US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

850.93

+8.621.02%

Number of Gainers:29

Number of Losers:20

Number of Flat:6

PE:- -

High:852.20

Open:842.36

Low:838.19

Close:842.34

Volume:40.53M

Turnover:434.88M

Market Cap:145.64B

Float Cap:86.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tronox US TROX	8.22	+11.84%	+0.8700	1.96M	15.73M	1.31B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	46.29	+10.11%	+4.25	118.26K	5.37M	69.44M
Transportadora de Gas del Sur SA US TGS	34.95	+6.04%	+1.99	408.03K	13.81M	5.26B
Mayville Engineering Company Inc. US MEC	18.17	+5.33%	+0.9200	45.66K	809.71K	369.18M
iHuman US IH	1.79	+5.29%	+0.0900	3.52K	6.29K	91.91M
Li Auto US LI	17.96	+4.85%	+0.8300	2.58M	46.21M	18.34B
Vermilion US VET	13.625	+4.49%	+0.5850	1.54M	20.75M	2.09B
PrimeEnergy US PNRG	229.12	+4.47%	+9.80	21.03K	4.75M	374.61M
Seanergy Maritime US SHIP	12.99	+4.17%	+0.5200	67.12K	859.15K	274.27M
RPC Inc US RES	7.165	+3.99%	+0.2750	1.00M	7.11M	1.58B
Vista Energy US VIST	70.41	+3.77%	+2.56	505.01K	35.37M	7.34B
Pedevco US PED	16.09	+3.67%	+0.5700	5.97K	95.50K	214.01M
Datasea Inc. US DTSS	0.955	+3.62%	+0.0334	23.34K	21.41K	9.98M
Helix Energy Solutions US HLX	10.14	+3.47%	+0.3400	276.88K	2.77M	1.49B
Central Puerto S.A. US CEPU	15.89	+3.18%	+0.4900	66.36K	1.04M	2.41B
GDS Holdings Ltd US GDS	43.17	+2.06%	+0.8700	429.35K	18.38M	8.65B
Safe Bulkers US SB	6.395	+1.99%	+0.1250	450.26K	2.87M	654.39M
Pampa Energia SA US PAM	85.03	+1.65%	+1.38	32.84K	2.78M	4.64B
H World Group US HTHT	50.51	+1.53%	+0.7600	486.13K	24.45M	15.54B
NAPCO Security US NSSC	43.28	+1.43%	+0.6100	75.23K	3.20M	1.54B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":850.9646,"timestamp":1774367453829,"preClose":842.3444,"halted":0,"volume":40529773,"delay":0,"changeRate":0.010234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.620178,"latestTime":"03-24 11:50:54 EDT","open":842.355,"high":852.20337,"low":838.1884,"amount":434879735.367252,"amplitude":0.016638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.132249,"peRate":31.449672,"turnoverRate":0.007601,"increases":29,"decrements":20,"flats":3,"marketCap":145639562710,"floatMarketCap":86048407882.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":852.20337,"amplitude":0.016638,"preClose":842.3444,"low":838.1884,"pbRate":"2.132249","latestPrice":850.9327,"volume":40525560,"delay":0,"open":842.355,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":881.2825,"twentyDayClose":920.9836,"sixtyDayClose":905.1763,"secType":"PLATE","market":"US","turnoverRate":0.0076,"peRate":31.449672,"marketCap":145636305878,"floatMarketCap":86045782858.5,"timestamp":1774367451428,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":29,"down":20,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TROX","nameCN":"Tronox","changeRate":0.118367,"change":0.87,"latestPrice":8.22,"close":8.22,"volume":1958886,"market":"US","high":8.22,"low":7.24,"preClose":7.35,"open":7.24,"turnoverRate":0.016614,"peRate":0,"amplitude":0.133333,"marketValue":1311196843.56,"askSize":208,"bidSize":400,"askPrice":8.23,"bidPrice":8.22,"week52High":8.8,"week52Low":2.86,"changeRate5Day":0.048469,"changeRate20Day":0.148045,"changeRate60Day":0.907193,"changeRateWTD":0.172611,"changeRateMTD":0.09893,"changeRateQTD":0.971223,"changeRateYTD":0.971223,"amount":15726777.231548,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.92468,"volumeRatio":1.398064,"committee":0.392758,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.033455,"floatMarketCap":969176584.68,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.35,"latestTime":"08:58 EDT","volume":1902,"amount":13859.137926,"timestamp":1774357086913,"change":-0.13999999999999968,"changeRate":-0.019047619047619004},"postHourTrading":{"tag":"盘后","latestPrice":7.4571,"preClose":7.35,"latestTime":"19:31 EDT","volume":80456,"amount":591217.0307,"timestamp":1774308713843,"change":0.10709999999999997,"changeRate":0.014571428571428569},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20260324 04:00 