Bridgford

7.76

-0.0060-0.08%

Volume:1.29K

Turnover:10.05K

Market Cap:70.45M

PE:-12.30

High:7.79

Open:7.77

Low:7.76

Close:7.77

Loading ...

Overview Company News Filings

Concept

Yesterday's Top Gainers-0.21%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRID"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRID\",,,,,undefined,":{"symbol":"BRID","market":"US","secType":"STK","nameCN":"Bridgford","latestPrice":7.761,"timestamp":1747166400000,"preClose":7.767,"halted":0,"volume":1293,"delay":0,"floatShares":1657876,"shares":9076832,"eps":-0.631167,"marketStatus":"Pre-Mkt","change":-0.006,"latestTime":"05-14 06:15:22 EDT","open":7.77,"high":7.79,"low":7.761,"amount":10052.5994,"amplitude":0.003734,"askPrice":9.25,"askSize":101,"bidPrice":7.65,"bidSize":47,"shortable":3,"etf":0,"ttmEps":-0.631167,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.79,"postHourTrading":{"tag":"盘后","latestPrice":7.761,"preClose":7.761,"latestTime":"16:05 EDT","volume":2,"amount":15.58,"timestamp":1747166711919},"volumeRatio":0.5736468678594857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRID\",,,,,undefined,":{"symbol":"BRID","floatShares":1657876,"roa":"-3.58%","roe":"-4.44%","lyrEps":-0.372486,"volumeRatio":0.5736468678594857,"shares":9076832,"dividePrice":0,"high":7.79,"amplitude":0.003734,"preClose":7.767,"low":7.761,"week52Low":7.52,"pbRate":"0.55","psRate":"0.32","week52High":14.69,"institutionHeld":0.0377,"latestPrice":7.761,"committee":-0.364865,"eps":-0.631167,"divideRate":0,"volume":1293,"delay":0,"ttmEps":-0.631167,"open":7.77,"prevYearClose":10.76,"prevWeekClose":7.789,"prevMonthClose":8.13,"prevQuarterClose":8.135,"fiveDayClose":7.94,"twentyDayClose":8.0001,"sixtyDayClose":10.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRID\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Yesterday's Top Gainers","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":-0.00214}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRID\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535738248","title":"Bridgford Foods Holds Virtual Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738248?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:50","pubTimestamp":1747086655,"startTime":"0","endTime":"0","summary":"Bridgford Foods ( ($BRID) ) has issued an announcement. On March 19, 2025, Bridgford Foods Corporation held its annual meeting of shareholders virt...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bridgford-foods-holds-virtual-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bridgford-foods-holds-virtual-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BRID","BK4212"],"gpt_icon":0},{"id":"2535978093","title":"Bridgford Foods Corporation Conducted Annual Shareholder Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2535978093","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535978093?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:21","pubTimestamp":1747084890,"startTime":"0","endTime":"0","summary":"Bridgford Foods Corporation held its annual meeting of shareholders on March 19, 2025. During the meeting, several proposals were voted on. The election of directors was approved, appointing William L. Bridgford, Allan Bridgford Sr., Todd C. Andrews, Raymond F. Lancy, Keith A. Ross, Mary Schott, D. Gregory Scott, and John V. Simmons. The appointment of Baker Tilly US, LLP as the independent registered public accounting firm for the fiscal year ending October 31, 2025, was also approved. However, a shareholder proposal to take the company private was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bridgford Foods Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL1ZCXQc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRID","BK4212","BK4563"],"gpt_icon":0},{"id":"2517246463","title":"Bridgford: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517246463","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517246463?