Day":0.004026,"changeRate20Day":-0.079705,"changeRate60Day":0.33942,"changeRateWTD":0.029727,"changeRateMTD":-0.13101,"changeRateQTD":0.351029,"changeRateYTD":0.351029,"amount":2879019.343895,"eps":1.01,"lyrEps":1.01,"lyrPeRate":12.346535,"pbRate":0.93571,"volumeRatio":1.078373,"roa":0.044577,"roe":0.078158,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.026464,"floatMarketCap":173064209.15,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:52 EDT","volume":251,"amount":3124.53,"timestamp":1774309934032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.11,"latestTime":"09:11 EDT","volume":1409,"amount":17254.14903,"timestamp":1774271470206,"change":0.2400000000000002,"changeRate":0.0198183319570603},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:52 EDT","volume":251,"amount":3124.53,"timestamp":1774309934032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.470000267028809,"latestTime":"20260323 21:20 EDT","volume":56,"amount":679,"timestamp":1774315206001,"change":-0.3600006103515625,"changeRate":-0.02886933461448424},"impliedVol":0.3819,"impliedVolPercentile":0.6016},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.02963,"change":0.24,"latestPrice":8.34,"close":8.34,"volume":791864,"market":"US","high":8.71,"low":8.245,"preClose":8.1,"open":8.34,"turnoverRate":0.018416,"peRate":0,"amplitude":0.057407,"marketValue":430452286.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.051195,"changeRate20Day":0.050378,"changeRate60Day":-0.418815,"changeRateWTD":0.02963,"changeRateMTD":-0.077434,"changeRateQTD":-0.420833,"changeRateYTD":-0.420833,"amount":6660787.428467,"eps":-3.759292,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":4.19001,"volumeRatio":0.753111,"roa":-0.219252,"roe":-1.070014,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358608324,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"16:51 EDT","volume":215673,"amount":1798712.82,"timestamp":1774299081958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.1,"latestTime":"09:01 EDT","volume":311,"amount":2534.73397,"timestamp":1774270872053,"change":0.11000000000000121,"changeRate":0.013580246913580396},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"16:51 EDT","volume":215673,"amount":1798712.82,"timestamp":1774299081958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20260324 01:29 EDT","volume":0,"amount":0,"timestamp":1774330164055,"change":0,"changeRate":0},"impliedVol":1.5446,"impliedVolPercentile":0.9004},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.029412,"change":0.06,"latestPrice":2.1,"close":2.1,"volume":13625360,"market":"US","high":2.29,"low":1.97,"preClose":2.04,"open":2.22,"turnoverRate":0.044421,"peRate":0,"amplitude":0.156863,"marketValue":688565585.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.57,"changeRate5Day":-0.098712,"changeRate20Day":0.280488,"changeRate60Day":0.5,"changeRateWTD":0.029412,"changeRateMTD":0.153846,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":28190860.172348,"eps":-0.2257,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-56.597533,"volumeRatio":0.905955,"roa":-0.630964,"roe":-7.768922,"changeRate5Min":0.016949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":644133783.3,"shortable":0,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.1,"latestTime":"19:59 EDT","volume":136077,"amount":285530.0446,"timestamp":1774310376634,"change":0.020000000000000018,"changeRate":0.009523809523809532},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.04,"latestTime":"09:29 EDT","volume":451507,"amount":971758.424038,"timestamp":1774272572391,"change":0.16999999999999993,"changeRate":0.0833333333333333},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.1,"latestTime":"19:59 EDT","volume":136077,"amount":285530.0446,"timestamp":1774310376634,"change":0.020000000000000018,"changeRate":0.009523809523809532},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260324 00:38 EDT","volume":811,"amount":1699,"timestamp":1774327085425,"change":0,"changeRate":0},"impliedVol":1.2178,"impliedVolPercentile":0.4861},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.028426,"change":0.28,"latestPrice":10.13,"close":10.13,"volume":453168,"market":"US","high":10.52,"low":10.05,"preClose":9.85,"open":10.15,"turnoverRate":0.043159,"peRate":8.909411,"amplitude":0.047716,"marketValue":633716389.