EDT","volume":4440,"amount":32470,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.9913,"impliedVolPercentile":0.761},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.101094,"change":4.25,"latestPrice":46.29,"close":46.29,"volume":118255,"market":"US","high":46.5125,"low":43.0974,"preClose":42.04,"open":43.0974,"turnoverRate":0.078837,"peRate":6.59914,"amplitude":0.081235,"marketValue":69435000,"askSize":200,"bidSize":200,"askPrice":46.63,"bidPrice":46.33,"week52High":46.5125,"week52Low":10.2801,"changeRate5Day":0.164235,"changeRate20Day":0.587449,"changeRate60Day":1.692845,"changeRateWTD":0.08662,"changeRateMTD":0.519698,"changeRateQTD":1.645143,"changeRateYTD":1.645143,"amount":5370998.431435,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.430135,"pbRate":0,"volumeRatio":1.610275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69435000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.04,"latestTime":"19:21 EDT","volume":4175,"amount":175064.2069,"timestamp":1774308089627,"change":-0.04999999999999716,"changeRate":-0.0011893434823976488},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.040000915527344,"latestTime":"20260324 04:00 EDT","volume":5301,"amount":227126,"timestamp":1774339201272,"change":0.5099983215332031,"changeRate":0.012131263330796857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.060376,"change":1.99,"latestPrice":34.95,"close":34.95,"volume":408026,"market":"US","high":34.95,"low":32.94,"preClose":32.96,"open":33.105,"turnoverRate":0.02349,"peRate":18.146116,"amplitude":0.060983,"marketValue":5261799774.45,"askSize":200,"bidSize":65,"askPrice":35.17,"bidPrice":34.66,"week52High":34.95,"week52Low":19.74,"changeRate5Day":0.101134,"changeRate20Day":0.167335,"changeRate60Day":0.12127,"changeRateWTD":0.075385,"changeRateMTD":0.179946,"changeRateQTD":0.124156,"changeRateYTD":0.124156,"amount":13806511.911789,"eps":1.926032,"lyrEps":1.926032,"lyrPeRate":18.146116,"pbRate":2.421117,"volumeRatio":4.517297,"committee":-0.509434,"roa":0.095367,"roe":0.138759,"changeRate5Min":0.011724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":38.009808,"floatMarketCap":607084330.95,"shortable":3,"shares":150552211,"floatShares":17370081,"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.96,"latestTime":"08:06 EDT","volume":1,"amount":32.68,"timestamp":1774353980520,"change":-0.28000000000000114,"changeRate":-0.008495145631067996},"postHourTrading":{"tag":"盘后","latestPrice":32.96,"preClose":32.96,"latestTime":"17:21 EDT","volume":569,"amount":18755.62,"timestamp":1774300917409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.959999084472656,"preClose":32.959999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7242,"impliedVolPercentile":0.8805},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.053333,"change":0.92,"latestPrice":18.17,"close":18.17,"volume":45655,"market":"US","high":18.17,"low":16.8892,"preClose":17.25,"open":17.04,"turnoverRate":0.003286,"peRate":0,"amplitude":0.074249,"marketValue":369184782.9,"askSize":18,"bidSize":1,"askPrice":18.2,"bidPrice":17.96,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":0.055782,"changeRate20Day":-0.1619,"changeRate60Day":-0.050679,"changeRateWTD":0.091947,"changeRateMTD":-0.134762,"changeRateQTD":-0.02938,"changeRateYTD":-0.02938,"amount":809709.913826,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.533561,"volumeRatio":0.882804,"committee":-0.894737,"roa":0.00128,"roe":-0.032934,"changeRate5Min":0.004978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252413206.52,"shortable":3,"shares":20318370,"floatShares":13891756,"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:52 EDT","volume":973,"amount":16786.85,"timestamp":1774299131164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2945,"impliedVolPercentile":0.5139},{"symbol":"IH","nameCN":"iHuman","changeRate":0.052941,"change":0.09,"latestPrice":1.79,"close":1.79,"volume":3523,"market":"US","high":1.79,"low":1.779,"preClose":1.7,"open":1.779,"turnoverRate":0.000239,"peRate":6.255089,"amplitude":0.006471,"marketValue":91907462.29,"askSize":200,"bidSize":200,"askPrice":1.87,"bidPrice":1.7,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.016484,"changeRate20Day":0.041364,"changeRate60Day":-0.218341,"changeRateWTD":0.017045,"changeRateMTD":0.034682,"changeRateQTD":-0.147741,"changeRateYTD":-0.147741,"amount":6290.963015,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.258542,"pbRate":0.093471,"volumeRatio":0.671856,"committee":0,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26351626.41,"shortable":3,"shares":51344951,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.7,"latestTime":"08:06 EDT","volume":260,"amount":479.42999,"timestamp":1774353976830,"change":0.07000000000000006,"changeRate":0.041176470588235335},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.7,"latestTime":"19:35 EDT","volume":625,"amount":1117.983,"timestamp":1774308947644,"change":0.1200000000000001,"changeRate":0.07058823529411772},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":259,"amount":460,"timestamp":1774339201060,"change":0.07999992370605469,"changeRate":0.04705877733065725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.048453,"change":0.83,"latestPrice":17.96,"close":17.96,"volume":2575062,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.004631,"peRate":116.314459,"amplitude":0.0354,"marketValue":18337160000,"askSize":660,"bidSize":424,"askPrice":17.97,"bidPrice":17.96,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.000556,"changeRate20Day":-0.038029,"changeRate60Day":0.070322,"changeRateWTD":0.075449,"changeRateMTD":0.021035,"changeRateQTD":0.060839,"changeRateYTD":0.060839,"amount":46210680.308613,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.303322,"pbRate":0.252511,"volumeRatio":1.894607,"committee":-0.217712,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9985760000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4918,"impliedVolPercentile":0.2709},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.044862,"change":0.585,"latestPrice":13.625,"close":13.625,"volume":1537213,"market":"US","high":13.67,"low":13.03,"preClose":13.04,"open":13.04,"turnoverRate":0.010637,"peRate":0,"amplitude":0.04908,"marketValue":2088712500,"askSize":1000,"bidSize":600,"askPrice":13.63,"bidPrice":13.61,"week52High":14.82,"week52Low":5.14,"changeRate5Day":0.110432,"changeRate20Day":0.293922,"changeRate60Day":0.651515,"changeRateWTD":-0.019078,"changeRateMTD":0.265088,"changeRateQTD":0.633693,"changeRateYTD":0.633693,"amount":20746716.73785,"eps":-3.108,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.940073,"volumeRatio":0.806974,"committee":-0.25,"roa":0.046408,"roe":-0.144969,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038165,"floatMarketCap":1969090027.625,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.04,"latestTime":"09:12 EDT","volume":2387,"amount":31384.261678,"timestamp":1774357939221,"change":0.08000000000000007,"changeRate":0.0061349693251533804},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:35 EDT","volume":144145,"amount":1878958.66144,"timestamp":1774308950943,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.039999961853027,"latestTime":"20260324 04:00 EDT","volume":4265,"amount":56392,"timestamp":1774339201287,"change":0.09000015258789062,"changeRate":0.00690185221251345},"impliedVol":0.6982,"impliedVolPercentile":0.6056},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.044684,"change":9.8,"latestPrice":229.12,"close":229.12,"volume":21030,"market":"US","high":229.12,"low":211.75,"preClose":219.32,"open":218.97,"turnoverRate":0.031815,"peRate":22.22193,"amplitude":0.079199,"marketValue":374611200,"askSize":100,"bidSize":1,"askPrice":228,"bidPrice":221.48,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.076945,"changeRate20Day":0.247115,"changeRate60Day":0.266486,"changeRateWTD":0.061724,"changeRateMTD":0.151936,"changeRateQTD":0.339883,"changeRateYTD":0.339883,"amount":4752488.950653,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":10.438269,"pbRate":1.75228,"volumeRatio":1.046475,"committee":-0.980198,"roa":0.061073,"roe":0.120692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151449694.72,"shortable":3,"shares":1635000,"floatShares":661006,"preHourTrading":{"tag":"盘前","latestPrice":217.9,"preClose":219.32,"latestTime":"09:29 