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:36","pubTimestamp":1741386990,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Bridgford Foods Corp.  on Friday reported a fiscal first-quarter loss of $1.1 million, after reporting a profit in the same period a year earlier.On a per-share basis, the Dallas-based company said it had a loss of 12 cents.The frozen and snack foods company posted revenue of $52.5 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgford-fiscal-q1-earnings-snapshot-223630812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRID"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"BRID","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-01-29","symbol":"BRID","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-23","symbol":"BRID","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724385600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-31","symbol":"BRID","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717128000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-03-08","symbol":"BRID","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRID\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRID","date":"2025-05-12","current":-12.340626,"percent":0.241883,"low":-96.013501,"twenty":-15.019022,"median":20.215866,"eighty":28.442831,"high":668.987049,"avg":57.356884,"sd":172.578819,"marketCap":70699444},"quantilePoints":[{"date":"2020-05-15","current":21.207814,"twenty":5.915851,"median":20.299585,"eighty":32.49673,"marketCap":137150931},{"date":"2020-05-22","current":23.018408,"twenty":5.915851,"median":20.299585,"eighty":32.202797,"marketCap":148860044},{"date":"2020-05-29","current":30.605664,"twenty":5.915851,"median":20.299585,"eighty":32.024089,"marketCap":143050872},{"date":"2020-06-05","current":33.887616,"twenty":5.915851,"median":20.299585,"eighty":31.991494,"marketCap":158390718},{"date":"2020-06-12","current":30.586244,"twenty":5.915851,"median":20.299585,"eighty":31.971123,"marketCap":142960104},{"date":"2020-06-19","current":32.042732,"twenty":5.915851,"median":20.299585,"eighty":31.870771,"marketCap":149767728},{"date":"2020-06-26","current":29.110336,"twenty":5.915851,"median":20.299585,"eighty":31.75079,"marketCap":136061711},{"date":"2020-07-02","current":32.819525,"twenty":5.915851,"median":20.299585,"eighty":31.75079,"marketCap":153398460},{"date":"2020-07-10","current":32.625327,"twenty":5.915851,"median":20.299585,"eighty":31.61606,"marketCap":152490777},{"date":"2020-07-17","current":33.013724,"twenty":5.915851,"median":20.299585,"eighty":31.61606,"marketCap":154306144},{"date":"2020-07-24","current":32.761266,"twenty":5.915851,"median":20.299585,"eighty":31.61606,"marketCap":153126155},{"date":"2020-07-31","current":31.265938,"twenty":5.915851,"median":20.299585,"eighty":31.597758,"marketCap":146136995},{"date":"2020-08-07","current":33.013724,"twenty":5.915851,"median":20.299585,"eighty":31.506123,"marketCap":154306144},{"date":"2020-08-14","current":33.169082,"twenty":5.915851,"median":20.299585,"eighty":31.506123,"marketCap":155032290},{"date":"2020-08-21","current":24.540763,"twenty":5.915851,"median":20.299585,"eighty":31.493345,"marketCap":164472195},{"date":"2020-08-28","current":23.971938,"twenty":6.034286,"median":20.441671,"eighty":31.493345,"marketCap":160659926},{"date":"2020-09-04","current":24.080285,"twenty":6.150716,"median":20.576322,"eighty":31.493345,"marketCap":161386072},{"date":"2020-09-11","current":23.484373,"twenty":6.160576,"median":20.705455,"eighty":31.493345,"marketCap":157392266},{"date":"2020-09-18","current":24.513676,"twenty":6.263644,"median":20.751108,"eighty":31.493345,"marketCap":164290659},{"date":"2020-09-25","current":24.391785,"twenty":6.286489,"median":20.934221,"eighty":31.493345,"marketCap":163473744},{"date":"2020-10-02","current