Helix Energy Solutions

9.91

+0.21002.16%

Post-market: 9.950.0400+0.40%19:34 EDT

Volume:1.20M

Turnover:11.82M

Market Cap:1.46B

PE:101.94

High:9.96

Open:9.71

Low:9.71

Close:9.70

52wk High:10.75

52wk Low:5.58

Shares:147.08M

Float Shares:137.00M

Volume Ratio:1.05

T/O Rate:0.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0972

EPS(LYR):0.2078

ROE:0.93%

ROA:1.48%

PB:0.94

PE(LYR):47.69

Loading ...

Overview Company News Filings

Concept

Yesterday's Top Gainers-0.89%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HLX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLX\",,,,,undefined,":{"symbol":"HLX","market":"US","secType":"STK","nameCN":"Helix Energy Solutions","latestPrice":9.91,"timestamp":1784923200000,"preClose":9.7,"halted":0,"volume":1195437,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.91,"latestTime":"19:34 EDT","volume":22724,"amount":225386.2908,"timestamp":1784936050677,"change":0.04,"changeRate":0.004036,"amplitude":0.004036},"delay":0,"changeRate":0.021649484536082564,"floatShares":137000000,"shares":147080917,"eps":0.097211,"marketStatus":"Market Closed","change":0.21,"latestTime":"07-24 16:00:00 EDT","open":9.71,"high":9.96,"low":9.71,"amount":11822311.270047,"amplitude":0.025773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.097211,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":867729600000,"exchange":"NYSE","adjPreClose":9.7,"preHourTrading":{"tag":"盘前","latestPrice":9.6519,"preClose":9.7,"latestTime":"09:22 EDT","volume":443,"amount":4270.992238,"timestamp":1784899343610,"change":-0.0481,"changeRate":-0.004959,"amplitude":0.034021},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.91,"latestTime":"19:34 EDT","volume":22724,"amount":225386.2908,"timestamp":1784936050677,"change":0.04,"changeRate":0.004036,"amplitude":0.004036},"volumeRatio":1.048111327411666,"impliedVol":0.6148,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLX\",,,,,undefined,":{"symbol":"HLX","floatShares":137000000,"roa":"1.48%","roe":"0.93%","lyrEps":0.2078,"volumeRatio":1.048111327411666,"shares":147080917,"dividePrice":0,"high":9.96,"amplitude":0.025773,"preClose":9.7,"low":9.71,"week52Low":5.58,"pbRate":"0.94","psRate":"1.12","week52High":10.75,"institutionHeld":0.8687,"latestPrice":9.91,"eps":0.097211,"divideRate":0,"volume":1195437,"delay":0,"ttmEps":0.097211,"open":9.71,"prevYearClose":6.27,"prevWeekClose":9.58,"prevMonthClose":8.74,"prevQuarterClose":8.74,"fiveDayClose":9.58,"twentyDayClose":8.74,"sixtyDayClose":10.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-22","symbol":"HLX","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2026-02-23","symbol":"HLX","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-10-22","symbol":"HLX","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-07-23","symbol":"HLX","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-04-23","symbol":"HLX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLX","date":"2026-07-24","current":101.943196,"percent":0.909167,"low":-257.351536,"twenty":-19.851882,"median":-4.759373,"eighty":51.826053,"high":240.553499,"avg":5.505126,"sd":87.514406,"marketCap":1428772092},"quantilePoints":[{"date":"2021-07-30","current":51.826053,"twenty":7.657624,"median":23.737173,"eighty":34.943874,"marketCap":625799590},{"date":"2021-08-06","current":50.951879,"twenty":7.657624,"median":23.794787,"eighty":35.049451,"marketCap":615243934},{"date":"2021-08-13","current":48.329355,"twenty":7.657624,"median":24.025245,"eighty":35.133577,"marketCap":583576967},{"date":"2021-08-20","current":42.335017,"twenty":7.657624,"median":24.149425,"eighty":35.27482,"marketCap":511195327},{"date":"2021-08-27","current":48.953766,"twenty":7.657624,"median":24.236292,"eighty":35.37786,"marketCap":591116721},{"date":"2021-09-03","current":47.080535,"twenty":7.657624,"median":24.476073,"eighty":35.467933,"marketCap":568497459},{"date":"2021-09-10","current":44.33313,"twenty":7.657624,"median":24.5625,"eighty":35.544112,"marketCap":535322541},{"date":"2021-09-17","current":46.581007,"twenty":7.711362,"median":24.764879,"eighty":35.627012,"marketCap":562465655},{"date":"2021-09-24","current":47.455181,"twenty":7.711362,"median":24.981797,"eighty":35.757193,"marketCap":573021311},{"date":"2021-10-01","current":52.325581,"twenty":7.711362,"median":25.135427,"eighty":35.880064,"marketCap":631831393},{"date":"2021-10-08","current":54.323694,"twenty":7.711362,"median":25.233409,"eighty":35.951465,"marketCap":655958606},{"date":"2021-10-15","current":54.198812,"twenty":7.711362,"median":25.431099,"eighty":36.036256,"marketCap":654450655},{"date":"2021-10-22","current":-19.791645,"twenty":7.597169,"median":25.481691,"eighty":36.053967,"marketCap":622783688},{"date":"2021-10-29","current":-18.125631,"twenty":7.200853,"median":25.350379,"eighty":36.053967,"marketCap":570359233},{"date":"2021-11-05","current":-19.276465,"twenty":5.901587,"median":25.189832,"eighty":36.053967,"marketCap":606572517},{"date":"2021-11-12","current":-18.221534,"twenty":5.332548,"median":25.02636,"eighty":36.053967,"marketCap":573377006},{"date":"2021-11-19","current":-15.632158,"twenty":4.701932,"median":24.894878,"eighty":36.053967,"marketCap":491897116},{"date":"2021-11-26","current":-15.536255,"twenty":4.27213,"median":24.719712,"eighty":36.053967,"marketCap":488879342},{"date":"2021-12-03","current":-14.912887,"twenty":4.02357,"median":24.514243,"eighty":36.036256,"marketCap":469263813},{"date":"2021-12-10","current":-15.584207,"twenty":3.800901,"median":24.399739,"eighty":35.951465,"marketCap":490388229},{"date":"2021-12-17","current":-15.871915,"twenty":3.127717,"median":24.187269,"eighty":35.944896,"marketCap":499441550},{"date":"2021-12-23","current":-16.207575,"twenty":0.012914,"median":24.111667,"eighty":35.944896,"marketCap":510003758},{"date":"2021-12-31","current":-14.960838,"twenty":-1.772078,"median":23.935167,"eighty":35.944896,"marketCap":470772700},{"date":"2022-01-07","current":-17.40636,"twenty":-1.798517,"median":23.776638,"eighty":35.906748,"marketCap":547725930},{"date":"2022-01-14","current":-18.269485,"twenty":-1.854872,"median":23.506715,"eighty":35.834121,"marketCap":574885893},{"date":"2022-01-21","current":-15.919866,"twenty":-1.878528,"median":23.447917,"eighty":35.702214,"marketCap":500950437},{"date":"2022-01-28","current":-16.830943,"twenty":-1.893835,"median":23.214981,"eighty":35.696546,"marketCap":529619287},{"date":"2022-02-04","current":-18.844902,"twenty":-1.928341,"median":22.743925,"eighty":35.680589,"marketCap":592992535},{"date":"2022-02-11","current":-19.036708,"twenty":-1.971462,"median":22.382103,"eighty":35.680589,"marketCap":599028083},{"date":"2022-02-18","current":-19.420319,"twenty":-1.980108,"median":22.223644,"eighty":35.680589,"marketCap":611099178},{"date":"2022-02-25","current":-9.513603,"twenty":-1.994931,"median":22.077584,"eighty":35.645059,"marketCap":585448101},{"date":"2022-03-04","current":-10.940668,"twenty":-2.019517,"median":21.783941,"eighty":35.555091,"marketCap":673266832},{"date":"2022-03-11","current":-12.49306,"twenty":-2.028171,"median":21.665084,"eighty":35.555091,"marketCap":768797937},{"date":"2022-03-18","current":-11.458132,"twenty":-2.050297,"median":21.482194,"eighty":35.555091,"marketCap":705110534},{"date":"2022-03-25","current":-12.369854,"twenty":-2.063598,"median":21.389777,"eighty":35.555091,"marketCap":761216103},{"date":"2022-04-01","current":-12.764113,"twenty":-2.083877,"median":21.090831,"eighty":35.555091,"marketCap":785477971},{"date":"2022-04-08","current":-12.320572,"twenty":-2.115083,"median":20.78604,"eighty":35.555091,"marketCap":758183370},{"date":"2022-04-14","current":-12.71483,"twenty":-2.136299,"median":20.671993,"eighty":35.555091,"marketCap":782445237},{"date":"2022-04-22","current":-11.877032,"twenty":-2.152012,"median":20.337478,"eighty":35.555091,"marketCap":730888768},{"date":"2022-04-29","current":-6.189498,"twenty":-2.174758,"median":20.272225,"eighty":35.555091,"marketCap":623226730},{"date":"2022-05-06","current":-6.536503,"twenty":-2.193672,"median":20.272225,"eighty":35.555091,"marketCap":658167006},{"date":"2022-05-13","current":-6.054549,"twenty":-2.228324,"median":20.272225,"eighty":35.555091,"marketCap":609638563},{"date":"2022-05-20","current":-6.35577,"twenty":-2.274262,"median":20.272225,"eighty":35.555091,"marketCap":639968840},{"date":"2022-05-27","current":-6.988335,"twenty":-2.300316,"median":20.272225,"eighty":35.555091,"marketCap