NAPCO Security

35.74

+0.08000.22%

Post-market: 35.37-0.3700-1.04%19:34 EDT

Volume:207.35K

Turnover:7.42M

Market Cap:1.27B

PE:34.70

High:36.25

Open:36.03

Low:35.53

Close:35.66

52wk High:48.12

52wk Low:29.27

Shares:35.66M

Float Shares:34.29M

Volume Ratio:0.81

T/O Rate:0.60%

Dividend:0.58

Dividend Rate:1.62%

EPS(TTM):1.03

EPS(LYR):1.20

ROE:21.74%

ROA:16.94%

PB:7.17

PE(LYR):29.89

Loading ...

Overview Company News Filings

Concept

Yesterday's Top Gainers-0.89%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSSC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSSC\",,,,,undefined,":{"symbol":"NSSC","market":"US","secType":"STK","nameCN":"NAPCO Security","latestPrice":35.74,"timestamp":1784923200000,"preClose":35.66,"halted":0,"volume":207347,"hourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.74,"latestTime":"19:34 EDT","volume":16340,"amount":583473.23,"timestamp":1784936045056,"change":-0.37,"changeRate":-0.010353,"amplitude":0.010353},"delay":0,"changeRate":0.002243409983174577,"floatShares":34293670,"shares":35664324,"eps":1.03,"marketStatus":"Market Closed","change":0.08,"latestTime":"07-24 16:00:00 EDT","open":36.03,"high":36.25,"low":35.5301,"amount":7418157.202645001,"amplitude":0.020188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.66,"dividendRate":0.016228,"preHourTrading":{"tag":"盘前","latestPrice":36.13,"preClose":35.66,"latestTime":"09:29 EDT","volume":10,"amount":361.3,"timestamp":1784899741077,"change":0.47,"changeRate":0.01318,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.74,"latestTime":"19:34 EDT","volume":16340,"amount":583473.23,"timestamp":1784936045056,"change":-0.37,"changeRate":-0.010353,"amplitude":0.010353},"volumeRatio":0.8067869918288879,"impliedVol":0.1972,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSSC\",,,,,undefined,":{"symbol":"NSSC","floatShares":34293670,"roa":"16.94%","roe":"21.74%","lyrEps":1.195823,"volumeRatio":0.8067869918288879,"shares":35664324,"dividePrice":0.58,"high":36.25,"amplitude":0.020188,"preClose":35.66,"low":35.5301,"week52Low":29.2704,"pbRate":"7.17","psRate":"6.46","week52High":48.12,"institutionHeld":0.9435,"latestPrice":35.74,"eps":1.03,"divideRate":0.016228,"volume":207347,"delay":0,"ttmEps":1.03,"open":36.03,"prevYearClose":41.7,"prevWeekClose":36.12,"prevMonthClose":37.98,"prevQuarterClose":37.98,"fiveDayClose":36.12,"twentyDayClose":37.42,"sixtyDayClose":45.65,"dividendPayoutRate":0.43066574233812194,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.43055555555555564,"fiveYearAvgDividendRate":0.008687157717315928},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSSC\",params:#limit:5,,,undefined,":[{"date":"2026-06-12","symbol":"NSSC","amount":0.15,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"NAPCO Security Technologies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-03","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-07-03"},{"market":"US","date":"2026-05-04","symbol":"NSSC","fiscalQuarterEnding":"2026/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"pre","actualEps":0.39},{"date":"2026-03-12","symbol":"NSSC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"NAPCO Security Technologies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-03","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-04-03"},{"market":"US","date":"2026-02-02","symbol":"NSSC","fiscalQuarterEnding":"2025/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2025-12-12","symbol":"NSSC","amount":0.14,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"NAPCO Security Technologies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSSC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-22","value":0.08,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-22","value":0.08,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-22","value":0.1,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-24","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1762315200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSSC","date":"2026-07-24","current":34.699029,"percent":0.406504,"low":14.912078,"twenty":28.811527,"median":36.071268,"eighty":48.07677,"high":101.233397,"avg":38.538007,"sd":13.509391,"marketCap":1274036837},"quantilePoints":[{"date":"2021-07-30","current":89.465014,"twenty":30.007357,"median":35.714666,"eighty":49.967351,"marketCap":648710819},{"date":"2021-08-06","current":90.983515,"twenty":30.007357,"median":35.76359,"eighty":50.881213,"marketCap":659721469},{"date":"2021-08-13","current":90.477348,"twenty":30.007357,"median":35.910363,"eighty":51.443096,"marketCap":656051253},{"date":"2021-08-20","current":88.45268,"twenty":30.007357,"median":36.053449,"eighty":52.2612,"marketCap":641370385},{"date":"2021-08-27","current":97.918003,"twenty":30.007357,"median":36.118082,"eighty":53.156712,"marketCap":710003439},{"date":"2021-09-03","current":99.689587,"twenty":30.007357,"median":36.214541,"eighty":53.417359,"marketCap":722849198},{"date":"2021-09-10","current":96.146419,"twenty":30.007357,"median":36.36606,"eighty":53.772018,"marketCap":697157681},{"date":"2021-09-17","current":49.172761,"twenty":30.007357,"median":36.510713,"eighty":53.772018,"marketCap":757899769},{"date":"2021-09-24","current":52.62557,"twenty":30.007357,"median":36.653833,"eighty":53.772018,"marketCap":811117912},{"date":"2021-10-01","current":51.554009,"twenty":30.007357,"median":36.821313,"eighty":53.772018,"marketCap":794601937},{"date":"2021-10-08","current":52.054071,"twenty":30.007357,"median":37.032438,"eighty":53.772018,"marketCap":802309392},{"date":"2021-10-15","current":53.10182,"twenty":30.007357,"median":37.133754,"eighty":53.772018,"marketCap":818458346},{"date":"2021-10-22","current":54.173381,"twenty":30.007357,"median":37.303179,"eighty":54.006783,"marketCap":834974322},{"date":"2021-10-29","current":57.110095,"twenty":30.007357,"median":37.41152,"eighty":54.481454,"marketCap":880237888},{"date":"2021-11-05","current":57.13391,"twenty":30.007357,"median":37.54085,"eighty":55.281869,"marketCap":880604960},{"date":"2021-11-12","current":40.804995,"twenty":30.051832,"median":37.596282,"eighty":55.281869,"marketCap":850620932},{"date":"2021-11-19","current":43.569943,"twenty":30.072126,"median":37.676875,"eighty":55.281869,"marketCap":908259036},{"date":"2021-11-26","current":40.399939,"twenty":30.162003,"median":37.687857,"eighty":55.281869,"marketCap":842177133},{"date":"2021-12-03","current":40.602467,"twenty":30.202797,"median":37.766867,"eighty":55.281869,"marketCap":846399033},{"date":"2021-12-10","current":44.785111,"twenty":30.217544,"median":37.829843,"eighty":55.281869,"marketCap":933590432},{"date":"2021-12-17","current":42.865498,"twenty":30.217544,"median":37.925925,"eighty":55.281869,"marketCap":893574169},{"date":"2021-12-23","current":43.878138,"twenty":30.217544,"median":38.049915,"eighty":55.281869,"marketCap":914683665},{"date":"2021-12-31","current":44.010222,"twenty":30.217544,"median":38.157421,"eighty":55.281869,"marketCap":917437078},{"date":"2022-01-07","current":39.501771,"twenty":30.217651,"median":38.157421,"eighty":55.281467,"marketCap":823453928},{"date":"2022-01-14","current":38.674048,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":806199209},{"date":"2022-01-21","current":35.609711,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":742320036},{"date":"2022-01-28","current":34.905266,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":727635169},{"date":"2022-02-04","current":35.944323,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":749295348},{"date":"2022-02-11","current":38.548097,"twenty":30.217757,"median":38.27007,"eighty":55.281064,"marketCap":720309735},{"date":"2022-02-18","current":40.120686,"twenty":30.217757,"median":38.344467,"eighty":55.281064,"marketCap":749695139},{"date":"2022-02-25","current":40.101029,"twenty":30.217757,"median":38.351634,"eighty":55.281064,"marketCap":749327822},{"date":"2022-03-04","current":39.648909,"twenty":30.217757,"median":38.456153,"eighty":55.281064,"marketCap":740879518},{"date":"2022-03-11","current":38.430152,"twenty":30.217757,"median":38.531513,"eighty":55.281064,"marketCap":718105829},{"date":"2022-03-18","current":42.302654,"twenty":30.217757,"median":38.531513,"eighty":55.281064,"marketCap":790467389},{"date":"2022-03-25","current":40.98561,"twenty":30.217757,"median":38.539805,"eighty":55.281064,"marketCap":765857112},{"date":"2022-04-01","current":41.083897,"twenty":30.217757,"median":38.567084,"eighty":55.281064,"marketCap":767693700},{"date":"2022-04-08","current":38.095977,"twenty":30.217757,"median":38.617794,"eighty":55.281064,"marketCap":711861431},{"date":"2022-04-14","current":37.761802,"twenty":30.217757,"median":38.617794,"eighty":55.281064,"marketCap":705617032},{"date":"2022-04-22","current":36.071268,"twenty":30.217757,"median":38.617794,"eighty":55.281064,"marketCap":674027722},{