":25.326284,"twenty":6.319893,"median":21.079629,"eighty":31.493345,"marketCap":169736758},{"date":"2020-10-09","current":25.326284,"twenty":6.487639,"median":21.229098,"eighty":31.493345,"marketCap":169736758},{"date":"2020-10-16","current":24.906437,"twenty":6.551834,"median":21.523506,"eighty":31.493345,"marketCap":166922940},{"date":"2020-10-23","current":25.068959,"twenty":6.564826,"median":21.651868,"eighty":31.493345,"marketCap":168012160},{"date":"2020-10-30","current":24.716828,"twenty":6.612667,"median":21.786946,"eighty":31.493345,"marketCap":165652184},{"date":"2020-11-06","current":24.608481,"twenty":6.622751,"median":21.861042,"eighty":31.493345,"marketCap":164926037},{"date":"2020-11-13","current":24.784546,"twenty":6.653385,"median":21.958463,"eighty":31.493345,"marketCap":166106025},{"date":"2020-11-20","current":25.326284,"twenty":6.679114,"median":22.050037,"eighty":31.493345,"marketCap":169736758},{"date":"2020-11-27","current":25.055415,"twenty":6.693194,"median":22.197713,"eighty":31.493345,"marketCap":167921392},{"date":"2020-12-04","current":25.366915,"twenty":6.70166,"median":22.388613,"eighty":31.493345,"marketCap":170009063},{"date":"2020-12-11","current":26.612914,"twenty":6.727815,"median":22.521187,"eighty":31.493345,"marketCap":178359748},{"date":"2020-12-18","current":25.041872,"twenty":6.753589,"median":22.57965,"eighty":31.493345,"marketCap":167830623},{"date":"2020-12-24","current":25.096045,"twenty":6.771157,"median":22.646786,"eighty":31.493345,"marketCap":168193696},{"date":"2020-12-31","current":24.676198,"twenty":6.77185,"median":22.790386,"eighty":31.493345,"marketCap":165379879},{"date":"2021-01-08","current":24.743915,"twenty":6.788528,"median":22.96236,"eighty":31.493345,"marketCap":165833720},{"date":"2021-01-15","current":22.286145,"twenty":6.791842,"median":23.129243,"eighty":31.493345,"marketCap":163201439},{"date":"2021-01-22","current":21.629212,"twenty":6.820024,"median":23.129243,"eighty":31.493345,"marketCap":158390718},{"date":"2021-01-29","current":20.761564,"twenty":6.854733,"median":23.129243,"eighty":31.493345,"marketCap":152036936},{"date":"2021-02-05","current":19.472488,"twenty":6.919357,"median":23.129243,"eighty":31.493345,"marketCap":142597030},{"date":"2021-02-12","current":19.707992,"twenty":6.989115,"median":23.129243,"eighty":31.493345,"marketCap":144321628},{"date":"2021-02-19","current":18.77837,"twenty":6.989115,"median":23.129243,"eighty":31.493345,"marketCap":137514004},{"date":"2021-02-26","current":19.088244,"twenty":7.042358,"median":23.129243,"eighty":31.493345,"marketCap":139783212},{"date":"2021-03-05","current":19.626291,"twenty":7.053619,"median":23.158764,"eighty":31.493345,"marketCap":135970943},{"date":"2021-03-12","current":20.949559,"twenty":7.073661,"median":23.158764,"eighty":31.493345,"marketCap":145138543},{"date":"2021-03-19","current":19.914527,"twenty":7.088372,"median":23.158764,"eighty":31.493345,"marketCap":137967846},{"date":"2021-03-26","current":20.019341,"twenty":7.099149,"median":23.129243,"eighty":31.493345,"marketCap":138693992},{"date":"2021-04-01","current":19.115326,"twenty":7.133903,"median":23.129243,"eighty":31.493345,"marketCap":132430978},{"date":"2021-04-09","current":19.324953,"twenty":7.161555,"median":23.158764,"eighty":31.493345,"marketCap":133883272},{"date":"2021-04-16","current":19.613189,"twenty":7.166583,"median":23.158764,"eighty":31.493345,"marketCap":135880175},{"date":"2021-04-23","current":19.233241,"twenty":7.184974,"median":23.158764,"eighty":31.493345,"marketCap":133247893},{"date":"2021-04-30","current":18.656768,"twenty":7.214548,"median":23.158764,"eighty":31.493345,"marketCap":129254087},{"date":"2021-05-07","current":18.342328,"twenty":7.214571,"median":23.158764,"eighty":31.493345,"marketCap":127075648},{"date":"2021-05-14","current":27.356272,"twenty":7.28403,"median":23.320