US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NAPCO Security

28.84

+0.16000.56%

Post-market: 28.960.1200+0.42%17:33 EDT

Volume:396.73K

Turnover:11.46M

Market Cap:1.03B

PE:23.63

High:29.21

Open:29.08

Low:28.69

Close:28.68

Loading ...

Overview Company News Filings

Stephen M. Spinelli, Senior Vice President of Sales, Reports Disposal of Common Shares of NAPCO Security Technologies Inc

Napco Security Techs Is Maintained at Buy by Needham

Napco Security downgraded to Hold at Lake Street on valuation

NAPCO Security Technologies Shares Rise After Fiscal Q3 Beat, Dividend Boost, CFO Appointment

MT Newswires Live

Napco Security Technologies Inc - Andrew Vuono Appointed as CFO Effective May 6, 2025 - SEC Filing

THOMSON REUTERS

Napco (NSSC) Shares Skyrocket, What You Need To Know

Napco Security Shares Rise After Earnings Beat; Co Says Well Positioned for Tariffs

Napco Shares up 13.4% After Q3 Results Beat

THOMSON REUTERS

Are Options Traders Betting on a Big Move in Napco Security Technologies (NSSC) Stock?

NAPCO Security Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

Napco (NASDAQ:NSSC) Beats Q1 Sales Targets, Stock Soars

Napco: Fiscal Q3 Earnings Snapshot

Associated Press Finance

NAPCO Security Techs Q3 GAAP EPS $0.28 Beats $0.27 Estimate, Sales $43.96M Beat $43.14M Estimate

BRIEF-NAPCO Q3 EPS USD 0.28 Vs. IBES Estimate USD 0.27

Napco Security Technologies, Inc. Reports Fiscal 2025 Third Quarter Results

THOMSON REUTERS

Napco Q3 Gross Margin 57.2%

THOMSON REUTERS

NAPCO Security Technologies, Inc. Reports Fiscal 2025 Third Quarter Results

Napco (NSSC) To Report Earnings Tomorrow: Here Is What To Expect

NAPCO Security Technologies Inc expected to post earnings of 27 cents a share - Earnings Preview