EDT","volume":6,"amount":1307.29998,"timestamp":1774358998418,"change":-1.4199999999999875,"changeRate":-0.006474557723873735},"postHourTrading":{"tag":"盘后","latestPrice":219.32,"preClose":219.32,"latestTime":"16:53 EDT","volume":124,"amount":27195.68,"timestamp":1774299226302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.32000732421875,"preClose":219.32000732421875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.0417,"change":0.52,"latestPrice":12.99,"close":12.99,"volume":67118,"market":"US","high":12.99,"low":12.5299,"preClose":12.47,"open":12.53,"turnoverRate":0.004836,"peRate":12.861386,"amplitude":0.036897,"marketValue":274272159,"askSize":200,"bidSize":4,"askPrice":12.99,"bidPrice":12.83,"week52High":14.93,"week52Low":4.78,"changeRate5Day":0.050121,"changeRate20Day":-0.083921,"changeRate60Day":0.387821,"changeRateWTD":0.072667,"changeRateMTD":-0.094774,"changeRateQTD":0.407367,"changeRateYTD":0.407367,"amount":859150.354239,"eps":1.01,"lyrEps":1.01,"lyrPeRate":12.861386,"pbRate":0.974729,"volumeRatio":0.839749,"committee":-0.960784,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.025404,"floatMarketCap":180281000.55,"shortable":3,"shares":21114100,"floatShares":13878445,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.47,"latestTime":"09:29 EDT","volume":279,"amount":3478.630032,"timestamp":1774358940068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:52 EDT","volume":251,"amount":3124.53,"timestamp":1774309934032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.470000267028809,"latestTime":"20260324 04:00 EDT","volume":200,"amount":2423,"timestamp":1774339201258,"change":-0.3600006103515625,"changeRate":-0.02886933461448424},"impliedVol":0.3534,"impliedVolPercentile":0.5219},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.039913,"change":0.275,"latestPrice":7.165,"close":7.165,"volume":1000819,"market":"US","high":7.165,"low":6.9,"preClose":6.89,"open":6.93,"turnoverRate":0.011137,"peRate":48.994135,"amplitude":0.038462,"marketValue":1580416113.375,"askSize":305,"bidSize":642,"askPrice":7.17,"bidPrice":7.16,"week52High":7.19,"week52Low":4.1,"changeRate5Day":0.044461,"changeRate20Day":0.19218,"changeRate60Day":0.312271,"changeRateWTD":0.049048,"changeRateMTD":0.233219,"changeRateQTD":0.317096,"changeRateYTD":0.317096,"amount":7105784.73921,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":48.994133,"pbRate":1.437826,"volumeRatio":0.906337,"committee":0.355861,"roa":0.025593,"roe":0.029465,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.022331,"floatMarketCap":643862663,"shortable":3,"shares":220574475,"floatShares":89862200,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.89,"latestTime":"09:12 EDT","volume":32,"amount":221.229997,"timestamp":1774357972154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"17:36 EDT","volume":43213,"amount":297737.6529,"timestamp":1774301788114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.889999866485596,"latestTime":"20260324 04:00 EDT","volume":462,"amount":3123,"timestamp":1774339200000,"change":-0.12999963760375977,"changeRate":-0.01886787229650109},"impliedVol":0.9445,"impliedVolPercentile":0.5498},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.03773,"change":2.56,"latestPrice":70.41,"close":70.41,"volume":505007,"market":"US","high":70.84,"low":68.79,"preClose":67.85,"open":68.85,"turnoverRate":0.0058,"peRate":10.497988,"amplitude":0.030214,"marketValue":7340693968.92,"askSize":38,"bidSize":200,"askPrice":70.56,"bidPrice":70.39,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.018811,"changeRate20Day":0.224522,"changeRate60Day":0.488898,"changeRateWTD":-0.022898,"changeRateMTD":0.219432,"changeRateQTD":0.446979,"changeRateYTD":0.446979,"amount":35368937.67392,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.497987,"pbRate":2.922723,"volumeRatio":0.477894,"committee":0.680672,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6131134379.28,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":67.85,"latestTime":"09:28 