"date":"2022-04-29","current":34.400392,"twenty":30.217757,"median":38.584269,"eighty":55.281064,"marketCap":642805730},{"date":"2022-05-06","current":32.532942,"twenty":30.217757,"median":38.51509,"eighty":55.281064,"marketCap":607910561},{"date":"2022-05-13","current":35.942472,"twenty":30.217757,"median":38.51509,"eighty":55.281064,"marketCap":632551558},{"date":"2022-05-20","current":35.107571,"twenty":30.242062,"median":38.51509,"eighty":55.281064,"marketCap":617858142},{"date":"2022-05-27","current":41.07711,"twenty":30.321957,"median":38.557755,"eighty":55.281064,"marketCap":722916067},{"date":"2022-06-03","current":42.266844,"twenty":30.321957,"median":38.59997,"eighty":55.281064,"marketCap":743854185},{"date":"2022-06-10","current":40.617915,"twenty":30.321957,"median":38.720335,"eighty":55.281064,"marketCap":714834688},{"date":"2022-06-17","current":40.367445,"twenty":30.358296,"median":38.772706,"eighty":55.281064,"marketCap":710426663},{"date":"2022-06-24","current":44.959398,"twenty":30.383896,"median":38.846961,"eighty":55.281467,"marketCap":791240451},{"date":"2022-07-01","current":42.475569,"twenty":30.383896,"median":38.892027,"eighty":55.281467,"marketCap":747527539},{"date":"2022-07-08","current":46.858797,"twenty":30.383896,"median":38.934566,"eighty":55.281467,"marketCap":824667973},{"date":"2022-07-15","current":50.657595,"twenty":30.383896,"median":39.052204,"eighty":55.281467,"marketCap":891523015},{"date":"2022-07-22","current":52.139544,"twenty":30.383896,"median":39.148745,"eighty":55.281467,"marketCap":917603829},{"date":"2022-07-29","current":53.558875,"twenty":30.383896,"median":39.202926,"eighty":55.281467,"marketCap":942582636},{"date":"2022-08-05","current":54.456393,"twenty":30.504067,"median":39.291754,"eighty":55.281467,"marketCap":958378058},{"date":"2022-08-12","current":55.124313,"twenty":30.616377,"median":39.373706,"eighty":55.281467,"marketCap":970132791},{"date":"2022-08-19","current":56.814987,"twenty":30.655218,"median":39.462691,"eighty":55.50673,"marketCap":999886958},{"date":"2022-08-26","current":53.141424,"twenty":30.78034,"median":39.484216,"eighty":55.588765,"marketCap":935235928},{"date":"2022-09-02","current":54.354813,"twenty":30.891996,"median":39.550622,"eighty":55.615013,"marketCap":1065299978},{"date":"2022-09-09","current":58.15965,"twenty":30.916113,"median":39.642661,"eighty":55.71692,"marketCap":1139870976},{"date":"2022-09-16","current":56.978838,"twenty":31.008668,"median":39.730716,"eighty":55.928229,"marketCap":1116728252},{"date":"2022-09-23","current":54.33607,"twenty":31.112611,"median":39.784449,"eighty":56.10271,"marketCap":1064932633},{"date":"2022-09-30","current":54.504757,"twenty":31.168863,"median":39.866505,"eighty":56.10271,"marketCap":1068238736},{"date":"2022-10-07","current":51.712044,"twenty":31.168863,"median":39.99635,"eighty":56.10271,"marketCap":1013504358},{"date":"2022-10-14","current":50.662434,"twenty":31.168863,"median":40.065328,"eighty":56.10271,"marketCap":992933048},{"date":"2022-10-21","current":50.51249,"twenty":31.168863,"median":40.115545,"eighty":56.10271,"marketCap":989994289},{"date":"2022-10-28","current":53.90498,"twenty":31.168863,"median":40.194843,"eighty":56.10271,"marketCap":1056483702},{"date":"2022-11-04","current":46.289505,"twenty":31.168863,"median":40.234739,"eighty":56.10271,"marketCap":907228000},{"date":"2022-11-11","current":56.177252,"twenty":31.177009,"median":40.314202,"eighty":56.241451,"marketCap":1025178664},{"date":"2022-11-18","current":52.351561,"twenty":31.279193,"median":40.438798,"eighty":56.26578,"marketCap":955363630},{"date":"2022-11-25","current":53.257645,"twenty":31.321917,"median":40.534425,"eighty":56.26578,"marketCap":971898769},{"date":"2022-12-02","current":53.680485,"twenty":31.526882,"median":40.632054,"eighty":56.26578,"marketCap":979615168},{"date":"2022-12-09","current":52.814671,"twenty":31.820289,"median":40.804223,"eighty":56.26578,"marketCap":963814923},{"date":"2022-12-16","current":54.284541,"twenty":31.938523,"median":40.883686,"eighty":56.26578,"marketCap":990638594},{"date":"2022-12-23","current":53.136834,"twenty":32.087074,"median":40.98561,"eighty":56.26578,"marketCap":969694084},{"date":"2022-12-30","current":55.331573,"twenty":32.088915,"median":41.083897,"eighty":56.26578,"marketCap":1009745867},{"date":"2023-01-06","current":53.680485,"twenty":32.235626,"median":41.188294,"eighty":56.26578,"marketCap":979615