Are Investors Undervaluing Napco Security Technologies, Inc. (NASDAQ:NSSC) By 30%?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSSC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSSC\",,,,,undefined,":{"symbol":"NSSC","market":"US","secType":"STK","nameCN":"NAPCO Security","latestPrice":28.84,"timestamp":1749240000000,"preClose":28.68,"halted":0,"volume":396727,"hourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.84,"latestTime":"17:33 EDT","volume":212423,"amount":6126292.4,"timestamp":1749245583372},"delay":0,"floatShares":34071610,"shares":35656421,"eps":1.220542,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-06 16:00:00 EDT","open":29.08,"high":29.21,"low":28.6908,"amount":11463880.123961,"amplitude":0.018103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.220542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.68,"dividendRate":0.01647,"preHourTrading":{"tag":"盘前","latestPrice":29.07,"preClose":28.68,"latestTime":"09:29 EDT","volume":46,"amount":1338.659938,"timestamp":1749216599903},"postHourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.84,"latestTime":"17:33 EDT","volume":212423,"amount":6126292.4,"timestamp":1749245583372},"volumeRatio":0.9937787223831565,"impliedVol":0.5081,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSSC\",,,,,undefined,":{"symbol":"NSSC","floatShares":34071610,"roa":"16.15%","roe":"27.48%","lyrEps":1.353308,"volumeRatio":0.9937787223831565,"shares":35656421,"dividePrice":0.475,"high":29.21,"amplitude":0.018103,"preClose":28.68,"low":28.6908,"week52Low":19,"pbRate":"6.37","psRate":"5.67","week52High":58.09,"institutionHeld":0.8588,"latestPrice":28.84,"eps":1.220542,"divideRate":0.01647,"volume":396727,"delay":0,"ttmEps":1.220542,"open":29.08,"prevYearClose":35.56,"prevWeekClose":27.9,"prevMonthClose":27.9,"prevQuarterClose":23.02,"fiveDayClose":27.9,"twentyDayClose":26.2,"sixtyDayClose":24.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSSC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541898712","title":"Stephen M. Spinelli, Senior Vice President of Sales, Reports Disposal of Common Shares of NAPCO Security Technologies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898712","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898712?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:20","pubTimestamp":1749241232,"startTime":"0","endTime":"0","summary":"Stephen M. Spinelli, Senior Vice President of Sales at NAPCO Security Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NAPCO Security Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL8CH1dw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stephen M. Spinelli, Senior Vice President of Sales, Reports Disposal of Common Shares of NAPCO Security Technologies Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC"],"gpt_icon":0},{"id":"2533505173","title":"Napco Security Techs Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2533505173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533505173?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:38","pubTimestamp":1746524280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 05:38 ET (09:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC"],"gpt_icon":0},{"id":"2533551399","title":"Napco Security downgraded to Hold at Lake Street on valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551399?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:35","pubTimestamp":1746470121,"startTime":"0","endTime":"0","summary":"As previously reported, Lake Street downgraded Napco Security (NSSC) to Hold from Buy with a price target of $26, down from $28. The firm thinks Na...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/napco-security-downgraded-to-hold-at-lake-street-on-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/napco-security-downgraded-to-hold-at-lake-street-on-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSSC","BK4563","BK4157"],"gpt_icon":0},{"id":"2533566965","title":"NAPCO Security Technologies Shares Rise After Fiscal Q3 Beat, Dividend Boost, CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566965?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:00","pubTimestamp":1746468043,"startTime":"0","endTime":"0","summary":"NAPCO Security Technologies  shares rose over 7% in recent Monday trading after the company reported fiscal Q3 results that beat consensus and announced a higher quarterly dividend and a new chief financial officer.The company reported fiscal Q3 earnings of $0.28 per diluted share, down from $0.36 a year earlier.Two analysts polled by FactSet expected $0.27.Net sales for the quarter ended March 31 were $44 million, down from $49.3 million a year earlier.Analyst surveyed by FactSet expected $43.1 million.The company boosted its quarterly dividend to $0.14 per share from $0.125, payable July 3 to shareholders of record June 12.NAPCO also said it appointed Andrew Vuono as CFO, effective Tuesday. He will also continue as chief accounting officer.The company said Kevin Buchel, who was formerly president, chief operating officer and CFO, will continue as president and COO.Price: 25.46, Change: +1.68, Percent Change: +7.06","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4563","BK4157","NSSC"],"gpt_icon":0},{"id":"2533553249","title":"Napco Security Technologies Inc - Andrew Vuono Appointed as CFO Effective May 6, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553249?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:27","pubTimestamp":1746466028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4563","NSSC"],"gpt_icon":0},{"id":"2533556665","title":"Napco (NSSC) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556665","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556665?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:21","pubTimestamp":1746465697,"startTime":"0","endTime":"0","summary":"Shares of security systems manufacturer Napco  jumped 8.8% in the morning session after the company reported impressive third quarter 20225 results as sales, earnings, and EBITDA all exceeded Wall Street expectations. The company reported solid gains in service sales, which rose 11% and now make up about half of all sales. With more of these high-markup services in the mix, gross margin improved.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-nssc-shares-skyrocket-know-172137654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4157","NSSC"],"gpt_icon":0},{"id":"2533203531","title":"Napco Security Shares Rise After Earnings Beat; Co Says Well Positioned for Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533203531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533203531?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:35","pubTimestamp":1746459300,"startTime":"0","endTime":"0","summary":"Shares of Napco Security Technologies rose after the company's third-quarter results beat Wall Street expectations and it said it felt well-positioned to deal with tariffs.Shares climbed 7.8% on Monday, though the Amityville, N.Y.