842,"eighty":31.493345,"marketCap":189524252},{"date":"2021-05-21","current":26.137817,"twenty":7.314643,"median":23.552658,"eighty":31.493345,"marketCap":181082798},{"date":"2021-05-28","current":33.922932,"twenty":7.327299,"median":23.701068,"eighty":31.518901,"marketCap":160387621},{"date":"2021-06-04","current":31.523177,"twenty":7.366313,"median":23.805721,"eighty":31.616625,"marketCap":149041581},{"date":"2021-06-11","current":29.008234,"twenty":7.381721,"median":23.944758,"eighty":31.616625,"marketCap":137150931},{"date":"2021-06-18","current":25.610181,"twenty":7.383662,"median":24.080285,"eighty":31.616625,"marketCap":121084938},{"date":"2021-06-25","current":26.80046,"twenty":7.571058,"median":24.242807,"eighty":31.616625,"marketCap":126712574},{"date":"2021-07-02","current":26.01334,"twenty":7.571058,"median":24.324068,"eighty":31.616625,"marketCap":122991073},{"date":"2021-07-09","current":25.149429,"twenty":7.695938,"median":24.378242,"eighty":31.616625,"marketCap":118906499},{"date":"2021-07-16","current":25.072636,"twenty":7.8723,"median":24.405329,"eighty":31.616625,"marketCap":118543425},{"date":"2021-07-23","current":24.592685,"twenty":8.07167,"median":24.486589,"eighty":31.616625,"marketCap":116274217},{"date":"2021-07-30","current":25.091835,"twenty":8.122294,"median":24.540763,"eighty":31.616625,"marketCap":118634194},{"date":"2021-08-06","current":24.688676,"twenty":11.62953,"median":24.592685,"eighty":31.616625,"marketCap":116728059},{"date":"2021-08-13","current":24.592685,"twenty":13.509753,"median":24.608481,"eighty":31.616625,"marketCap":116274217},{"date":"2021-08-20","current":24.957448,"twenty":14.294288,"median":24.635568,"eighty":31.602192,"marketCap":117998816},{"date":"2021-08-27","current":642.247189,"twenty":14.294288,"median":24.635568,"eighty":31.602192,"marketCap":118815730},{"date":"2021-09-03","current":640.284632,"twenty":14.294288,"median":24.635568,"eighty":31.602192,"marketCap":118452657},{"date":"2021-09-10","current":561.782303,"twenty":14.294288,"median":24.635568,"eighty":31.602192,"marketCap":103929726},{"date":"2021-09-17","current":604.222627,"twenty":14.294288,"median":24.635568,"eighty":31.602192,"marketCap":111781186},{"date":"2021-09-24","current":601.524108,"twenty":14.294288,"median":24.635568,"eighty":31.602192,"marketCap":111281960},{"date":"2021-10-01","current":602.505384,"twenty":14.294288,"median":24.635568,"eighty":31.602192,"marketCap":111463496},{"date":"2021-10-08","current":578.954686,"twenty":14.294288,"median":24.635568,"eighty":31.683646,"marketCap":107106617},{"date":"2021-10-15","current":631.453119,"twenty":14.294288,"median":24.635568,"eighty":31.791477,"marketCap":116818827},{"date":"2021-10-22","current":599.561551,"twenty":14.294288,"median":24.635568,"eighty":31.815382,"marketCap":110918887},{"date":"2021-10-29","current":575.520211,"twenty":14.294288,"median":24.635568,"eighty":32.008452,"marketCap":106471239},{"date":"2021-11-05","current":613.299459,"twenty":14.294288,"median":24.635568,"eighty":32.04543,"marketCap":113460400},{"date":"2021-11-12","current":610.846259,"twenty":14.294288,"median":24.635568,"eighty":32.212894,"marketCap":113006558},{"date":"2021-11-19","current":583.370443,"twenty":14.294288,"median":24.635568,"eighty":32.400549,"marketCap":107923532},{"date":"2021-11-26","current":571.104454,"twenty":14.294288,"median":24.635568,"eighty":32.51467,"marketCap":105654324},{"date":"2021-12-03","current":581.407886,"twenty":14.294288,"median":24.635568,"eighty":32.722426,"marketCap":107560459},{"date":"2021-12-10","current":596.617714,"twenty":14.294288,"median":24.635568,"eighty":32.807975,"marketCap":110374277},{"date":"2021-12-17","current":560.801022,"twenty":14.294288,"median":24.635568,"eighty":32.833916,"marketCap":103748189},{"date":"2021-12-23","current":586.314281,"twenty":14.294288,"median":24.635568,"eighty