EDT","volume":1477,"amount":101058.86567,"timestamp":1774358922922,"change":0.5300000000000011,"changeRate":0.00781134856300665},"postHourTrading":{"tag":"盘后","latestPrice":68.283,"preClose":67.85,"latestTime":"19:54 EDT","volume":7250,"amount":491460.8595,"timestamp":1774310054832,"change":0.43300000000000693,"changeRate":0.00638172439204137},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.8499984741211,"latestTime":"20260324 04:00 EDT","volume":484,"amount":33075,"timestamp":1774339201207,"change":0.15000152587890625,"changeRate":0.0022107815659880795},"impliedVol":0.5497,"impliedVolPercentile":0.6335},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.036727,"change":0.57,"latestPrice":16.09,"close":16.09,"volume":5973,"market":"US","high":16.1547,"low":15.7298,"preClose":15.52,"open":16.1547,"turnoverRate":0.004383,"peRate":7.657602,"amplitude":0.027378,"marketValue":214010113.35,"askSize":100,"bidSize":22,"askPrice":16.45,"bidPrice":16.01,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.042832,"changeRate20Day":0.327339,"changeRate60Day":0.436607,"changeRateWTD":-0.104619,"changeRateMTD":0.289883,"changeRateQTD":0.436864,"changeRateYTD":0.436864,"amount":95502.088151,"eps":2.10118,"lyrEps":3.987,"lyrPeRate":4.035616,"pbRate":1.855021,"volumeRatio":0.273777,"committee":-0.639344,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21924571.89,"shortable":3,"shares":13300815,"floatShares":1362621,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.52,"latestTime":"09:04 EDT","volume":13,"amount":203.06,"timestamp":1774357495101,"change":0.22000000000000064,"changeRate":0.014175257731958804},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.52,"latestTime":"19:18 EDT","volume":264,"amount":4141.6415,"timestamp":1774307881230,"change":0.17999999999999972,"changeRate":0.011597938144329878},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.520000457763672,"latestTime":"20260324 04:00 EDT","volume":2,"amount":31,"timestamp":1774339201317,"change":-0.06000041961669922,"changeRate":-0.003866006304573581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.036241,"change":0.0334,"latestPrice":0.955,"close":0.955,"volume":23343,"market":"US","high":0.96,"low":0.8899,"preClose":0.9216,"open":0.95,"turnoverRate":0.005673,"peRate":0,"amplitude":0.076063,"marketValue":9977031.115,"askSize":100,"bidSize":100,"askPrice":0.96,"bidPrice":0.9123,"week52High":2.8,"week52Low":0.64,"changeRate5Day":0.032432,"changeRate20Day":0.061111,"changeRate60Day":0.137853,"changeRateWTD":0.136905,"changeRateMTD":0.046002,"changeRateQTD":0.460021,"changeRateYTD":0.460021,"amount":21407.22974,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.865495,"volumeRatio":1.97386,"committee":0,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0.008767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3929729.5,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9216,"latestTime":"08:00 EDT","volume":450,"amount":436.5,"timestamp":1774353610487,"change":0.0484,"changeRate":0.05251736111111111},"postHourTrading":{"tag":"盘后","latestPrice":0.9032,"preClose":0.9216,"latestTime":"19:50 EDT","volume":423,"amount":388.8414,"timestamp":1774309818114,"change":-0.018399999999999972,"changeRate":-0.01996527777777775},"overnightTrading":{"tag":"夜盘","latestPrice":0.8917999863624573,"preClose":0.9215999841690063,"latestTime":"20260324 04:00 EDT","volume":5,"amount":4,"timestamp":1774339201247,"change":-0.029799997806549072,"changeRate":-0.03233506761984085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.034694,"change":0.34,"latestPrice":10.14,"close":10.14,"volume":276877,"market":"US","high":10.14,"low":9.79,"preClose":9.8,"open":9.81,"turnoverRate":0.002021,"peRate":48.79692,"amplitude":0.035714,"marketValue":1491400498.38,"askSize":11,"bidSize":112,"askPrice":10.15,"bidPrice":10.14,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.06962,"changeRate20Day":-0.038863,"changeRate60Day":0.60443,"changeRateWTD":0.057351,"changeRateMTD":0.103373,"changeRateQTD":0.617225,"changeRateYTD":0.617225,"amount":2770325.78545,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":48.79692,"pbRate":0.943977,"volumeRatio":0.315575,"committee":0.821138,"roa":0.019949,"roe":0.01989,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389180000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.8,"latestTime":"08:55 