-based company's stock is down 28% year to date.Tariff policies prompted the electronic-security-equipment manufacturer to institute a price increase on all of its equipment products, Chief Executive Richard Soloway said. Napco, which said its products are primarily manufactured in the Dominican Republic and the U.S., feels it is in a more advantageous spot than its competitors are.\"[We] will continue to monitor the situation and adjust our pricing accordingly,\" Soloway said.The company on Monday reported a third-quarter profit for the three months ended March 31 of $10.1 million, or 28 cents a share, compared with $13.2 million, or 36 cents a share, a year earlier.Analysts polled by FactSet were expecting 27 cents a share.The company also raised its quarterly","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC"],"gpt_icon":0},{"id":"2533587504","title":"Napco Shares up 13.4% After Q3 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587504?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:45","pubTimestamp":1746452743,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","NSSC","BK4563"],"gpt_icon":0},{"id":"2533053539","title":"Are Options Traders Betting on a Big Move in Napco Security Technologies (NSSC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533053539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533053539?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:38","pubTimestamp":1746452280,"startTime":"0","endTime":"0","summary":"Investors in Napco Security Technologies, Inc. NSSC need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $55.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Napco Security Technologies shares, but what is the fundamental picture for the company?NAPCO Security Technologies, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-133800017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4157","NSSC"],"gpt_icon":0},{"id":"2533824615","title":"NAPCO Security Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533824615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533824615?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:32","pubTimestamp":1746451941,"startTime":"0","endTime":"0","summary":"NAPCO Security Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryNAPCO Security Technologies Inc NSSC.OQ reported quarterly adjusted earnings of 28 cents per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD1AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC"],"gpt_icon":0},{"id":"2533801515","title":"Napco (NASDAQ:NSSC) Beats Q1 Sales Targets, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2533801515","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533801515?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:08","pubTimestamp":1746443334,"startTime":"0","endTime":"0","summary":"Security systems manufacturer Napco  reported Q1 CY2025 results beating Wall Street’s revenue expectations , but sales fell by 10.8% year on year to $43.96 million. Its GAAP profit of $0.28 per share was 3.7% above analysts’ consensus estimates.Revenue: $43.96 million vs analyst estimates of $43.14 million . EPS : $0.28 vs analyst estimates of $0.27 . Adjusted EBITDA: $13.16 million vs analyst estimates of $11.8 million . Protecting everything from schools to government facilities since 1969, Napco Security Technologies  manufactures electronic security devices, access control systems, and communication services for intrusion and fire alarm systems.This quarter, Napco’s revenue fell by 10.8% year on year to $43.96 million but beat Wall Street’s estimates by 1.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-nasdaq-nssc-beats-q1-110854802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NSSC","NDAQ"],"gpt_icon":0},{"id":"2533058808","title":"Napco: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533058808","media":"Associated Press Finance","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533058808?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:06","pubTimestamp":1746443202,"startTime":"0","endTime":"0","summary":"AMITYVILLE, N.Y.  — AMITYVILLE, N.Y.  — Napco Security Technologies Inc.  on Monday reported net income of $10.1 million in its fiscal third quarter.On a per-share basis, the Amityville, New York-based company said it had net income of 28 cents.The security products and software company posted revenue of $44 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-fiscal-q3-earnings-snapshot-110642549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSSC"],"gpt_icon":0},{"id":"2533300712","title":"NAPCO Security Techs Q3 GAAP EPS $0.28 Beats $0.27 Estimate, Sales $43.96M Beat $43.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300712","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300712?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:01","pubTimestamp":1746442912,"startTime":"0","endTime":"0","summary":"NAPCO Security Techs (NASDAQ:NSSC) reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.27 by 3.7 percent. This is a 22.22 percent decrease over earnings of $0.36 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45190360/napco-security-techs-q3-gaap-eps-0-28-beats-0-27-estimate-sales-43-96m-beat-43-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC"],"gpt_icon":0},{"id":"2533300234","title":"BRIEF-NAPCO Q3 EPS USD 0.28 Vs. IBES Estimate USD 0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300234?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442852,"startTime":"0","endTime":"0","summary":"BRIEF-NAPCO Q3 EPS USD 0.28 Vs. IBES Estimate USD 0.27\n\n\nMay 05 (Reuters) - NAPCO Q3 revenue USD 44 million vs. IBES estimate USD 43.1 million.\n\nQ3 gross margin 57.2%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXE515ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC"],"gpt_icon":0},{"id":"2533300127","title":"Napco Security Technologies, Inc. Reports Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300127?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442807,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA2ZW3QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSSC","BK4563","BK4157"],"gpt_icon":0},{"id":"2533300458","title":"Napco Q3 Gross Margin 57.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300458?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXE515ED:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","NSSC","BK4157"],"gpt_icon":0},{"id":"2533588729","title":"NAPCO Security Technologies, Inc. Reports Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588729","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588729?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442800,"startTime":"0","endTime":"0","summary":"Recurring service revenue  increased 10.6% to $21.6 million, while equipment sales decreased 24.8% to $22.4 million. Gross profit margin of 57.2% vs 53.8% in prior fiscal year quarter. Diluted EPS of $0.28 vs $0.36 in prior fiscal year quarter. The Board declared a quarterly dividend of$0.14per share, payable onJuly 3, 2025to shareholders of record onJune 12, 2025, which represents a sequential increase over the most recent dividend paid of $.125 per share.AMITYVILLE, N.Y., May 5, 2025 /PRNewswire/ -- NAPCO Security Technologies, Inc. , one of the leading manufacturers and designers of high-tech electronic security equipment, wireless communication devices for intrusion and fire alarm systems and the related recurring service revenues as well as a provider of school safety solutions, today announced financial results for its third quarter of fiscal 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/napco-security-technologies-inc-reports-110000843.