":32.993538,"marketCap":108468142},{"date":"2021-12-31","current":594.164514,"twenty":14.294288,"median":24.635568,"eighty":33.028716,"marketCap":109920435},{"date":"2022-01-07","current":597.598989,"twenty":14.343636,"median":24.642339,"eighty":33.124334,"marketCap":110555813},{"date":"2022-01-14","current":620.659049,"twenty":14.835154,"median":24.649111,"eighty":33.242966,"marketCap":114821924},{"date":"2022-01-21","current":609.864978,"twenty":15.166781,"median":24.678055,"eighty":33.346179,"marketCap":112825021},{"date":"2022-01-28","current":-20.007627,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":110101972},{"date":"2022-02-04","current":-19.001473,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":104565104},{"date":"2022-02-11","current":-19.28633,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":106132673},{"date":"2022-02-18","current":-18.860116,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":103787220},{"date":"2022-02-25","current":-18.407677,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":101297445},{"date":"2022-03-04","current":-15.264342,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":101660518},{"date":"2022-03-11","current":-14.882733,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":99119005},{"date":"2022-03-18","current":-15.441517,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":102840506},{"date":"2022-03-25","current":-14.753668,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":98259429},{"date":"2022-04-01","current":-14.855476,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":98937468},{"date":"2022-04-08","current":-15.005393,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":99935920},{"date":"2022-04-14","current":-14.419488,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":96033790},{"date":"2022-04-22","current":-16.681745,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":111100423},{"date":"2022-04-29","current":-17.193782,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":114510589},{"date":"2022-05-06","current":-17.921973,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":119360340},{"date":"2022-05-13","current":-17.540364,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":116818827},{"date":"2022-05-20","current":-17.540364,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":116818827},{"date":"2022-05-27","current":-16.927065,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":112734253},{"date":"2022-06-03","current":-17.036096,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":113460400},{"date":"2022-06-10","current":-28.253363,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":115330227},{"date":"2022-06-17","current":-29.30736,"twenty":15.250251,"median":24.688676,"eighty":33.382955,"marketCap":119632645},{"date":"2022-06-24","current":-28.351202,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":115729608},{"date":"2022-07-01","current":-28.907108,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":117998816},{"date":"2022-07-08","current":-29.685377,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":121175707},{"date":"2022-07-15","current":-34.354986,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":140237054},{"date":"2022-07-22","current":-34.132624,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":139329371},{"date":"2022-07-29","current":-28.106604,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":114731156},{"date":"2022-08-05","current":-33.243174,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":135698638},{"date":"2022-08-12","current":-31.442039,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":128346404},{"date":"2022-08-19","current":-27.105973,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":110646582},{"date":"2022-08-26","current":3.125404,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":120721865},{"date