":703662421},{"date":"2022-06-03","current":-6.792541,"twenty":-2.314271,"median":20.272225,"eighty":35.555091,"marketCap":683947741},{"date":"2022-06-10","current":-6.476259,"twenty":-2.329113,"median":20.272225,"eighty":35.555091,"marketCap":652100951},{"date":"2022-06-17","current":-5.196068,"twenty":-2.348311,"median":20.272225,"eighty":35.555091,"marketCap":523197274},{"date":"2022-06-24","current":-4.623747,"twenty":-2.363331,"median":20.315727,"eighty":35.555762,"marketCap":465569748},{"date":"2022-07-01","current":-4.729175,"twenty":-2.39082,"median":20.315727,"eighty":35.555762,"marketCap":476185345},{"date":"2022-07-08","current":-4.443015,"twenty":-2.399582,"median":20.315727,"eighty":35.555762,"marketCap":447371582},{"date":"2022-07-15","current":-3.870694,"twenty":-2.45527,"median":20.315727,"eighty":35.555762,"marketCap":389744056},{"date":"2022-07-22","current":-3.930938,"twenty":-2.501509,"median":20.315727,"eighty":35.555762,"marketCap":395810112},{"date":"2022-07-29","current":-5.250826,"twenty":-2.523306,"median":20.315727,"eighty":35.555762,"marketCap":612671591},{"date":"2022-08-05","current":-5.188497,"twenty":-2.561632,"median":20.315727,"eighty":35.555762,"marketCap":605399021},{"date":"2022-08-12","current":-5.500587,"twenty":-2.584856,"median":20.315727,"eighty":35.555762,"marketCap":641813999},{"date":"2022-08-19","current":-5.331538,"twenty":-2.62188,"median":20.315727,"eighty":35.555762,"marketCap":622089219},{"date":"2022-08-26","current":-5.708647,"twenty":-2.674477,"median":20.315727,"eighty":35.555762,"marketCap":666090652},{"date":"2022-09-02","current":-5.773666,"twenty":-3.124726,"median":20.315727,"eighty":35.555762,"marketCap":673677106},{"date":"2022-09-09","current":-5.721651,"twenty":-4.021305,"median":20.315727,"eighty":35.555762,"marketCap":667607943},{"date":"2022-09-16","current":-5.851688,"twenty":-4.17794,"median":20.315727,"eighty":35.555762,"marketCap":682780851},{"date":"2022-09-23","current":-4.850399,"twenty":-4.379758,"median":20.315727,"eighty":35.555762,"marketCap":565949460},{"date":"2022-09-30","current":-5.019448,"twenty":-4.678139,"median":20.315727,"eighty":35.555762,"marketCap":585674241},{"date":"2022-10-07","current":-5.851688,"twenty":-4.842597,"median":20.315727,"eighty":35.555762,"marketCap":682780851},{"date":"2022-10-14","current":-5.591613,"twenty":-5.017906,"median":20.315727,"eighty":35.555762,"marketCap":652435035},{"date":"2022-10-21","current":-6.163778,"twenty":-5.141684,"median":20.315727,"eighty":35.555762,"marketCap":719195829},{"date":"2022-10-28","current":-8.47791,"twenty":-5.188497,"median":20.315727,"eighty":35.555762,"marketCap":986837254},{"date":"2022-11-04","current":-8.92137,"twenty":-5.260395,"median":20.315727,"eighty":35.555762,"marketCap":1038456433},{"date":"2022-11-11","current":-8.947456,"twenty":-5.349744,"median":20.315727,"eighty":35.555762,"marketCap":1041492855},{"date":"2022-11-18","current":-8.686597,"twenty":-5.456374,"median":20.315727,"eighty":35.555762,"marketCap":1011128632},{"date":"2022-11-25","current":-8.16488,"twenty":-5.531796,"median":20.315727,"eighty":35.555762,"marketCap":950400186},{"date":"2022-12-02","current":-8.530082,"twenty":-5.617621,"median":20.315727,"eighty":35.555762,"marketCap":992910098},{"date":"2022-12-09","current":-7.551862,"twenty":-5.68264,"median":20.315727,"eighty":35.555762,"marketCap":879044261},{"date":"2022-12-16","current":-8.138794,"twenty":-5.713849,"median":20.315727,"eighty":35.555762,"marketCap":947363763},{"date":"2022-12-23","current":-9.234401,"twenty":-5.77758,"median":20.315727,"eighty":35.555762,"marketCap":1074893501},{"date":"2022-12-30","current":-9.625689,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1120439836},{"date":"2023-01-06","current":-9.469174,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1102221302},{"date":"2023-01-13","current":-10.343051,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1203941449},{"date":"2023-01-20","current":-10.043063,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1169022593},{"date":"2023-01-27","current":-10.147407,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1181168282},{"date":"2023-02-03","current":-10.056106,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