168},{"date":"2023-01-13","current":59.29821,"twenty":32.384177,"median":41.223772,"eighty":56.38281,"marketCap":1082133034},{"date":"2023-01-20","current":60.083483,"twenty":32.544737,"median":41.294245,"eighty":56.775751,"marketCap":1096463489},{"date":"2023-01-27","current":58.915641,"twenty":32.829831,"median":41.386952,"eighty":56.919177,"marketCap":1075151531},{"date":"2023-02-03","current":62.701061,"twenty":33.397612,"median":41.492902,"eighty":57.054495,"marketCap":1144231670},{"date":"2023-02-10","current":45.32707,"twenty":33.632402,"median":41.614698,"eighty":57.054495,"marketCap":1163001974},{"date":"2023-02-17","current":46.830812,"twenty":33.85653,"median":41.693275,"eighty":57.054495,"marketCap":1201584978},{"date":"2023-02-24","current":45.384356,"twenty":33.976086,"median":41.771023,"eighty":57.054495,"marketCap":1164471803},{"date":"2023-03-03","current":46.888098,"twenty":34.17931,"median":41.944842,"eighty":57.054495,"marketCap":1203054807},{"date":"2023-03-10","current":43.52258,"twenty":34.284501,"median":42.078991,"eighty":57.054495,"marketCap":1116702370},{"date":"2023-03-17","current":48.033805,"twenty":34.425332,"median":42.265066,"eighty":57.054495,"marketCap":1232451381},{"date":"2023-03-24","current":54.149022,"twenty":34.559354,"median":42.308001,"eighty":57.054495,"marketCap":1389355597},{"date":"2023-03-31","current":53.819631,"twenty":34.682595,"median":42.489975,"eighty":57.054495,"marketCap":1380904082},{"date":"2023-04-06","current":49.909902,"twenty":34.864359,"median":42.601102,"eighty":57.054495,"marketCap":1280588272},{"date":"2023-04-14","current":48.07677,"twenty":35.01541,"median":42.795053,"eighty":57.054495,"marketCap":1233553753},{"date":"2023-04-21","current":48.706909,"twenty":35.112988,"median":42.976509,"eighty":57.054495,"marketCap":1249721869},{"date":"2023-04-28","current":44.381861,"twenty":35.270683,"median":43.047752,"eighty":57.054495,"marketCap":1138749800},{"date":"2023-05-05","current":38.338252,"twenty":35.397768,"median":43.047752,"eighty":57.054495,"marketCap":983682870},{"date":"2023-05-12","current":37.193833,"twenty":35.602667,"median":43.047752,"eighty":57.054495,"marketCap":1235765085},{"date":"2023-05-19","current":38.765247,"twenty":35.697678,"median":43.047752,"eighty":57.054495,"marketCap":1287975333},{"date":"2023-05-26","current":40.137468,"twenty":35.943583,"median":43.047752,"eighty":57.054495,"marketCap":1333567380},{"date":"2023-06-02","current":40.856778,"twenty":36.056643,"median":43.047752,"eighty":57.054495,"marketCap":1357466437},{"date":"2023-06-09","current":42.173667,"twenty":36.12127,"median":43.047752,"eighty":57.054495,"marketCap":1401220095},{"date":"2023-06-16","current":42.1958,"twenty":36.21425,"median":43.067333,"eighty":57.054495,"marketCap":1401955451},{"date":"2023-06-23","current":40.060004,"twenty":36.226171,"median":43.122766,"eighty":57.054495,"marketCap":1330993636},{"date":"2023-06-30","current":39.506689,"twenty":36.243615,"median":43.1782,"eighty":57.054495,"marketCap":1312609746},{"date":"2023-07-07","current":37.47049,"twenty":36.243615,"median":43.067333,"eighty":57.054495,"marketCap":1244957030},{"date":"2023-07-14","current":39.008706,"twenty":36.243615,"median":43.034319,"eighty":57.054495,"marketCap":1296064245},{"date":"2023-07-21","current":41.011706,"twenty":36.243615,"median":42.949723,"eighty":57.054495,"marketCap":1362613926},{"date":"2023-07-28","current":39.89401,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1325478469},{"date":"2023-08-04","current":40.391993,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1342023970},{"date":"2023-08-11","current":40.779314,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1354892693},{"date":"2023-08-18","current":42.273264,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1404529196},{"date":"2023-08-25","current":25.098367,"twenty":36.160444,"median":42.935275,"eighty":57.054495,"marketCap":833893250},{"date":"2023-09-01","current":27.424018,"twenty":36.08416,"median":42.935275,"eighty":57.054495,"marketCap":911163003},{"date":"2023-09-08","current":25.996376,"twenty":36.005922,"median":42.935275,"eighty":57.054495,"marketCap":863729578},{"date":"2023-09-15","current":32.368854,"twenty":35.872389,"median":42.935275,"eighty":57.054495,"marketCap":878069916},{"date":"2023-09-22","current":31.176032,"twenty":35.800918,"median":42.935275,"eighty":57.054495,"marketCap":845712231},{"date":"2023-