EDT","volume":285,"amount":2799.29907,"timestamp":1774356925209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.8,"latestTime":"19:57 EDT","volume":35353,"amount":346492.6147,"timestamp":1774310265439,"change":0.10999999999999943,"changeRate":0.01122448979591831},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6567,"impliedVolPercentile":0.8884},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.031818,"change":0.49,"latestPrice":15.89,"close":15.89,"volume":66356,"market":"US","high":15.89,"low":15.43,"preClose":15.4,"open":15.58,"turnoverRate":0.000687,"peRate":10.000756,"amplitude":0.02987,"marketValue":2405380879.58,"askSize":3,"bidSize":200,"askPrice":15.9,"bidPrice":15.64,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.023181,"changeRate20Day":-0.013656,"changeRate60Day":-0.097672,"changeRateWTD":0.048845,"changeRateMTD":0.012747,"changeRateQTD":-0.092,"changeRateYTD":-0.092,"amount":1040068.549412,"eps":1.58888,"lyrEps":1.58888,"lyrPeRate":10.000755,"pbRate":0.000943,"volumeRatio":0.375824,"committee":0.970443,"roa":0.052157,"roe":0.139272,"changeRate5Min":0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535744013.51,"shortable":3,"shares":151377022,"floatShares":96648459,"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.4,"latestTime":"16:23 EDT","volume":1601,"amount":24645.4,"timestamp":1774297414782,"change":-0.09999999999999964,"changeRate":-0.0064935064935064705},"overnightTrading":{"tag":"夜盘","latestPrice":15.399999618530273,"preClose":15.399999618530273,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2023,"impliedVolPercentile":0.1275},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.020567,"change":0.87,"latestPrice":43.17,"close":43.17,"volume":429353,"market":"US","high":43.385,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.003734,"peRate":68.624569,"amplitude":0.031087,"marketValue":8650300992,"askSize":200,"bidSize":100,"askPrice":43.22,"bidPrice":43.16,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.024627,"changeRate20Day":-0.062133,"changeRate60Day":0.240517,"changeRateWTD":0.043258,"changeRateMTD":0.045025,"changeRateQTD":0.236963,"changeRateYTD":0.236963,"amount":18376399.792126,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.624568,"pbRate":0.335504,"volumeRatio":0.611949,"committee":-0.333333,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4964549956.83,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.6019,"impliedVolPercentile":0.1873},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.019936,"change":0.125,"latestPrice":6.395,"close":6.395,"volume":450257,"market":"US","high":6.4151,"low":6.26,"preClose":6.27,"open":6.26,"turnoverRate":0.008426,"peRate":21.559715,"amplitude":0.024737,"marketValue":654390086.025,"askSize":300,"bidSize":208,"askPrice":6.4,"bidPrice":6.39,"week52High":6.675,"week52Low":3.015,"changeRate5Day":0.050082,"changeRate20Day":0.007087,"changeRate60Day":0.332292,"changeRateWTD":0.057025,"changeRateMTD":-0.025152,"changeRateQTD":0.326763,"changeRateYTD":0.326763,"amount":2866282.251493,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":21.559717,"pbRate":0.787789,"volumeRatio":1.801943,"committee":-0.181102,"roa":0.029118,"roe":0.046396,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.031274,"floatMarketCap":341721231.155,"shortable":3,"shares":102328395,"floatShares":53435689,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.27,"latestTime":"09:14 EDT","volume":172,"amount":1074.200028,"timestamp":1774358097070,"change":-0.019999999999999574,"changeRate":-0.0031897926634768064},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"18:45 