1170540804},{"date":"2023-02-10","current":-10.734339,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1249487784},{"date":"2023-02-17","current":-9.93872,"twenty":-5.818416,"median":20.315727,"eighty":35.555762,"marketCap":1156876903},{"date":"2023-02-24","current":-14.199072,"twenty":-5.851688,"median":20.206971,"eighty":35.555762,"marketCap":1246451362},{"date":"2023-03-03","current":-15.131501,"twenty":-5.947916,"median":20.122912,"eighty":35.555762,"marketCap":1328303651},{"date":"2023-03-10","current":-13.640883,"twenty":-6.143424,"median":19.989458,"eighty":35.555762,"marketCap":1197451287},{"date":"2023-03-17","current":-12.496921,"twenty":-6.298293,"median":19.837198,"eighty":35.555762,"marketCap":1097029705},{"date":"2023-03-24","current":-12.462255,"twenty":-6.406729,"median":19.706691,"eighty":35.555762,"marketCap":1093986627},{"date":"2023-03-31","current":-13.415557,"twenty":-6.554576,"median":19.608809,"eighty":35.555091,"marketCap":1177671278},{"date":"2023-04-06","current":-13.536887,"twenty":-6.754201,"median":19.4737,"eighty":35.555091,"marketCap":1188322052},{"date":"2023-04-14","current":-13.484888,"twenty":-6.870858,"median":19.293416,"eighty":35.555762,"marketCap":1183757435},{"date":"2023-04-21","current":-13.259562,"twenty":-7.154007,"median":19.184659,"eighty":35.555762,"marketCap":1163977426},{"date":"2023-04-28","current":-20.857521,"twenty":-7.862283,"median":18.904603,"eighty":35.555762,"marketCap":1062023264},{"date":"2023-05-05","current":-20.440966,"twenty":-8.07097,"median":18.344578,"eighty":35.555762,"marketCap":1040813099},{"date":"2023-05-12","current":-19.994657,"twenty":-8.180532,"median":17.731525,"eighty":35.555762,"marketCap":1018087922},{"date":"2023-05-19","current":-19.994657,"twenty":-8.321395,"median":17.226735,"eighty":35.555762,"marketCap":1018087922},{"date":"2023-05-26","current":-19.578101,"twenty":-8.550951,"median":16.803711,"eighty":35.555762,"marketCap":996877757},{"date":"2023-06-02","current":-19.726871,"twenty":-8.704857,"median":16.423092,"eighty":35.555762,"marketCap":1004452816},{"date":"2023-06-09","current":-21.869156,"twenty":-8.835287,"median":15.959216,"eighty":35.555762,"marketCap":1113533665},{"date":"2023-06-16","current":-20.440966,"twenty":-8.93963,"median":15.612693,"eighty":35.555762,"marketCap":1040813099},{"date":"2023-06-23","current":-20.440966,"twenty":-9.114406,"median":15.239034,"eighty":35.556432,"marketCap":1040813099},{"date":"2023-06-30","current":-21.512108,"twenty":-9.317875,"median":14.634082,"eighty":35.557103,"marketCap":1095353524},{"date":"2023-07-07","current":-22.166695,"twenty":-9.5596,"median":14.483001,"eighty":35.557103,"marketCap":1128683783},{"date":"2023-07-14","current":-24.427996,"twenty":-9.750437,"median":14.265428,"eighty":35.557103,"marketCap":1243824679},{"date":"2023-07-21","current":-24.933813,"twenty":-9.949154,"median":13.871047,"eighty":35.557103,"marketCap":1269579880},{"date":"2023-07-28","current":-100.864869,"twenty":-10.024803,"median":13.583651,"eighty":35.557103,"marketCap":1424111082},{"date":"2023-08-04","current":-101.691709,"twenty":-10.069149,"median":13.487991,"eighty":35.573582,"marketCap":1435785246},{"date":"2023-08-11","current":-103.507633,"twenty":-10.207404,"median":13.280729,"eighty":35.573582,"marketCap":1461424268},{"date":"2023-08-18","current":-99.341691,"twenty":-10.343051,"median":13.057524,"eighty":35.573582,"marketCap":1402605335},{"date":"2023-08-25","current":-100.943976,"twenty":-10.465654,"median":12.964223,"eighty":35.573582,"marketCap":1425228002},{"date":"2023-09-08","current":-115.471363,"twenty":-10.682167,"median":12.709459,"eighty":35.661538,"marketCap":1630340180},{"date":"2023-09-15","current":-116.325916,"twenty":-11.428563,"median":12.607543,"eighty":35.661538,"marketCap":1642405602},{"date":"2023-09-22","current":-117.821382,"twenty":-11.63062,"median":12.472,"eighty":35.678017,"marketCap":1663520091},{"date":"2023-10-09","current":-107.246299,"twenty":-11.729185,"median":12.196588,"eighty":35.719216,"marketCap":1514210491},{"date":"2023-10-27","current":74.445559,"twenty":-11.877032,"median":11.990227,"eighty":35.834121,"marketCap":1504098065},{"date":"2023-11-03","current":76.