09-29","current":30.32208,"twenty":35.631392,"median":42.935275,"eighty":57.054495,"marketCap":822547069},{"date":"2023-10-06","current":29.481683,"twenty":35.433842,"median":42.935275,"eighty":57.054495,"marketCap":799749609},{"date":"2023-10-13","current":28.024542,"twenty":35.410171,"median":42.935275,"eighty":57.054495,"marketCap":760221755},{"date":"2023-10-20","current":27.489128,"twenty":35.410171,"median":42.935275,"eighty":57.054495,"marketCap":745697567},{"date":"2023-10-27","current":26.513182,"twenty":35.535355,"median":42.947235,"eighty":57.076735,"marketCap":719223097},{"date":"2023-11-03","current":25.157703,"twenty":35.442039,"median":42.947235,"eighty":57.076735,"marketCap":682453000},{"date":"2023-11-10","current":26.809865,"twenty":35.306367,"median":42.947235,"eighty":57.076735,"marketCap":925503341},{"date":"2023-11-17","current":29.483395,"twenty":35.127953,"median":42.947235,"eighty":57.076735,"marketCap":1017796284},{"date":"2023-11-24","current":30.697668,"twenty":34.941169,"median":42.947235,"eighty":57.076735,"marketCap":1059714195},{"date":"2023-12-01","current":32.593638,"twenty":34.803571,"median":42.947235,"eighty":57.076735,"marketCap":1125164968},{"date":"2023-12-08","current":33.467062,"twenty":34.56212,"median":42.944748,"eighty":57.065615,"marketCap":1155316447},{"date":"2023-12-15","current":36.215153,"twenty":34.456891,"median":42.944748,"eighty":57.065615,"marketCap":1250183298},{"date":"2023-12-22","current":36.257759,"twenty":34.663593,"median":42.944748,"eighty":57.065615,"marketCap":1251654101},{"date":"2023-12-29","current":37.365517,"twenty":34.824991,"median":42.947235,"eighty":57.076735,"marketCap":1289895002},{"date":"2024-01-05","current":34.468304,"twenty":34.861819,"median":42.949723,"eighty":57.087855,"marketCap":1189880338},{"date":"2024-01-12","current":35.192608,"twenty":35.094684,"median":42.949723,"eighty":57.087855,"marketCap":1214884004},{"date":"2024-01-19","current":36.023426,"twenty":34.971125,"median":42.963116,"eighty":57.098975,"marketCap":1243564680},{"date":"2024-01-26","current":37.748971,"twenty":35.040299,"median":42.949723,"eighty":57.087855,"marketCap":1303132237},{"date":"2024-02-02","current":37.993956,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1311589359},{"date":"2024-02-09","current":38.849177,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1678362158},{"date":"2024-02-16","current":38.414966,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1659603343},{"date":"2024-02-23","current":37.733849,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1630177752},{"date":"2024-03-01","current":38.33834,"twenty":35.10324,"median":42.947235,"eighty":57.076735,"marketCap":1656292964},{"date":"2024-03-08","current":34.813563,"twenty":35.065625,"median":42.947235,"eighty":57.076735,"marketCap":1504015530},{"date":"2024-03-15","current":33.61373,"twenty":34.856979,"median":42.947235,"eighty":57.076735,"marketCap":1452180366},{"date":"2024-03-22","current":33.451798,"twenty":34.665562,"median":42.947235,"eighty":57.076735,"marketCap":1445184568},{"date":"2024-03-28","current":34.312596,"twenty":34.464728,"median":42.947235,"eighty":57.076735,"marketCap":1482372757},{"date":"2024-04-05","current":34.440437,"twenty":34.353215,"median":42.949723,"eighty":57.087855,"marketCap":1487895755},{"date":"2024-04-12","current":33.341002,"twenty":34.261459,"median":42.949723,"eighty":57.087855,"marketCap":1440397969},{"date":"2024-04-19","current":33.86089,"twenty":34.038361,"median":42.795053,"eighty":57.087855,"marketCap":1462858162},{"date":"2024-04-26","current":36.971694,"twenty":34.046536,"median":42.637089,"eighty":57.076735,"marketCap":1597251122},{"date":"2024-05-03","current":35.582486,"twenty":34.046536,"median":42.499486,"eighty":57.076735,"marketCap":1537234540},{"date":"2024-05-10","current":35.126169,"twenty":33.947209,"median":42.369403,"eighty":57.076735,"marketCap":1645625878},{"date":"2024-05-17","current":35.267838,"twenty":33.947209,"median":42.301715,"eighty":57.076735,"marketCap":1652262953},{"date":"2024-05-24","current":38.27438,"twenty":33.947209,"median":42.189577,"eighty":57.076735,"marketCap":1793116434},{"date":"2024-05-31","current":40.777208,"twenty":33.947209,"median":42.147202,"eighty":57.076735,"marketCap":1910371426},{"date":"2024-06-07","current":40.304976,"twenty":33.947209,"median":42.018739,"eighty":57.076735,"marketCap":1888247843},{"date":"2024-06-14","current