":"2022-09-02","current":3.24995,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":125532586},{"date":"2022-09-09","current":3.311049,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":127892562},{"date":"2022-09-16","current":3.489643,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":134790955},{"date":"2022-09-23","current":3.454982,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":133452122},{"date":"2022-09-30","current":3.325148,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":128437172},{"date":"2022-10-07","current":3.196067,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":123451268},{"date":"2022-10-14","current":3.127754,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":120812633},{"date":"2022-10-21","current":2.991458,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":115548071},{"date":"2022-10-28","current":2.923287,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":112914882},{"date":"2022-11-04","current":2.683618,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":103657421},{"date":"2022-11-11","current":2.82694,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":109193381},{"date":"2022-11-18","current":2.61077,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":100843603},{"date":"2022-11-25","current":2.653069,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":102477433},{"date":"2022-12-02","current":2.819914,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":108921984},{"date":"2022-12-09","current":2.829313,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":109285057},{"date":"2022-12-16","current":3.019658,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":116637291},{"date":"2022-12-23","current":2.900634,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":112039875},{"date":"2022-12-30","current":2.801114,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":108195837},{"date":"2023-01-06","current":3.047857,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":117726511},{"date":"2023-01-13","current":3.195902,"twenty":15.250251,"median":24.688676,"eighty":33.397962,"marketCap":123444915},{"date":"2023-01-20","current":2.809339,"twenty":15.207387,"median":24.688676,"eighty":33.397962,"marketCap":108513526},{"date":"2023-01-27","current":2.441113,"twenty":10.377375,"median":24.688676,"eighty":33.397962,"marketCap":110011203},{"date":"2023-02-03","current":2.58613,"twenty":3.484943,"median":24.688676,"eighty":33.397962,"marketCap":116546522},{"date":"2023-02-10","current":2.416944,"twenty":3.407865,"median":24.688676,"eighty":33.397962,"marketCap":108921984},{"date":"2023-02-17","current":2.525706,"twenty":3.342547,"median":24.688676,"eighty":33.397962,"marketCap":113823473},{"date":"2023-02-24","current":2.584116,"twenty":3.308229,"median":24.688676,"eighty":33.397962,"marketCap":116455754},{"date":"2023-03-03","current":2.616342,"twenty":3.26264,"median":24.688676,"eighty":33.397962,"marketCap":117908047},{"date":"2023-03-10","current":2.820928,"twenty":3.196001,"median":24.688676,"eighty":33.365148,"marketCap":128891014},{"date":"2023-03-17","current":2.751398,"twenty":3.133309,"median":24.657343,"eighty":33.313054,"marketCap":125714123},{"date":"2023-03-24","current":2.781196,"twenty":3.106229,"median":24.632504,"eighty":33.313054,"marketCap":127075648},{"date":"2023-03-31","current":2.772297,"twenty":3.044567,"median":24.594937,"eighty":33.309258,"marketCap":126669005},{"date":"2023-04-06","current":2.592472,"twenty":3.019658,"median":24.578877,"eighty":33.309258,"marketCap":118452657},{"date":"2023-04-14","current":2.419641,"twenty":2.983938,"median":24.535277,"eighty":33.313054,"marketCap":110555813},{"date":"2023-04-21","current":2.584526,"twenty":2.92848,"median":24.459502,"eighty":33.313054,"marketCap":118089584},{"date":"2023-04-28","current":2.544795,"twenty":2.878427,"median":24.391785,"eighty":33.313054