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.45,"changeRate5Day":-0.151591,"changeRate20Day":-0.079091,"changeRate60Day":-0.466842,"changeRateWTD":0.028426,"changeRateMTD":-0.179757,"changeRateQTD":-0.466842,"changeRateYTD":-0.466842,"amount":4627888.566971,"eps":1.137,"lyrEps":1.22,"lyrPeRate":8.303279,"pbRate":-26.27784,"volumeRatio":0.535573,"roa":0.100033,"roe":0.210279,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106365000,"shortable":3,"shares":62558380,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.13,"latestTime":"19:49 EDT","volume":1461,"amount":14955.1041,"timestamp":1774309748680,"change":0.11999999999999922,"changeRate":0.011846001974333584},"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":9.85,"latestTime":"09:29 EDT","volume":529,"amount":5416.019967,"timestamp":1774272541087,"change":0.39000000000000057,"changeRate":0.03959390862944168},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.13,"latestTime":"19:49 EDT","volume":1461,"amount":14955.1041,"timestamp":1774309748680,"change":0.11999999999999922,"changeRate":0.011846001974333584},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.025749,"change":0.43,"latestPrice":17.13,"close":17.13,"volume":2481073,"market":"US","high":17.195,"low":16.87,"preClose":16.7,"open":16.91,"turnoverRate":0.004462,"peRate":110.939125,"amplitude":0.019461,"marketValue":17489730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.060855,"changeRate20Day":-0.070537,"changeRate60Day":0.026363,"changeRateWTD":0.025749,"changeRateMTD":-0.026151,"changeRateQTD":0.011813,"changeRateYTD":0.011813,"amount":42313006.619076,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.503669,"pbRate":0.240841,"volumeRatio":0.590462,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9524280000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.7,"latestTime":"09:29 EDT","volume":35632,"amount":595217.131344,"timestamp":1774272570024,"change":0.1999999999999993,"changeRate":0.011976047904191574},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.62,"preClose":17.13,"latestTime":"20260324 01:31 EDT","volume":84332,"amount":1394676.206768,"timestamp":1774330270099,"change":-0.509999999999998,"changeRate":-0.029772329246935087},"impliedVol":0.4481,"impliedVolPercentile":0.1116},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.024316,"change":0.08,"latestPrice":3.37,"close":3.37,"volume":2298731,"market":"US","high":3.44,"low":3.29,"preClose":3.29,"open":3.29,"turnoverRate":0.019647,"peRate":144.635196,"amplitude":0.045593,"marketValue":493629175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":1.43,"changeRate5Day":-0.081744,"changeRate20Day":-0.195704,"changeRate60Day":-0.094086,"changeRateWTD":0.024316,"changeRateMTD":-0.214452,"changeRateQTD":-0.048023,"changeRateYTD":-0.048023,"amount":7776034.013351,"eps":0.0233,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.295526,"volumeRatio":0.889459,"roa":0.004334,"roe":0.012924,"changeRate5Min":-0.004431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394290000,"shortable":3,"shares":146477500,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.3499,"preClose":3.37,"latestTime":"19:51 EDT","volume":56014,"amount":189455.055176,"timestamp":1774309917554,"change":-0.02010000000000023,"changeRate":-0.0059643916913947265},"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.29,"latestTime":"09:29 EDT","volume":13349,"amount":43951.382265,"timestamp":1774272541072,"change":-0.010000000000000231,"changeRate":-0.0030395136778116204},"postHourTrading":{"tag":"盘后","latestPrice":3.3499,"preClose":3.37,"latestTime":"19:51 EDT","volume":56014,"amount":189455.055176,"timestamp":1774309917554,"change":-0.02010000000000023,"changeRate":-0.0059643916913947265},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.369999885559082,"latestTime":"20260324 01:22 EDT","volume":1211,"amount":4021,"timestamp":1774329740202,"change":-0.04999995231628418,"changeRate":-0.014836781606593201},"impliedVol":0.8675,"impliedVolPercentile":0.4781}]}}}