":41.69806,"twenty":33.943681,"median":41.914497,"eighty":57.087855,"marketCap":1953512414},{"date":"2024-06-21","current":39.384125,"twenty":33.940153,"median":41.768463,"eighty":57.098975,"marketCap":1845106855},{"date":"2024-06-28","current":40.698503,"twenty":33.936267,"median":41.713801,"eighty":57.119621,"marketCap":1906684162},{"date":"2024-07-05","current":42.548077,"twenty":33.936267,"median":41.69806,"eighty":57.119621,"marketCap":1993334864},{"date":"2024-07-12","current":42.14668,"twenty":33.936267,"median":41.713801,"eighty":57.119621,"marketCap":1974529818},{"date":"2024-07-15","current":43.130496,"twenty":33.936267,"median":41.713801,"eighty":57.119621,"marketCap":2020620617},{"date":"2024-08-02","current":42.823546,"twenty":33.877935,"median":41.65842,"eighty":57.447414,"marketCap":2006240287},{"date":"2024-08-09","current":41.580002,"twenty":33.877935,"median":41.514459,"eighty":57.447414,"marketCap":1947981518},{"date":"2024-08-16","current":44.539321,"twenty":33.877935,"median":41.514459,"eighty":57.447414,"marketCap":2086622641},{"date":"2024-08-23","current":43.114755,"twenty":33.877935,"median":41.514459,"eighty":57.447414,"marketCap":2019883164},{"date":"2024-08-30","current":32.997389,"twenty":33.86089,"median":41.421159,"eighty":57.447414,"marketCap":1643863917},{"date":"2024-09-06","current":25.536337,"twenty":33.797259,"median":41.400146,"eighty":57.447414,"marketCap":1272169249},{"date":"2024-09-13","current":27.816103,"twenty":33.562594,"median":41.400146,"eighty":57.447414,"marketCap":1385742620},{"date":"2024-09-20","current":29.955234,"twenty":33.341002,"median":41.388575,"eighty":57.447414,"marketCap":1492309841},{"date":"2024-09-27","current":30.58439,"twenty":33.204638,"median":41.383641,"eighty":57.447414,"marketCap":1523653141},{"date":"2024-10-04","current":28.267615,"twenty":32.978574,"median":41.383641,"eighty":57.447414,"marketCap":1408236047},{"date":"2024-10-11","current":28.785744,"twenty":32.591117,"median":41.383641,"eighty":57.447414,"marketCap":1434048177},{"date":"2024-10-18","current":31.006295,"twenty":32.368854,"median":41.383641,"eighty":57.447414,"marketCap":1544671590},{"date":"2024-10-25","current":28.85236,"twenty":31.985559,"median":41.299389,"eighty":57.447414,"marketCap":1437366879},{"date":"2024-10-31","current":28.835925,"twenty":31.828114,"median":41.237094,"eighty":57.447414,"marketCap":1436548102},{"date":"2024-11-08","current":27.749927,"twenty":31.32429,"median":41.218857,"eighty":57.514762,"marketCap":1402065078},{"date":"2024-11-15","current":26.798792,"twenty":31.163441,"median":41.218857,"eighty":57.514762,"marketCap":1354008949},{"date":"2024-11-22","current":27.110997,"twenty":30.992489,"median":41.218857,"eighty":57.514762,"marketCap":1369783099},{"date":"2024-11-29","current":28.483246,"twenty":30.762034,"median":41.188294,"eighty":57.514762,"marketCap":1439115987},{"date":"2024-12-06","current":29.013268,"twenty":30.62584,"median":41.155568,"eighty":57.514762,"marketCap":1465895357},{"date":"2024-12-13","current":27.619237,"twenty":30.49617,"median":41.139728,"eighty":57.514762,"marketCap":1395461946},{"date":"2024-12-20","current":26.631798,"twenty":30.392074,"median":41.139728,"eighty":57.514762,"marketCap":1345571614},{"date":"2024-12-27","current":26.341375,"twenty":30.273043,"median":41.139728,"eighty":57.514762,"marketCap":1330897987},{"date":"2025-01-03","current":25.404761,"twenty":30.17606,"median":41.139728,"eighty":57.514762,"marketCap":1283575539},{"date":"2025-01-10","current":25.499148,"twenty":30.071997,"median":41.147648,"eighty":57.582109,"marketCap":1288344468},{"date":"2025-01-17","current":25.288592,"twenty":29.977788,"median":41.147648,"eighty":57.582109,"marketCap":1277706088},{"date":"2025-01-24","current":26.813313,"twenty":29.906382,"median":41.066541,"eighty":57.582109,"marketCap":1354742631},{"date":"2025-01-31","current":27.009348,"twenty":29.753643,"median":40.938155,"eighty":57.582109,"marketCap":1364647329},{"date":"2025-02-07","current":20.005659,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":967913784},{"date":"2025-02-14","current":19.020047,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":920227922},{"date":"2025-02-21","current":18.892143,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":914039681},{"date":"2025-02-28","current":18.252624,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":883098473},{"date":"2025-03-07","current":18