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-security-technologies-inc-reports-110000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4157","NSSC"],"gpt_icon":0},{"id":"2533328638","title":"Napco (NSSC) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533328638","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533328638?lang=en_us&edition=fundamental","pubTime":"2025-05-04 15:00","pubTimestamp":1746342052,"startTime":"0","endTime":"0","summary":"Security systems manufacturer Napco  will be announcing earnings results tomorrow morning. Here’s what you need to know.Napco missed analysts’ revenue expectations by 13.9% last quarter, reporting revenues of $42.93 million, down 9.7% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EPS estimates.Is Napco a buy or sell going into earnings?Looking at Napco’s peers in the specialized technology segment, some have already reported their Q1 results, giving us a hint as to what we can expect. Mirion delivered year-on-year revenue growth of 4.9%, beating analysts’ expectations by 0.6%, and Cognex reported revenues up 2.5%, topping estimates by 1.9%. Mirion traded up 1.3% following the results while Cognex was also up 2.1%.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-nssc-report-earnings-tomorrow-070052629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSSC"],"gpt_icon":0},{"id":"2532084144","title":"NAPCO Security Technologies Inc  expected to post earnings of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532084144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532084144?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:37","pubTimestamp":1746193025,"startTime":"0","endTime":"0","summary":"NAPCO Security Technologies Inc  expected to post earnings of27cents a share - Earnings Preview NAPCO Security Technologies Inc NSSC.OQ NSSC.O is expected to show a fall in quarterly revenue when it r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA22I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC"],"gpt_icon":0},{"id":"2531379430","title":"Are Investors Undervaluing Napco Security Technologies, Inc. (NASDAQ:NSSC) By 30%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379430","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379430?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:53","pubTimestamp":1746017591,"startTime":"0","endTime":"0","summary":"Napco Security Technologies' estimated fair value is US$32.51 based on 2 Stage Free Cash Flow to Equity. Current share price of US$22.87 suggests Napco Security Technologies is potentially 30% undervalued. The US$27.20 analyst price target for NSSC is 16% less than our estimate of fair value. How far off is Napco Security Technologies, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the company's future cash flows and discounting them to their present value. We will take advantage of the Discounted Cash Flow  model for this purpose. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.  O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-napco-security-technologies-125311893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","NSSC","LU2210150020.SGD","BK4157","IE00B3QW5Z07.USD","DCF","LU2210149790.SGD","USJW.SI","USAW.SI","TV","BK4112","BK4588",".IXIC","SQQQ","IE00B64PRP62.GBP","PSQ","QID","FCF","QLD","BK4563","TQQQ","ISBC","MNQmain","NDAQ","NVIW.SI","BK4211","LU2095319765.USD","IE00BGHQF748.EUR","TSYW.SI","NQmain","BK4585","IE00BKPKM429.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSSC\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"NSSC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"NAPCO Security Technologies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-05","symbol":"NSSC","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.28},{"date":"2025-03-12","symbol":"NSSC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"NAPCO Security Technologies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-03","symbol":"NSSC","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-12","symbol":"NSSC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"NAPCO Security Technologies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSSC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-22","value":0.08,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-22","value":0.08,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-22","value":0.1,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-24","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSSC","date":"2025-06-05","current":22.491845,"percent":0.06737,"low":14.912078,"twenty":29.65384,"median":40.945308,"eighty":57.649457,"high":101.233397,"avg":46.163012,"sd":19.553096,"marketCap":1019060512},"quantilePoints":[{"date":"2020-06-12","current":28.654992,"twenty":28.630784,"median":32.532728,"eighty":38.828302,"marketCap":434065815},{"date":"2020-06-19","current":28.085767,"twenty":28.664234,"median":32.532728,"eighty":38.828302,"marketCap":425443206},{"date":"2020-06-26","current":27.383321,"twenty":28.683502,"median":32.532728,"eighty":38.828302,"marketCap":414802539},{"date":"2020-07-02","current":27.504432,"twenty":28.683502,"median":32.532728,"eighty":38.828302,"marketCap":416637137},{"date":"2020-07-10","current":27.092653,"twenty":28.683502,"median":32.532728,"eighty":38.828302,"marketCap":410399505},{"date":"2020-07-17","current":29.248438,"twenty":28.716983,"median":32.532728,"eighty":38.828302,"marketCap":443055344},{"date":"2020-07-24","current":29.781329,"twenty":28.748421,"median":32.532728,"eighty":38.828302,"marketCap":451127574},{"date":"2020-07-31","current":31.949226,"twenty":28.811328,"median":32.532728,"eighty":38.828302,"marketCap":483966873},{"date":"2020-08-07","current":32.300449,"twenty":28.821403,"median":32.546035,"eighty":38.828302,"marketCap":489287206},{"date":"2020-08-14","current":30.411109,"twenty":28.925464,"median":32.546035,"eighty":38.828302,"marketCap":460667482},{"date":"2020-08-21","current":31.000822,"twenty":28.961598,"median":32.546035,"eighty":38.828302,"marketCap":469600448},{"date":"2020-08-28","current":29.408086,"twenty":28.968299,"median":32.546035,"eighty":38.828302,"marketCap":445473682},{"date":"2020-09-04","current":28.160543,"twenty":28.983996,"median":32.546035,"eighty":38.828302,"marketCap":426575910},{"date":"2020-09-11","current":52.911924,"twenty":29.033379,"median":32.591117,"eighty":38.863698,"marketCap":412448450},{"date":"2020-09-18","current":54.841986,"twenty":29.033379,"median":32.708347,"eighty":38.912001,"marketCap":427493278},{"date":"2020-09-25","current":53.359134,"twenty":29.033379,"median":32.779214,"eighty":38.987767,"marketCap":415934447},{"date":"2020-10-02","current":56.277763,"twenty":29.033379,"median":32.829831,"eighty":39.10123,"marketCap":438685162},{"date":"2020-10-09","current":58.490272,"twenty":29.033379,"median":32.829831,"eighty":39.179082,"marketCap":455931672},{"date":"2020-10-16","current