385022,"twenty":-11.877032,"median":11.990227,"eighty":35.906748,"marketCap":1543282984},{"date":"2023-11-10","current":70.715821,"twenty":-11.877032,"median":11.990227,"eighty":36.048805,"marketCap":1428742450},{"date":"2023-11-17","current":67.433652,"twenty":-11.877032,"median":12.012652,"eighty":36.138338,"marketCap":1362429510},{"date":"2023-11-24","current":68.850952,"twenty":-11.877032,"median":12.05777,"eighty":36.232791,"marketCap":1391064643},{"date":"2023-12-01","current":69.522305,"twenty":-11.877032,"median":12.05777,"eighty":36.378337,"marketCap":1404628654},{"date":"2023-12-08","current":67.582842,"twenty":-11.877032,"median":12.22533,"eighty":36.471747,"marketCap":1365443734},{"date":"2023-12-15","current":76.086643,"twenty":-11.877032,"median":12.588029,"eighty":36.660333,"marketCap":1537254535},{"date":"2023-12-22","current":80.636923,"twenty":-11.877032,"median":12.729121,"eighty":36.796604,"marketCap":1629188385},{"date":"2023-12-29","current":77.280159,"twenty":-11.877032,"median":12.997809,"eighty":36.848059,"marketCap":1561368332},{"date":"2024-01-05","current":70.342847,"twenty":-11.877032,"median":13.539407,"eighty":36.944272,"marketCap":1421206889},{"date":"2024-01-12","current":70.342847,"twenty":-11.877032,"median":13.885094,"eighty":37.033719,"marketCap":1421206889},{"date":"2024-01-19","current":71.610958,"twenty":-11.877032,"median":14.314823,"eighty":37.495517,"marketCap":1446827798},{"date":"2024-01-26","current":74.743938,"twenty":-11.877032,"median":14.52812,"eighty":37.639072,"marketCap":1510126514},{"date":"2024-02-02","current":71.0142,"twenty":-11.877032,"median":14.979769,"eighty":37.733672,"marketCap":1434770900},{"date":"2024-02-09","current":70.566632,"twenty":-11.877032,"median":15.565842,"eighty":37.836823,"marketCap":1425728226},{"date":"2024-02-16","current":73.923395,"twenty":-11.877032,"median":15.953383,"eighty":37.998697,"marketCap":1493548279},{"date":"2024-02-23","current":76.012048,"twenty":-11.877032,"median":15.953383,"eighty":38.266755,"marketCap":1535747423},{"date":"2024-03-01","current":-125.15234,"twenty":-12.054448,"median":15.607838,"eighty":37.993028,"marketCap":1356401061},{"date":"2024-03-08","current":-134.724944,"twenty":-12.291003,"median":15.118727,"eighty":37.895134,"marketCap":1460148939},{"date":"2024-03-15","current":-137.537573,"twenty":-12.494604,"median":14.597412,"eighty":37.737949,"marketCap":1490632215},{"date":"2024-03-22","current":-146.678618,"twenty":-12.722247,"median":14.341252,"eighty":37.630833,"marketCap":1589702864},{"date":"2024-03-28","current":-152.163245,"twenty":-12.82971,"median":13.923107,"eighty":37.375401,"marketCap":1649145253},{"date":"2024-04-05","current":-161.866816,"twenty":-13.150316,"median":13.625752,"eighty":37.000745,"marketCap":1754312556},{"date":"2024-04-12","current":-166.08576,"twenty":-13.252629,"median":12.964223,"eighty":36.856298,"marketCap":1800037471},{"date":"2024-04-19","current":-149.491247,"twenty":-13.330073,"median":12.695535,"eighty":36.768926,"marketCap":1620186140},{"date":"2024-04-26","current":-53.841707,"twenty":-13.42249,"median":12.542911,"eighty":36.667646,"marketCap":1720780952},{"date":"2024-05-03","current":-51.660388,"twenty":-13.54382,"median":12.108149,"eighty":36.63656,"marketCap":1651065990},{"date":"2024-05-10","current":-55.142574,"twenty":-13.809948,"median":11.973434,"eighty":36.63656,"marketCap":1762356680},{"date":"2024-05-17","current":-55.524184,"twenty":-14.247498,"median":11.731925,"eighty":36.614557,"marketCap":1774552920},{"date":"2024-05-24","current":-53.616136,"twenty":-14.557872,"median":11.535164,"eighty":36.614557,"marketCap":1713571720},{"date":"2024-05-31","current":-54.379355,"twenty":-14.72683,"median":11.45285,"eighty":36.614557,"marketCap":1737964200},{"date":"2024-06-07","current":-49.179926,"twenty":-15.089578,"median":11.265465,"eighty":36.614557,"marketCap":1571790430},{"date":"2024-06-14","current":-50.277053,"twenty":-15.478713,"median":10.963767,"eighty":36.618233,"marketCap":1606854620},{"date":"2024-06-21","current":-50.420157,"twenty":-15.622568,"median":10.715616,"eighty":36.595385,"marketCap":1611428210},{"date":"2024-06-28","current":-54.665563,"twenty":-15.632158,"median":10.109407,"eighty":36.424333,"marketCap":1747111380},{"date":"2024-07-05","current":-57.575335,"twenty":-15.814373,"median":8.530862,"eighty":36.337195,"marketCap":1840107710},{"date":"2024-07-12","current":-58.481658,"twenty":-16.178804,"median":7.791968,"eighty":36.142548,"marketCap":1869073780},{"date":"2024-07-15","current":-57.813841,"twenty":-16.207575,"median":7.657624,"eighty":36.126688,"marketCap":1847730360},{"date":"2024-08-02","current":-252.411106,"twenty":-16.495283,"median":7.166764,"eighty":35.819721,"marketCap":1709075596},{"date":"2024-08-09","current":-232.200252,"twenty":-16.830943,"median":5.658437,"eighty":35.557773,"marketCap":1572227906},{"date":"2024-08-16","current":-237.365248,"twenty":-17.022749,"median":5.164027,"eighty":35.557773,"marketCap":1607200093},{"date":"2024-08-23","current":-235.119597,"twenty":-17.310457,"median":4.595776,"eighty":35.554421,"marketCap":1591994794},{"date":"2024-08-30","current":-257.351536,"twenty":-17.598166,"median":4.194454,"eighty":35.554421,"marketCap":1742527253},{"date":"2024-09-06","current":-227.933516,"twenty":-18.029728,"median":4.000267,"eighty":35.554421,"marketCap":1543337838},{"date":"2024-09-13","current":-211.989398,"twenty":-18.365388,"median":3.702513,"eighty":35.348428,"marketCap":1435380216},{"date":"2024-09-20","current":-233.323077,"twenty":-18.605145,"median":2.83514,"eighty":35.060038,"marketCap":1579830555},{"date":"2024-09-27","current":-229.954602,"twenty":-18.844902,"median":-3.900816,"eighty":34.771647,"marketCap":1557022607},{"date":"2024-10-04","current":-247.470675,"twenty":-19.1913,"median":-4.107312,"eighty":34.483257,"marketCap":1675623938},{"date":"2024-10-11","current":-240.060028,"twenty":-19.578101,"median":-4.322526,"eighty":34.277264,"marketCap":1625446452},{"date":"2024-10-18","current":-234.445902,"twenty":-19.708027,"median":-4.631277,"eighty":34.194866,"marketCap":1587433205},{"date":"2024-10-25","current":195.808179,"twenty":-19.791645,"median":-4.710563,"eighty":33.865277,"marketCap":1406490148},{"date":"2024-10-31","current":196.720247,"twenty":-19.791645,"median":-4.710563,"eighty":33.865277,"marketCap":1413041533},{"date":"2024-11-08","current":217.048712,"twenty":-19.803692,"median":-4.729175,"eighty":33.851949,"marketCap":1559060895},{"date":"2024-11-15","current":218.319241,"twenty":-19.803692,"median":-4.729175,"eighty":33.851949,"marketCap":1568187105},{"date":"2024-11-22","current":236.953667,"twenty":-19.803692,"median":-4.729175,"eighty":34.030072,"marketCap":1702038187},{"date":"2024-11-29","current":226.365925,"twenty":-19.803692,"median":-4.729175,"eighty":34.030072,"marketCap":1625986436},{"date":"2024-12-06","current":222.130828,"twenty":-19.803692,"median":-4.729175,"eighty":34.256432,"marketCap":1595565735},{"date":"2024-12-13","current":203.919911,"twenty":-19.803692,"median":-4.729175,"eighty":34.256432,"marketCap":1464756724},{"date":"2024-12-20","current":191.002866,"twenty":-19.803692,"median":-4.729175,"eighty":34.256432,"marketCap":1371973588},{"date":"2024-12-27","current":196.296737,"twenty":-19.803692,"median":-4.729175,"eighty":34.256432,"marketCap":1409999463},{"date":"2025-01-03","current":204.978686,"twenty":-19.803692,"median":-4.729175,"eighty":34.256432,"marketCap":1472361899},{"date":"2025-01-10","current":191.638131,"twenty":-19.81574,"median":-4.729175,"eighty":34.095897,"marketCap":1376536693},{"date":"2025-01-17","current":189.520582,"twenty":-19.81574,"median":-4.729175,"eighty":34.095897,"marketCap":1361326342},{"date":"2025-01-24","current":184.861976,"twenty":-19.81574,"median":-4.729175,"eighty":34.095897,"marketCap":1327863572},{"date":"2025-01-31","current":172.79195,"twenty":-19.81574,"median":-4.729175,"eighty":34.095897,"marketCap":1241164576},{"date":"2025-02-07","current":169.827382,"twenty":-19.81574,"median":-4.729175,"eighty":34.095897,"marketCap":1219870086},{"date":"2025-02-14","current":173.003705,"twenty":-19.81574,"median":-4.729175,"eighty":34.095897,"marketCap":1242685611},{"date":"2025-02-21","current":171.521421,"twenty":-19.81574,"median":-4.729175,"eighty":34.095897,"marketCap":1232038366},{"date":"2025-02-28","current":23.565832,"twenty":-19.81574,"median":-4.729175,"eighty":34.256432,"marketCap":1311132187