EDT","volume":7634,"amount":47865.23,"timestamp":1774305946211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.269999980926514,"latestTime":"20260324 04:00 EDT","volume":110,"amount":693,"timestamp":1774339200000,"change":0.03000020980834961,"changeRate":0.004784722472027264},"impliedVol":0.9823,"impliedVolPercentile":0.2151},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.016497,"change":1.38,"latestPrice":85.03,"close":85.03,"volume":32842,"market":"US","high":85.27,"low":82.5301,"preClose":83.65,"open":84.755,"turnoverRate":0.001214,"peRate":12.26962,"amplitude":0.032754,"marketValue":4637604224,"askSize":100,"bidSize":2,"askPrice":85.27,"bidPrice":84.86,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.008779,"changeRate20Day":0.04421,"changeRate60Day":-0.04803,"changeRateWTD":0.011058,"changeRateMTD":0.093212,"changeRateQTD":-0.039318,"changeRateYTD":-0.039318,"amount":2782521.612061,"eps":6.930125,"lyrEps":6.930125,"lyrPeRate":12.26962,"pbRate":1.448981,"volumeRatio":0.300373,"committee":-0.960784,"roa":0.02914,"roe":0.109565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2299404473.19,"shortable":3,"shares":54540800,"floatShares":27042273,"preHourTrading":{"tag":"盘前","latestPrice":84.96,"preClose":83.65,"latestTime":"08:05 EDT","volume":1,"amount":84.96,"timestamp":1774353947842,"change":1.309999999999988,"changeRate":0.015660490137477442},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"18:16 EDT","volume":1444,"amount":120791.6588,"timestamp":1774304192806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.6500015258789,"preClose":83.6500015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4467,"impliedVolPercentile":0.3108},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.015276,"change":0.76,"latestPrice":50.51,"close":50.51,"volume":486131,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.002609,"peRate":22.080449,"amplitude":0.021407,"marketValue":15540316589.67,"askSize":396,"bidSize":371,"askPrice":50.55,"bidPrice":50.5,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.031448,"changeRate20Day":-0.07406,"changeRate60Day":0.039087,"changeRateWTD":0.00758,"changeRateMTD":-0.078285,"changeRateQTD":0.073539,"changeRateYTD":0.073539,"amount":24454931.369911,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.08045,"pbRate":1.213708,"volumeRatio":0.692055,"committee":-0.032595,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035241,"floatMarketCap":9410418443.77,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4902,"impliedVolPercentile":0.8088},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.014296,"change":0.61,"latestPrice":43.28,"close":43.28,"volume":75227,"market":"US","high":43.32,"low":41.96,"preClose":42.67,"open":42.13,"turnoverRate":0.002208,"peRate":32.789716,"amplitude":0.031873,"marketValue":1543551942.72,"askSize":19,"bidSize":110,"askPrice":43.38,"bidPrice":43.28,"week52High":48.12,"week52Low":19,"changeRate5Day":-0.007112,"changeRate20Day":-0.058516,"changeRate60Day":0.03195,"changeRateWTD":0.064699,"changeRateMTD":-0.071444,"changeRateQTD":0.03789,"changeRateYTD":0.03789,"amount":3204086.39183,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":36.192647,"pbRate":8.351921,"volumeRatio":0.283765,"committee":0.705426,"roa":0.15725,"roe":0.264159,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.012592,"floatMarketCap":1474835637.52,"shortable":3,"shares":35664324,"floatShares":34076609,"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":42.67,"latestTime":"09:28 EDT","volume":370,"amount":15546.53901,"timestamp":1774358880168,"change":-0.6600000000000037,"changeRate":-0.015467541598312718},"postHourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.67,"latestTime":"19:16 EDT","volume":11549,"amount":492782.61,"timestamp":1774307769056,"change":-0.010000000000005116,"changeRate":-0.0002343566908836446},"overnightTrading":{"tag":"夜盘","latestPrice":42.66999816894531,"preClose":42.66999816894531,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.372,"impliedVolPercentile":0.1554}]}}}