.741668,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":906759397},{"date":"2025-03-14","current":18.58367,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":899115098},{"date":"2025-03-21","current":18.237577,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":882370445},{"date":"2025-03-28","current":17.560439,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":849609166},{"date":"2025-04-04","current":15.920261,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":770254068},{"date":"2025-04-11","current":15.807405,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":764793855},{"date":"2025-04-17","current":16.251306,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":786270693},{"date":"2025-04-25","current":17.131585,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":828860356},{"date":"2025-05-02","current":17.304632,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":837232683},{"date":"2025-05-09","current":20.618836,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":934198230},{"date":"2025-05-16","current":21.744215,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":985186912},{"date":"2025-05-23","current":22.421017,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":1015851434},{"date":"2025-05-30","current":22.051137,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":999092916},{"date":"2025-06-06","current":22.570543,"twenty":29.623447,"median":40.945308,"eighty":57.649457,"marketCap":1022626154},{"date":"2025-06-13","current":22.240012,"twenty":29.570387,"median":40.945308,"eighty":57.649457,"marketCap":1007650457},{"date":"2025-06-20","current":22.342319,"twenty":29.586755,"median":40.965459,"eighty":57.716804,"marketCap":1012285792},{"date":"2025-06-27","current":23.467698,"twenty":29.586755,"median":40.965459,"eighty":57.716804,"marketCap":1063274474},{"date":"2025-07-03","current":23.719531,"twenty":29.586755,"median":40.965459,"eighty":57.716804,"marketCap":1074684528},{"date":"2025-07-11","current":24.907869,"twenty":29.586755,"median":40.965459,"eighty":57.716804,"marketCap":1128525724},{"date":"2025-07-18","current":24.278286,"twenty":29.586755,"median":40.965459,"eighty":57.716804,"marketCap":1100000587},{"date":"2025-07-25","current":23.373261,"twenty":29.487712,"median":40.965459,"eighty":57.716804,"marketCap":1058995703},{"date":"2025-08-01","current":24.026453,"twenty":29.29647,"median":40.965459,"eighty":57.716804,"marketCap":1088590533},{"date":"2025-08-08","current":23.270954,"twenty":29.171546,"median":40.965459,"eighty":57.716804,"marketCap":1054360368},{"date":"2025-08-15","current":24.475031,"twenty":29.045051,"median":40.965459,"eighty":57.716804,"marketCap":1108914693},{"date":"2025-08-22","current":23.916276,"twenty":28.839212,"median":40.965459,"eighty":57.716804,"marketCap":1083598634},{"date":"2025-08-29","current":31.486675,"twenty":28.791665,"median":40.965459,"eighty":57.716804,"marketCap":1366710616},{"date":"2025-09-05","current":32.242421,"twenty":28.835925,"median":40.98561,"eighty":57.784152,"marketCap":1399514524},{"date":"2025-09-12","current":34.082498,"twenty":28.839212,"median":40.915789,"eighty":57.716804,"marketCap":1479384907},{"date":"2025-09-19","current":34.493229,"twenty":28.839212,"median":40.860281,"eighty":57.716804,"marketCap":1497213117},{"date":"2025-09-26","current":35.388624,"twenty":28.839212,"median":40.786131,"eighty":57.716804,"marketCap":1536078616},{"date":"2025-10-03","current":35.076468,"twenty":28.839212,"median":40.677369,"eighty":57.716804,"marketCap":1522529176},{"date":"2025-10-10","current":35.232546,"twenty":28.839212,"median":40.568446,"eighty":57.129147,"marketCap":1529303896},{"date":"2025-10-17","current":35.478985,"twenty":28.839212,"median":40.395966,"eighty":56.937603,"marketCap":1540000822},{"date":"2025-10-24","current":36.086868,"twenty":28.839212,"median":40.353261,"eighty":56.761818,"marketCap":1566386574},{"date":"2025-10-31","current":35.966149,"twenty":28.839212,"median":40.275797,"eighty":56.322225,"marketCap":1561146642},{"date":"2025-11-07","current":34.402019,"twenty":28.839212,"median":40.184039,"eighty":56.022023,"marketCap":1526968032},{"date":"2025-11-14","current":32.453522,"twenty":28.839212,"median":40.129077,"eighty":55.69738,"marketCap":1440482046},{"date":"2025-11-21","current":30.533148,"twenty":28.839212,"median":40.060859,"eighty":55.416235,"marketCap":1355244312},{"date":"2025-11-28","current":32.461557,"