},{"date":"2025-03-07","current":21.079074,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":1172776418},{"date":"2025-03-14","current":21.350362,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":1187870066},{"date":"2025-03-21","current":23.439279,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":1304091152},{"date":"2025-03-28","current":23.167991,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":1288997505},{"date":"2025-04-04","current":20.455111,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":1138061029},{"date":"2025-04-11","current":17.212857,"twenty":-19.81574,"median":-4.729175,"eighty":34.256432,"marketCap":957671742},{"date":"2025-04-17","current":17.757568,"twenty":-19.81574,"median":-4.729175,"eighty":34.256432,"marketCap":987977810},{"date":"2025-04-25","current":11.730783,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":997069630},{"date":"2025-05-02","current":11.178117,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":950095225},{"date":"2025-05-09","current":11.962546,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":1016768574},{"date":"2025-05-16","current":11.802095,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":1003130844},{"date":"2025-05-23","current":11.017665,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":936457495},{"date":"2025-05-30","current":11.285085,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":959187045},{"date":"2025-06-06","current":11.623815,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":987977810},{"date":"2025-06-13","current":12.604352,"twenty":-19.827787,"median":-4.729175,"eighty":34.256432,"marketCap":1071319496},{"date":"2025-06-20","current":12.53304,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":1065258283},{"date":"2025-06-27","current":11.285085,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":959187045},{"date":"2025-07-03","current":11.534676,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":980401293},{"date":"2025-07-11","current":11.92689,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":1013737967},{"date":"2025-07-18","current":11.374224,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":966763562},{"date":"2025-07-25","current":18.113846,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":907666730},{"date":"2025-08-01","current":17.394569,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":871624447},{"date":"2025-08-08","current":17.13057,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":858395746},{"date":"2025-08-15","current":16.837239,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":843697189},{"date":"2025-08-22","current":17.599901,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":881913438},{"date":"2025-08-29","current":19.301225,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":967165070},{"date":"2025-09-05","current":19.359891,"twenty":-19.851882,"median":-4.759373,"eighty":34.256432,"marketCap":970104781},{"date":"2025-09-12","current":18.597229,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":931888532},{"date":"2025-09-19","current":19.213225,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":962755503},{"date":"2025-09-26","current":19.741222,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":989212906},{"date":"2025-10-03","current":18.861227,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":945117234},{"date":"2025-10-10","current":19.095893,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":956876080},{"date":"2025-10-17","current":18.362563,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":920129686},{"date":"2025-10-24","current":23.936214,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":1021549732},{"date":"2025-10-31","current":23.296945,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":994266998},{"date":"2025-11-07","current":22.745538,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":970734052},{"date":"2025-11-14","current":23.021241,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":982500525},{"date":"2025-11-21","current":21.573798,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":920726540},{"date":"2025-11-28","current":22.952315,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":979558907},