":59.055168,"twenty":29.033379,"median":32.829831,"eighty":39.221922,"marketCap":460335036},{"date":"2020-10-23","current":58.86687,"twenty":29.033379,"median":32.829831,"eighty":39.279698,"marketCap":458867248},{"date":"2020-10-30","current":56.772047,"twenty":29.033379,"median":32.829831,"eighty":39.28452,"marketCap":442538106},{"date":"2020-11-06","current":67.63867,"twenty":29.033379,"median":32.829831,"eighty":39.365437,"marketCap":514459722},{"date":"2020-11-13","current":68.868902,"twenty":29.033379,"median":32.87438,"eighty":39.462691,"marketCap":523816871},{"date":"2020-11-20","current":70.340357,"twenty":29.033379,"median":32.972672,"eighty":39.605045,"marketCap":535008755},{"date":"2020-11-27","current":72.1254,"twenty":29.033379,"median":33.040412,"eighty":39.776503,"marketCap":548585794},{"date":"2020-12-04","current":75.020065,"twenty":29.033379,"median":33.135903,"eighty":39.840052,"marketCap":570602616},{"date":"2020-12-11","current":63.103695,"twenty":29.033379,"median":33.26729,"eighty":39.979942,"marketCap":479966702},{"date":"2020-12-18","current":65.322938,"twenty":29.033379,"median":33.302995,"eighty":40.053105,"marketCap":496846265},{"date":"2020-12-24","current":64.285683,"twenty":29.033379,"median":33.422927,"eighty":40.136735,"marketCap":488956904},{"date":"2020-12-31","current":63.248428,"twenty":29.033379,"median":33.462365,"eighty":40.230509,"marketCap":481067543},{"date":"2021-01-08","current":67.373325,"twenty":29.033379,"median":33.538508,"eighty":40.381253,"marketCap":512441513},{"date":"2021-01-15","current":69.110124,"twenty":29.039553,"median":33.625596,"eighty":40.663839,"marketCap":525651606},{"date":"2021-01-22","current":69.640813,"twenty":29.071388,"median":33.674353,"eighty":40.81459,"marketCap":529688023},{"date":"2021-01-29","current":62.524762,"twenty":29.128003,"median":33.899148,"eighty":40.970172,"marketCap":475563337},{"date":"2021-02-05","current":63.730872,"twenty":29.221671,"median":33.952058,"eighty":41.221484,"marketCap":484737013},{"date":"2021-02-12","current":80.813598,"twenty":29.247481,"median":34.039612,"eighty":41.31732,"marketCap":584363129},{"date":"2021-02-19","current":79.367327,"twenty":29.2646,"median":34.113068,"eighty":41.382979,"marketCap":573905139},{"date":"2021-02-26","current":78.986729,"twenty":29.381632,"median":34.207044,"eighty":41.613575,"marketCap":571153036},{"date":"2021-03-05","current":86.624058,"twenty":29.405301,"median":34.24694,"eighty":41.899512,"marketCap":626378563},{"date":"2021-03-12","current":86.76361,"twenty":29.471307,"median":34.24694,"eighty":42.23051,"marketCap":627387667},{"date":"2021-03-19","current":86.040475,"twenty":29.553735,"median":34.28151,"eighty":42.445638,"marketCap":622158672},{"date":"2021-03-26","current":89.009137,"twenty":29.560557,"median":34.307754,"eighty":42.666281,"marketCap":643625073},{"date":"2021-04-01","current":91.521083,"twenty":29.571203,"median":34.431434,"eighty":43.024414,"marketCap":661788950},{"date":"2021-04-09","current":89.237496,"twenty":29.629545,"median":34.491561,"eighty":43.133853,"marketCap":645276334},{"date":"2021-04-16","current":84.264352,"twenty":29.710254,"median":34.511655,"eighty":43.314941,"marketCap":609315526},{"date":"2021-04-23","current":87.99421,"twenty":29.719767,"median":34.586178,"eighty":43.699991,"marketCap":636286132},{"date":"2021-04-30","current":84.518083,"twenty":29.863796,"median":34.71172,"eighty":43.867792,"marketCap":611150261},{"date":"2021-05-07","current":86.598685,"twenty":29.884176,"median":34.780015,"eighty":44.017106,"marketCap":626195089},{"date":"2021-05-14","current":83.871869,"twenty":29.90102,"median":34.921304,"eighty":44.13142,"marketCap":608154923},{"date":"2021-05-21","current":85.23852,"twenty":29.930954,"median":34.999986,"eighty":44.393447,"marketCap":618064509},{"date":"2021-05-28","current":82.353368,"twenty":30.007357,"median":35.110914,"eighty":44.679603,"marketCap":597144273},{"date":"2021-06-04","current":84.352728,"twenty":30.007357,"median":35.178491,"eighty":44.958262,"marketCap":611641629},{"date":"2021-06-11","current":86.782329,"twenty":30.007357,"median":35.269203,"eighty":45.255941,"marketCap":629258670},{"date":"2021-06-18","current":89.895256,"twenty":30.007357,"median":35.405278,"eighty":45.7218,"marketCap":651830503},{"date":"2021-06-25","current":95.463093,"twenty":30.007357,"median":35.425432,"eighty":46.198403,"marketCap":692202888},{"date":"2021-07-02","current":89.692789,"twenty":30.007357,"median":35.520835,"eighty":46.569689,"marketCap":650362416},{"date":"2021-07-09","current":90.629198,"twenty":30.007357,"median":35.567894,"eighty":47.048874,"marketCap":657152318},{"date":"2021-07-16","current":84.428653,"twenty":30.007357,"median":35.631392,"eighty":47.653039,"marketCap":612192162},{"date":"2021-07-23","current":88.224905,"twenty":30.007357,"median":35.673029,"eighty":49.310364,"marketCap":639718788},{"date":"2021-07-30","current":89.465014,"twenty":30.007357,"median":35.714666,"eighty":49.967351,"marketCap":648710819},{"date":"2021-08-06","current":90.983515,"twenty":30.007357,"median":35.76359,"eighty":50.881213,"marketCap":659721469},{"date":"2021-08-13","current":90.477348,"twenty":30.007357,"median":35.910363,"eighty":51.443096,"marketCap":656051253},{"date":"2021-08-20","current":88.45268,"twenty":30.007357,"median":36.053449,"eighty":52.2612,"marketCap":641370385},{"date":"2021-08-27","current":97.918003,"twenty":30.007357,"median":36.118082,"eighty":53.156712,"marketCap":710003439},{"date":"2021-09-03","current":99.689587,"twenty":30.007357,"median":36.214541,"eighty":53.417359,"marketCap":722849198},{"date":"2021-09-10","current":96.146419,"twenty":30.007357,"median":36.36606,"eighty":53.772018,"marketCap":697157681},{"date":"2021-09-17","current":49.172761,"twenty":30.007357,"median":36.510713,"eighty":53.772018,"marketCap":757899769},{"date":"2021-09-24","current":52.62557,"twenty":30.007357,"median":36.653833,"eighty":53.772018,"marketCap":811117912},{"date":"2021-10-01","current":51.554009,"twenty":30.007357,"median":36.821313,"eighty":53.772018,"marketCap":794601937},{"date":"2021-10-08","current":52.054071,"twenty":30.007357,"median":37.032438,"eighty":53.772018,"marketCap":802309392},{"date":"2021-10-15","current":53.10182,"twenty":30.007357,"median":37.133754,"eighty":53.772018,"marketCap":818458346},{"date":"2021-10-22","current":54.173381,"twenty":30.007357,"median":37.303179,"eighty":54.006783,"marketCap":834974322},{"date":"2021-10-29","current":57.110095,"twenty":30.007357,"median":37.41152,"eighty":54.481454,"marketCap":880237888},{"date":"2021-11-05","current":57.13391,"twenty":30.007357,"median":37.54085,"eighty":55.281869,"marketCap":880604960},{"date":"2021-11-12","current":40.804995,"twenty":30.051832,"median":37.596282,"eighty":55.281869,"marketCap":850620932},{"date":"2021-11-19","current":43.569943,"twenty":30.072126,"median":37.676875,"eighty":55.281869,"marketCap":908259036},{"date":"2021-11-26","current":40.399939,"twenty":30.162003,"median":37.687857,"eighty":55.281869,"marketCap":842177133},{"date":"2021-12-03","current":40.602467,"twenty":30.202797,"median":37.766867,"eighty":55.281869,"marketCap":846399033},{"date":"2021-12-10","current":44.785111,"twenty":30.217544,"median":37.829843,"eighty":55.281869,"marketCap":933590432},{"date":"2021-12-17","current":42.865498,"twenty":30.217544,"median":37.925925,"eighty":55.281869,"marketCap":893574169},{"date":"2021-12-23","current":43.878138,"twenty":30.217544,"median":38.049915,"eighty":55.281869,"marketCap":914683665},{"date":"2021-12-31","current":44.010222,"twenty":30.217544,"median":38.157421,"eighty":55.281869,"marketCap":917437078},{"date":"2022-01-07","current":39.501771,"twenty":30.217651,"median":38.157421,"eighty":55.281467,"marketCap":823453928},{"date":"2022-01-14","current":38.674048,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":806199209},{"date":"2022-01-21","current":35.609711,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":742320036},{"date":"2022-01-28","current":34.905266,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":727635169},{"date":"2022-02-04","current":35.944323,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":749295348},{"date":"2022-02-11","current":38.548097,"twenty":30.217757,"median":38.27007,"eighty":55.281064,"marketCap":720309735},{"date":"2022-02-18","current":40.120686,"twenty":30.217757,"median":38.344467,"eighty":55.281064,"marketCap":749695139},{"date":"2022-02-25","current":40.101029,"twenty":30.217757,"median":38.351634,"eighty":55.281064,"marketCap":749327822},{"date":"2022-03-04","current":39.648909,"twenty":30.217757,"median":38.456153,"eighty":55.281064,"marketCap":740879518},{"date":"2022-03-11","current":38.430152,"twenty":30.217757,"median":38.531513,"eighty":55.281064,"marketCap":718105829},{"date":"2022-03-18","current":42.302654,"twenty":30.217757,"median":38.531513,"eighty":55.281064,"marketCap":790467389},{"date":"2022-03-25","current":40.98561,"twenty":30.217757,"median":38.539805,"eighty":55.281064,"marketCap":765857112},{"date":"2022-04-01","current":41.083897,"twenty":30.217757,"median":38.567084,"eighty":55.281064,"marketCap":767693700},{"date":"2022-04-08","current":38.095977,"twenty":30.217757,"median":38.617794,"eighty":55.281064,"marketCap":711861431},{"date":"2022-04-14","current":37.761802,"twenty":30.217757,"median":38.617794,"eighty":55.281064,"marketCap":705617032},{"date":"2022-04-22","current":36.071268,"twenty":30.217757,"median":38.617794,"eighty":55.281064,"marketCap":674027722},{"date":"2022-04-29","current":34.400392,"twenty":30.217757,"median":38.584269,"eighty":55.281064,"marketCap":642805730},{"date":"2022-05-06","current":32.532942,"twenty":30.217757,"median":38.51509,"eighty":55.281064,"marketCap":607910561},{"date":"2022-05-13","current":35.942472,"twenty":30.217757,"median":38.51509,"eighty":55.281064,"marketCap":632551558},{"date":"2022-05-20","current":35.107571,"twenty":30.242062,"median":38.51509,"eighty":55.281064,"marketCap":617858142},{"date":"2022-05-27","current":41.07711,"twenty":30.321957,"median":38.557755,"eighty":55.281064,"marketCap":722916067},{"date":"2022-06-03","current":42.266844,"twenty":30.321957,"median":38.59997,"eighty":55.281064,"marketCap":743854185},{"date":"2022-06-10","current":40.617915,"twenty":30.321957,"median":38.720335,"eighty":55.281064,"marketCap":714834688},{"date":"2022-06-17","current":40.367445,"twenty":30.358296,"median":38.772706,"eighty":55.281064,"marketCap":710426663},{"date":"2022-06-24","current":44.959398,"twenty":30.383896,"median":38.846961,"eighty":55.281467,"marketCap":791240451},{"date":"2022-07-01","current":42.475569,"twenty":30.383896,"median":38.892027,"eighty":55.281467,"marketCap":747527539},{"date":"2022-07-08","current":46.858797,"twenty":30.383896,"median":38.934566,"eighty":55.281467,"marketCap":824667973},{"date":"2022-07-15","current":50.657595,"twenty":30.383896,"median":39.052204,"eighty":55.281467,"marketCap":891523015},{"date":"2022-07-22","current":52.139544,"twenty":30.383896,"median":39.148745,"eighty":55.281467,"marketCap":917603829},{"date":"2022-07-29","current":53.558875,"twenty":30.383896,"median":39.202926,"eighty":55.281467,"marketCap":942582636},{"date":"2022-08-05","current":54.456393,"twenty":30.504067,"median":39.291754,"eighty":55.281467,"marketCap":958378058},{"date":"2022-08-12","current":55.124313,"twenty":30.616377,"median":39.373706,"eighty":55.281467,"marketCap":970132791},{"date":"2022-08-19","current":56.814987,"twenty":30.655218,"median":39.462691,"eighty":55.50673,"marketCap":999886958},{"date":"2022-08-26","current":53.141424,"twenty":30.78034,"median":39.484216,"eighty":55.588765,"marketCap":935235928},{"date":"2022-09-02","current":54.354813,"twenty":30.891996,"median":39.550622,"eighty":55.615013,"marketCap":1065299978},{"date":"2022-09-09","current":58.15965,"twenty":30.916113,"median":39.642661,"eighty":55.71692,"marketCap":1139870976},{"date":"2022-09-16","current":56.978838,"twenty":31.008668,"median":39.730716,"eighty":55.928229,"marketCap":1116728252},{"date":"2022-09-23","current":54.33607,"twenty":31.112611,"median":39.784449,"eighty":56.10271,"marketCap":1064932633},{"date":"2022-09-30","current":54.504757,"twenty":31.168863,"median":39.866505,"eighty":56.10271,"marketCap":1068238736},{"date":"2022-10-07","current":51.712044,"twenty":31.168863,"median":39.99635,"eighty":56.10271,"marketCap":1013504358},{"date":"2022-10-14","current":50.662434,"twenty":31.168863,"median":40.065328,"eighty":56.10271,"marketCap":992933048},{"date":"2022-10-21","current":50.51249,"twenty":31.168863,"median":40.115545,"eighty":56.10271,"marketCap":989994289},{"date":"2022-10-28","current":53.90498,"twenty":31.168863,"median":40.194843,"eighty":56.10271,"marketCap":1056483702},{"date":"2022-11-04","current":46.289505,"twenty":31.168863,"median":40.234739,"eighty":56.10271,"marketCap":907228000},{"date":"2022-11-11","current":56.177252,"twenty":31.177009,"median":40.314202,"eighty":56.241451,"marketCap":1025178664},{"date":"2022-11-18","current":52.351561,"twenty":31.279193,"median":40.438798,"eighty":56.26578,"marketCap":955363630},{"date":"2022-11-25","current":53.257645,"twenty":31.321917,"median":40.534425,"eighty":56.26578,"marketCap":971898769},{"date":"2022-12-02","current":53.680485,"twenty":31.526882,"median":40.632054,"eighty":56.26578,"marketCap":979615168},{"date":"2022-12-09","current":52.814671,"twenty":31.820289,"median":40.804223,"eighty":56.26578,"marketCap":963814923},{"date":"2022-12-16","current":54.284541,"twenty":31.938523,"median":40.883686,"eighty":56.26578,"marketCap":990638594},{"date":"2022-12-23","current":53.136834,"twenty":32.087074,"median":40.98561,"eighty":56.26578,"marketCap":969694084},{"date":"2022-12-30","current":55.331573,"twenty":32.088915,"median":41.083897,"eighty":56.26578,"marketCap":1009745867},{"date":"2023-01-06","current":53.680485,"twenty":32.235626,"median":41.188294,"eighty":56.26578,"marketCap":979615168},{"date":"2023-01-13","current":59.29821,"twenty":32.384177,"median":41.223772,"eighty":56.38281,"marketCap":1082133034},{"date":"2023-01-20","current":60.083483,"twenty":32.544737,"median":41.294245,"eighty":56.775751,"marketCap":1096463489},{"date":"2023-01-27","current":58.915641,"twenty":32.829831,"median":41.386952,"eighty":56.919177,"marketCap":1075151531},{"date":"2023-02-03","current":62.701061,"twenty":