twenty":28.839212,"median":39.880257,"eighty":55.150627,"marketCap":1440838689},{"date":"2025-12-05","current":32.887415,"twenty":28.839212,"median":39.734898,"eighty":54.997678,"marketCap":1459740781},{"date":"2025-12-12","current":34.614948,"twenty":28.839212,"median":39.636444,"eighty":54.902366,"marketCap":1536419077},{"date":"2025-12-19","current":35.201506,"twenty":28.839212,"median":39.528379,"eighty":54.754022,"marketCap":1562454034},{"date":"2025-12-26","current":33.698953,"twenty":28.839212,"median":39.492981,"eighty":54.525571,"marketCap":1495761748},{"date":"2026-01-02","current":33.506113,"twenty":28.839212,"median":39.39593,"eighty":54.473091,"marketCap":1487202310},{"date":"2026-01-09","current":33.94804,"twenty":28.839212,"median":39.220943,"eighty":54.343172,"marketCap":1506817689},{"date":"2026-01-16","current":31.754474,"twenty":28.839212,"median":39.067145,"eighty":54.183577,"marketCap":1409454084},{"date":"2026-01-23","current":31.875,"twenty":28.839212,"median":38.984803,"eighty":54.07509,"marketCap":1414803733},{"date":"2026-01-30","current":30.774199,"twenty":28.839212,"median":38.781287,"eighty":53.819631,"marketCap":1365943609},{"date":"2026-02-06","current":32.692172,"twenty":28.839212,"median":38.562608,"eighty":53.63647,"marketCap":1550328164},{"date":"2026-02-13","current":32.030356,"twenty":28.839212,"median":38.383245,"eighty":53.564705,"marketCap":1518943559},{"date":"2026-02-20","current":33.827787,"twenty":28.839212,"median":38.321312,"eighty":53.480765,"marketCap":1604181293},{"date":"2026-02-27","current":35.083731,"twenty":28.839212,"median":38.270822,"eighty":53.251327,"marketCap":1663740714},{"date":"2026-03-06","current":32.030356,"twenty":28.839212,"median":38.083877,"eighty":53.17153,"marketCap":1518943559},{"date":"2026-03-13","current":31.699449,"twenty":28.839212,"median":37.959082,"eighty":53.099304,"marketCap":1503251256},{"date":"2026-03-20","current":31.827299,"twenty":28.839212,"median":37.828508,"eighty":52.921125,"marketCap":1509314191},{"date":"2026-03-27","current":29.270286,"twenty":28.839212,"median":37.709456,"eighty":52.788772,"marketCap":1388055490},{"date":"2026-04-02","current":29.668879,"twenty":28.812292,"median":37.594086,"eighty":52.569316,"marketCap":1406957581},{"date":"2026-04-10","current":31.646804,"twenty":28.812292,"median":37.507463,"eighty":52.468408,"marketCap":1500754753},{"date":"2026-04-17","current":33.609688,"twenty":28.812292,"median":37.438565,"eighty":52.319345,"marketCap":1593838639},{"date":"2026-04-24","current":33.75258,"twenty":28.812292,"median":37.359522,"eighty":52.066549,"marketCap":1600614861},{"date":"2026-05-01","current":35.158938,"twenty":28.812292,"median":37.205339,"eighty":51.948354,"marketCap":1667307147},{"date":"2026-05-08","current":40.267339,"twenty":28.812292,"median":37.177233,"eighty":51.648849,"marketCap":1485542672},{"date":"2026-05-15","current":36.335511,"twenty":28.812292,"median":36.99804,"eighty":51.480177,"marketCap":1340489684},{"date":"2026-05-22","current":35.531714,"twenty":28.812292,"median":36.931304,"eighty":51.314692,"marketCap":1310835994},{"date":"2026-05-29","current":35.609188,"twenty":28.811527,"median":36.750102,"eighty":50.994416,"marketCap":1313694181},{"date":"2026-06-05","current":34.640758,"twenty":28.812292,"median":36.621499,"eighty":50.661466,"marketCap":1277966844},{"date":"2026-06-12","current":35.279922,"twenty":28.812292,"median":36.391315,"eighty":50.437518,"marketCap":1301546886},{"date":"2026-06-18","current":34.921603,"twenty":28.812292,"median":36.282108,"eighty":49.884111,"marketCap":1288327772},{"date":"2026-06-26","current":36.238668,"twenty":28.811527,"median":36.229035,"eighty":49.222477,"marketCap":1336916950},{"date":"2026-07-02","current":36.664778,"twenty":28.811527,"median":36.226879,"eighty":49.021979,"marketCap":1352636978},{"date":"2026-07-10","current":34.950656,"twenty":28.811527,"median":36.22082,"eighty":48.706909,"marketCap":1289399592},{"date":"2026-07-17","current":35.512345,"twenty":28.811527,"median":36.146883,"eighty":48.50641,"marketCap":1310121447},{"date":"2026-07-24","current":34.534231,"twenty":28.811527,"median":36.071268,"eighty":48.07677,"marketCap":1274036837}],"updateTime":1785021857694},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NSSC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Yesterday's Top Gainers","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":-0.008861}]}}