{"date":"2025-12-05","current":25.881665,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":1104577686},{"date":"2025-12-12","current":24.572073,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":1048686938},{"date":"2025-12-19","current":21.194705,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":904547639},{"date":"2025-12-26","current":21.780575,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":929551395},{"date":"2026-01-02","current":21.608261,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":922197349},{"date":"2026-01-09","current":24.055129,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":1026624800},{"date":"2026-01-16","current":24.813314,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":1058982602},{"date":"2026-01-23","current":26.29522,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":1122227396},{"date":"2026-01-30","current":27.294645,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":1164880862},{"date":"2026-02-06","current":27.880515,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":1189884618},{"date":"2026-02-13","current":29.190107,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":1245775366},{"date":"2026-02-20","current":31.361271,"twenty":-19.839835,"median":-4.744274,"eighty":34.256432,"marketCap":1338436344},{"date":"2026-02-27","current":43.035971,"twenty":-19.839835,"median":-4.744274,"eighty":34.50112,"marketCap":1326669871},{"date":"2026-03-06","current":43.720091,"twenty":-19.839835,"median":-4.744274,"eighty":36.105192,"marketCap":1347759241},{"date":"2026-03-13","current":41.80883,"twenty":-19.839835,"median":-4.744274,"eighty":36.105192,"marketCap":1288840805},{"date":"2026-03-20","current":46.491419,"twenty":-19.839835,"median":-4.744274,"eighty":36.105192,"marketCap":1433190975},{"date":"2026-03-27","current":48.163772,"twenty":-19.839835,"median":-4.744274,"eighty":42.919651,"marketCap":1484744607},{"date":"2026-04-02","current":44.771284,"twenty":-19.839835,"median":-4.744274,"eighty":43.165825,"marketCap":1380164382},{"date":"2026-04-10","current":45.774696,"twenty":-19.839835,"median":-4.744274,"eighty":43.830012,"marketCap":1411096561},{"date":"2026-04-17","current":45.2491,"twenty":-19.839835,"median":-4.744274,"eighty":44.308154,"marketCap":1394893991},{"date":"2026-04-24","current":99.572938,"twenty":-19.839835,"median":-4.744274,"eighty":44.582894,"marketCap":1428772092},{"date":"2026-05-01","current":106.245352,"twenty":-19.839835,"median":-4.744274,"eighty":45.163093,"marketCap":1524514552},{"date":"2026-05-08","current":100.907421,"twenty":-19.839835,"median":-4.744274,"eighty":45.659696,"marketCap":1447920584},{"date":"2026-05-15","current":104.089649,"twenty":-19.839835,"median":-4.744274,"eighty":45.860703,"marketCap":1493582372},{"date":"2026-05-22","current":103.063124,"twenty":-19.839835,"median":-4.744274,"eighty":46.563089,"marketCap":1478852763},{"date":"2026-05-29","current":95.9801,"twenty":-19.851882,"median":-4.759373,"eighty":46.955653,"marketCap":1377218460},{"date":"2026-06-05","current":99.880896,"twenty":-19.839835,"median":-4.744274,"eighty":47.080535,"marketCap":1433190975},{"date":"2026-06-12","current":100.291506,"twenty":-19.839835,"median":-4.744274,"eighty":47.443998,"marketCap":1439082818},{"date":"2026-06-18","current":91.05278,"twenty":-19.839835,"median":-4.744274,"eighty":47.810609,"marketCap":1306516336},{"date":"2026-06-26","current":89.718297,"twenty":-19.851882,"median":-4.759373,"eighty":48.454238,"marketCap":1287367844},{"date":"2026-07-02","current":87.357289,"twenty":-19.851882,"median":-4.759373,"eighty":49.20353,"marketCap":1253489742},{"date":"2026-07-10","current":93.208482,"twenty":-19.851882,"median":-4.759373,"eighty":50.327468,"marketCap":1337448515},{"date":"2026-07-17","current":97.725193,"twenty":-19.851882,"median":-4.759373,"eighty":51.302326,"marketCap":1402258795},{"date":"2026-07-24","current":99.572938,"twenty":-19.851882,"median":-4.759373,"eighty":51.826053,"marketCap":1428772092}],"updateTime":1785022034278},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HLX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Yesterday's Top Gainers","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":-0.008861}]}}