33.397612,"median":41.492902,"eighty":57.054495,"marketCap":1144231670},{"date":"2023-02-10","current":45.32707,"twenty":33.632402,"median":41.614698,"eighty":57.054495,"marketCap":1163001974},{"date":"2023-02-17","current":46.830812,"twenty":33.85653,"median":41.693275,"eighty":57.054495,"marketCap":1201584978},{"date":"2023-02-24","current":45.384356,"twenty":33.976086,"median":41.771023,"eighty":57.054495,"marketCap":1164471803},{"date":"2023-03-03","current":46.888098,"twenty":34.17931,"median":41.944842,"eighty":57.054495,"marketCap":1203054807},{"date":"2023-03-10","current":43.52258,"twenty":34.284501,"median":42.078991,"eighty":57.054495,"marketCap":1116702370},{"date":"2023-03-17","current":48.033805,"twenty":34.425332,"median":42.265066,"eighty":57.054495,"marketCap":1232451381},{"date":"2023-03-24","current":54.149022,"twenty":34.559354,"median":42.308001,"eighty":57.054495,"marketCap":1389355597},{"date":"2023-03-31","current":53.819631,"twenty":34.682595,"median":42.489975,"eighty":57.054495,"marketCap":1380904082},{"date":"2023-04-06","current":49.909902,"twenty":34.864359,"median":42.601102,"eighty":57.054495,"marketCap":1280588272},{"date":"2023-04-14","current":48.07677,"twenty":35.01541,"median":42.795053,"eighty":57.054495,"marketCap":1233553753},{"date":"2023-04-21","current":48.706909,"twenty":35.112988,"median":42.976509,"eighty":57.054495,"marketCap":1249721869},{"date":"2023-04-28","current":44.381861,"twenty":35.270683,"median":43.047752,"eighty":57.054495,"marketCap":1138749800},{"date":"2023-05-05","current":38.338252,"twenty":35.397768,"median":43.047752,"eighty":57.054495,"marketCap":983682870},{"date":"2023-05-12","current":37.193833,"twenty":35.602667,"median":43.047752,"eighty":57.054495,"marketCap":1235765085},{"date":"2023-05-19","current":38.765247,"twenty":35.697678,"median":43.047752,"eighty":57.054495,"marketCap":1287975333},{"date":"2023-05-26","current":40.137468,"twenty":35.943583,"median":43.047752,"eighty":57.054495,"marketCap":1333567380},{"date":"2023-06-02","current":40.856778,"twenty":36.056643,"median":43.047752,"eighty":57.054495,"marketCap":1357466437},{"date":"2023-06-09","current":42.173667,"twenty":36.12127,"median":43.047752,"eighty":57.054495,"marketCap":1401220095},{"date":"2023-06-16","current":42.1958,"twenty":36.21425,"median":43.067333,"eighty":57.054495,"marketCap":1401955451},{"date":"2023-06-23","current":40.060004,"twenty":36.226171,"median":43.122766,"eighty":57.054495,"marketCap":1330993636},{"date":"2023-06-30","current":39.506689,"twenty":36.243615,"median":43.1782,"eighty":57.054495,"marketCap":1312609746},{"date":"2023-07-07","current":37.47049,"twenty":36.243615,"median":43.067333,"eighty":57.054495,"marketCap":1244957030},{"date":"2023-07-14","current":39.008706,"twenty":36.243615,"median":43.034319,"eighty":57.054495,"marketCap":1296064245},{"date":"2023-07-21","current":41.011706,"twenty":36.243615,"median":42.949723,"eighty":57.054495,"marketCap":1362613926},{"date":"2023-07-28","current":39.89401,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1325478469},{"date":"2023-08-04","current":40.391993,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1342023970},{"date":"2023-08-11","current":40.779314,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1354892693},{"date":"2023-08-18","current":42.273264,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1404529196},{"date":"2023-08-25","current":25.098367,"twenty":36.160444,"median":42.935275,"eighty":57.054495,"marketCap":833893250},{"date":"2023-09-01","current":27.424018,"twenty":36.08416,"median":42.935275,"eighty":57.054495,"marketCap":911163003},{"date":"2023-09-08","current":25.996376,"twenty":36.005922,"median":42.935275,"eighty":57.054495,"marketCap":863729578},{"date":"2023-09-15","current":32.368854,"twenty":35.872389,"median":42.935275,"eighty":57.054495,"marketCap":878069916},{"date":"2023-09-22","current":31.176032,"twenty":35.800918,"median":42.935275,"eighty":57.054495,"marketCap":845712231},{"date":"2023-09-29","current":30.32208,"twenty":35.631392,"median":42.935275,"eighty":57.054495,"marketCap":822547069},{"date":"2023-10-06","current":29.481683,"twenty":35.433842,"median":42.935275,"eighty":57.054495,"marketCap":799749609},{"date":"2023-10-13","current":28.024542,"twenty":35.410171,"median":42.935275,"eighty":57.054495,"marketCap":760221755},{"date":"2023-10-20","current":27.489128,"twenty":35.410171,"median":42.935275,"eighty":57.054495,"marketCap":745697567},{"date":"2023-10-27","current":26.513182,"twenty":35.535355,"median":42.947235,"eighty":57.076735,"marketCap":719223097},{"date":"2023-11-03","current":25.157703,"twenty":35.442039,"median":42.947235,"eighty":57.076735,"marketCap":682453000},{"date":"2023-11-10","current":26.809865,"twenty":35.306367,"median":42.947235,"eighty":57.076735,"marketCap":925503341},{"date":"2023-11-17","current":29.483395,"twenty":35.127953,"median":42.947235,"eighty":57.076735,"marketCap":1017796284},{"date":"2023-11-24","current":30.697668,"twenty":34.941169,"median":42.947235,"eighty":57.076735,"marketCap":1059714195},{"date":"2023-12-01","current":32.593638,"twenty":34.803571,"median":42.947235,"eighty":57.076735,"marketCap":1125164968},{"date":"2023-12-08","current":33.467062,"twenty":34.56212,"median":42.944748,"eighty":57.065615,"marketCap":1155316447},{"date":"2023-12-15","current":36.215153,"twenty":34.456891,"median":42.944748,"eighty":57.065615,"marketCap":1250183298},{"date":"2023-12-22","current":36.257759,"twenty":34.663593,"median":42.944748,"eighty":57.065615,"marketCap":1251654101},{"date":"2023-12-29","current":37.365517,"twenty":34.824991,"median":42.947235,"eighty":57.076735,"marketCap":1289895002},{"date":"2024-01-05","current":34.468304,"twenty":34.861819,"median":42.949723,"eighty":57.087855,"marketCap":1189880338},{"date":"2024-01-12","current":35.192608,"twenty":35.094684,"median":42.949723,"eighty":57.087855,"marketCap":1214884004},{"date":"2024-01-19","current":36.023426,"twenty":34.971125,"median":42.963116,"eighty":57.098975,"marketCap":1243564680},{"date":"2024-01-26","current":37.748971,"twenty":35.040299,"median":42.949723,"eighty":57.087855,"marketCap":1303132237},{"date":"2024-02-02","current":37.993956,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1311589359},{"date":"2024-02-09","current":38.849177,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1678362158},{"date":"2024-02-16","current":38.414966,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1659603343},{"date":"2024-02-23","current":37.733849,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1630177752},{"date":"2024-03-01","current":38.33834,"twenty":35.10324,"median":42.947235,"eighty":57.076735,"marketCap":1656292964},{"date":"2024-03-08","current":34.813563,"twenty":35.065625,"median":42.947235,"eighty":57.076735,"marketCap":1504015530},{"date":"2024-03-15","current":33.61373,"twenty":34.856979,"median":42.947235,"eighty":57.076735,"marketCap":1452180366},{"date":"2024-03-22","current":33.451798,"twenty":34.665562,"median":42.947235,"eighty":57.076735,"marketCap":1445184568},{"date":"2024-03-28","current":34.312596,"twenty":34.464728,"median":42.947235,"eighty":57.076735,"marketCap