,"marketCap":116274217},{"date":"2023-05-05","current":2.493144,"twenty":2.833543,"median":24.364698,"eighty":33.313054,"marketCap":113914241},{"date":"2023-05-12","current":2.455399,"twenty":2.820522,"median":24.291145,"eighty":33.313054,"marketCap":112189643},{"date":"2023-05-19","current":2.495131,"twenty":2.812864,"median":24.108046,"eighty":33.313054,"marketCap":114005009},{"date":"2023-05-26","current":2.483211,"twenty":2.786822,"median":24.000901,"eighty":33.313054,"marketCap":113460400},{"date":"2023-06-02","current":2.36203,"twenty":2.770294,"median":23.863914,"eighty":33.313054,"marketCap":107923532},{"date":"2023-06-09","current":2.315817,"twenty":2.755465,"median":23.863914,"eighty":33.313054,"marketCap":104292799},{"date":"2023-06-16","current":2.36822,"twenty":2.747466,"median":23.863914,"eighty":33.313054,"marketCap":106652776},{"date":"2023-06-23","current":2.317832,"twenty":2.726398,"median":23.904336,"eighty":33.316849,"marketCap":104383568},{"date":"2023-06-30","current":2.290703,"twenty":2.700067,"median":23.944758,"eighty":33.320645,"marketCap":103161826},{"date":"2023-07-07","current":2.263413,"twenty":2.679858,"median":23.944758,"eighty":33.320645,"marketCap":101932823},{"date":"2023-07-14","current":2.30977,"twenty":2.668757,"median":23.944758,"eighty":33.320645,"marketCap":104020494},{"date":"2023-07-21","current":2.468995,"twenty":2.646489,"median":23.944758,"eighty":33.320645,"marketCap":111191192},{"date":"2023-07-28","current":2.335972,"twenty":2.61782,"median":23.944758,"eighty":33.320645,"marketCap":105200482},{"date":"2023-08-04","current":2.561708,"twenty":2.598182,"median":23.944758,"eighty":33.320645,"marketCap":115366534},{"date":"2023-08-11","current":2.432716,"twenty":2.584847,"median":23.944758,"eighty":33.320645,"marketCap":109557362},{"date":"2023-08-18","current":2.358142,"twenty":2.566931,"median":23.944758,"eighty":33.320645,"marketCap":106198934},{"date":"2023-08-25","current":2.283568,"twenty":2.559439,"median":23.944758,"eighty":33.320645,"marketCap":102840506},{"date":"2023-09-01","current":2.323879,"twenty":2.540803,"median":23.944758,"eighty":33.320645,"marketCap":104655872},{"date":"2023-09-08","current":2.235136,"twenty":2.525084,"median":23.944758,"eighty":33.320645,"marketCap":100659343},{"date":"2023-09-15","current":22.686947,"twenty":2.525084,"median":23.944758,"eighty":33.320645,"marketCap":100298993},{"date":"2023-09-22","current":23.097571,"twenty":2.525084,"median":23.944758,"eighty":33.320645,"marketCap":102114360},{"date":"2023-09-29","current":22.851197,"twenty":2.525084,"median":23.944758,"eighty":33.320645,"marketCap":101025140},{"date":"2023-10-06","current":22.584291,"twenty":2.525084,"median":23.944758,"eighty":33.320645,"marketCap":99845152},{"date":"2023-10-13","current":22.625354,"twenty":2.525084,"median":23.944758,"eighty":33.320645,"marketCap":100026688},{"date":"2023-10-20","current":22.358448,"twenty":2.525084,"median":23.944758,"eighty":33.320645,"marketCap":98846700},{"date":"2023-10-27","current":21.839215,"twenty":2.524135,"median":23.98642,"eighty":33.332209,"marketCap":96551169},{"date":"2023-11-03","current":21.947825,"twenty":2.524135,"median":23.98642,"eighty":33.332209,"marketCap":97031334},{"date":"2023-11-10","current":21.557733,"twenty":2.524135,"median":23.86359,"eighty":33.332209,"marketCap":95306736},{"date":"2023-11-17","current":22.21473,"twenty":2.524135,"median":23.854308,"eighty":33.332209,"marketCap":98211322},{"date":"2023-11-24","current":21.701451,"twenty":2.524135,"median":23.854308,"eighty":33.332209,"marketCap":95942114},{"date":"2023-12-01","current":21.721982,"twenty":2.524135,"median":23.854308,"eighty":33.332209,"marketCap":96032882},{"date":"2023-12-08","current":21.886231,"twenty":2.524532,"median":23.845026,"eighty":33.328325,"marketCap":96759029},{"date":"2023-12-15","current":21.311359,"twenty":2.524