":1482372757},{"date":"2024-04-05","current":34.440437,"twenty":34.353215,"median":42.949723,"eighty":57.087855,"marketCap":1487895755},{"date":"2024-04-12","current":33.341002,"twenty":34.261459,"median":42.949723,"eighty":57.087855,"marketCap":1440397969},{"date":"2024-04-19","current":33.86089,"twenty":34.038361,"median":42.795053,"eighty":57.087855,"marketCap":1462858162},{"date":"2024-04-26","current":36.971694,"twenty":34.046536,"median":42.637089,"eighty":57.076735,"marketCap":1597251122},{"date":"2024-05-03","current":35.582486,"twenty":34.046536,"median":42.499486,"eighty":57.076735,"marketCap":1537234540},{"date":"2024-05-10","current":35.126169,"twenty":33.947209,"median":42.369403,"eighty":57.076735,"marketCap":1645625878},{"date":"2024-05-17","current":35.267838,"twenty":33.947209,"median":42.301715,"eighty":57.076735,"marketCap":1652262953},{"date":"2024-05-24","current":38.27438,"twenty":33.947209,"median":42.189577,"eighty":57.076735,"marketCap":1793116434},{"date":"2024-05-31","current":40.777208,"twenty":33.947209,"median":42.147202,"eighty":57.076735,"marketCap":1910371426},{"date":"2024-06-07","current":40.304976,"twenty":33.947209,"median":42.018739,"eighty":57.076735,"marketCap":1888247843},{"date":"2024-06-14","current":41.69806,"twenty":33.943681,"median":41.914497,"eighty":57.087855,"marketCap":1953512414},{"date":"2024-06-21","current":39.384125,"twenty":33.940153,"median":41.768463,"eighty":57.098975,"marketCap":1845106855},{"date":"2024-06-28","current":40.698503,"twenty":33.936267,"median":41.713801,"eighty":57.119621,"marketCap":1906684162},{"date":"2024-07-05","current":42.548077,"twenty":33.936267,"median":41.69806,"eighty":57.119621,"marketCap":1993334864},{"date":"2024-07-12","current":42.14668,"twenty":33.936267,"median":41.713801,"eighty":57.119621,"marketCap":1974529818},{"date":"2024-07-15","current":43.130496,"twenty":33.936267,"median":41.713801,"eighty":57.119621,"marketCap":2020620617},{"date":"2024-08-02","current":42.823546,"twenty":33.877935,"median":41.65842,"eighty":57.447414,"marketCap":2006240287},{"date":"2024-08-09","current":41.580002,"twenty":33.877935,"median":41.514459,"eighty":57.447414,"marketCap":1947981518},{"date":"2024-08-16","current":44.539321,"twenty":33.877935,"median":41.514459,"eighty":57.447414,"marketCap":2086622641},{"date":"2024-08-23","current":43.114755,"twenty":33.877935,"median":41.514459,"eighty":57.447414,"marketCap":2019883164},{"date":"2024-08-30","current":32.997389,"twenty":33.86089,"median":41.421159,"eighty":57.447414,"marketCap":1643863917},{"date":"2024-09-06","current":25.536337,"twenty":33.797259,"median":41.400146,"eighty":57.447414,"marketCap":1272169249},{"date":"2024-09-13","current":27.816103,"twenty":33.562594,"median":41.400146,"eighty":57.447414,"marketCap":1385742620},{"date":"2024-09-20","current":29.955234,"twenty":33.341002,"median":41.388575,"eighty":57.447414,"marketCap":1492309841},{"date":"2024-09-27","current":30.58439,"twenty":33.204638,"median":41.383641,"eighty":57.447414,"marketCap":1523653141},{"date":"2024-10-04","current":28.267615,"twenty":32.978574,"median":41.383641,"eighty":57.447414,"marketCap":1408236047},{"date":"2024-10-11","current":28.785744,"twenty":32.591117,"median":41.383641,"eighty":57.447414,"marketCap":1434048177},{"date":"2024-10-18","current":31.006295,"twenty":32.368854,"median":41.383641,"eighty":57.447414,"marketCap":1544671590},{"date":"2024-10-25","current":28.85236,"twenty":31.985559,"median":41.299389,"eighty":57.447414,"marketCap":1437366879},{"date":"2024-10-31","current":28.835925,"twenty":31.828114,"median":41.237094,"eighty":57.447414,"marketCap":1436548102},{"date":"2024-11-08","current":27.749927,"twenty":31.32429,"median":41.218857,"eighty":57.514762,"marketCap":1402065078},{"date":"2024-11-15","current":26.798792,"twenty":31.163441,"median":41.218857,"eighty":57.514762,"marketCap":1354008949},{"date":"2024-11-22","current":27.110997,"twenty":30.992489,"median":41.218857,"eighty":57.514762,"marketCap":1369783099},{"date":"2024-11-29","current":28.483246,"twenty":30.762034,"median":41.188294,"eighty":57.514762,"marketCap":1439115987},{"date":"2024-12-06","current":29.013268,"twenty":30.62584,"median":41.155568,"eighty":57.514762,"marketCap":1465895357},{"date":"2024-12-13","current":27.619237,"twenty":30.49617,"median":41.139728,"eighty":57.514762,"marketCap":1395461946},{"date":"2024-12-20","current":26.631798,"twenty":30.392074,"median":41.139728,"eighty":57.514762,"marketCap":1345571614},{"date":"2024-12-27","current":26.341375,"twenty":30.273043,"median":41.139728,"eighty":57.514762,"marketCap":1330897987},{"date":"2025-01-03","current":25.404761,"twenty":30.17606,"median":41.139728,"eighty":57.514762,"marketCap":1283575539},{"date":"2025-01-10","current":25.499148,"twenty":30.071997,"median":41.147648,"eighty":57.582109,"marketCap":1288344468},{"date":"2025-01-17","current":25.288592,"twenty":29.977788,"median":41.147648,"eighty":57.582109,"marketCap":1277706088},{"date":"2025-01-24","current":26.813313,"twenty":29.906382,"median":41.066541,"eighty":57.582109,"marketCap":1354742631},{"date":"2025-01-31","current":27.009348,"twenty":29.753643,"median":40.938155,"eighty":57.582109,"marketCap":1364647329},{"date":"2025-02-07","current":20.005659,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":967913784},{"date":"2025-02-14","current":19.020047,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":920227922},{"date":"2025-02-21","current":18.892143,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":914039681},{"date":"2025-02-28","current":18.252624,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":883098473},{"date":"2025-03-07","current":18.741668,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":906759397},{"date":"2025-03-14","current":18.58367,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":899115098},{"date":"2025-03-21","current":18.237577,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":882370445},{"date":"2025-03-28","current":17.560439,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":849609166},{"date":"2025-04-04","current":15.920261,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":770254068},{"date":"2025-04-11","current":15.807405,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":764793855},{"date":"2025-04-17","current":16.251306,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":786270693},{"date":"2025-04-25","current":17.131585,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":828860356},{"date":"2025-05-02","current":17.304632,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":837232683},{"date":"2025-05-09","current":20.618836,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":934198230},{"date":"2025-05-16","current":21.744215,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":985186912},{"date":"2025-05-23","current":22.421017,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":1015851434},{"date":"2025-05-30","current":22.051137,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":999092916},{"date":"2025-06-05","current":22.491845,"twenty":29.65384,"median":40.945308,"eighty":57.649457,"marketCap":1019060512}],"updateTime":1749283159021}}}