532,"median":23.845026,"eighty":33.328325,"marketCap":94217516},{"date":"2023-12-22","current":22.153137,"twenty":2.524532,"median":23.845026,"eighty":33.328325,"marketCap":97939017},{"date":"2023-12-29","current":22.399511,"twenty":2.524135,"median":23.825373,"eighty":33.332209,"marketCap":99028237},{"date":"2024-01-05","current":24.042005,"twenty":2.523737,"median":23.776331,"eighty":33.336093,"marketCap":106289702},{"date":"2024-01-12","current":22.994915,"twenty":2.523737,"median":23.678082,"eighty":33.336093,"marketCap":101660518},{"date":"2024-01-19","current":22.56376,"twenty":2.52334,"median":23.563423,"eighty":33.339977,"marketCap":99754383},{"date":"2024-01-26","current":22.686947,"twenty":2.523737,"median":23.484373,"eighty":33.198614,"marketCap":100298993},{"date":"2024-02-02","current":28.270647,"twenty":2.523737,"median":23.484373,"eighty":33.066888,"marketCap":98212229},{"date":"2024-02-09","current":28.244258,"twenty":2.523737,"median":23.484373,"eighty":33.013724,"marketCap":98120553},{"date":"2024-02-16","current":27.564933,"twenty":2.523737,"median":23.484373,"eighty":32.886404,"marketCap":95760577},{"date":"2024-02-23","current":28.453282,"twenty":2.523737,"median":23.484373,"eighty":32.819525,"marketCap":98846700},{"date":"2024-03-01","current":27.173014,"twenty":2.524135,"median":23.501192,"eighty":32.72571,"marketCap":94399052},{"date":"2024-03-08","current":27.22527,"twenty":2.524135,"median":23.501192,"eighty":32.567068,"marketCap":94580589},{"date":"2024-03-15","current":25.833764,"twenty":2.524135,"median":23.566708,"eighty":32.567068,"marketCap":97574128},{"date":"2024-03-22","current":26.981766,"twenty":2.524135,"median":23.70784,"eighty":32.567068,"marketCap":101910131},{"date":"2024-03-28","current":27.047854,"twenty":2.524135,"median":23.825373,"eighty":32.567068,"marketCap":102159744},{"date":"2024-04-05","current":27.228093,"twenty":2.523737,"median":23.971938,"eighty":32.586487,"marketCap":102840506},{"date":"2024-04-12","current":25.992615,"twenty":2.523737,"median":24.080285,"eighty":32.586487,"marketCap":98174107},{"date":"2024-04-19","current":25.521831,"twenty":2.523737,"median":24.324068,"eighty":32.586487,"marketCap":96395955},{"date":"2024-04-26","current":25.233449,"twenty":2.524135,"median":24.378242,"eighty":32.567068,"marketCap":95306736},{"date":"2024-05-03","current":25.386291,"twenty":2.524135,"median":24.385013,"eighty":32.567068,"marketCap":95884022},{"date":"2024-05-10","current":24.945307,"twenty":2.524135,"median":24.378242,"eighty":32.567068,"marketCap":94218423},{"date":"2024-05-17","current":25.137321,"twenty":2.524135,"median":24.378242,"eighty":32.567068,"marketCap":94943662},{"date":"2024-05-24","current":24.6836,"twenty":2.524135,"median":24.378242,"eighty":32.567068,"marketCap":93229956},{"date":"2024-05-31","current":24.103951,"twenty":2.524135,"median":24.344383,"eighty":32.567068,"marketCap":91040624},{"date":"2024-06-07","current":62.929745,"twenty":2.524135,"median":24.324068,"eighty":32.51467,"marketCap":90178325},{"date":"2024-06-14","current":64.164904,"twenty":2.523737,"median":24.324068,"eighty":32.483598,"marketCap":91948308},{"date":"2024-06-21","current":62.454685,"twenty":2.52334,"median":24.323894,"eighty":32.446664,"marketCap":89497563},{"date":"2024-06-28","current":63.024758,"twenty":2.520559,"median":24.272174,"eighty":32.3728,"marketCap":90314478},{"date":"2024-07-05","current":62.898708,"twenty":2.520559,"median":24.272174,"eighty":32.3728,"marketCap":90133849},{"date":"2024-07-12","current":63.97488,"twenty":2.520559,"median":24.272174,"eighty":32.3728,"marketCap":91676003},{"date":"2024-07-15","current":63.278124,"twenty":2.520559,"median":24.272174,"eighty":32.3728,"marketCap":90677551},{"date":"2024-08-02","current":60.617782,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":86865282},{"date":"2024-08-09","current":57.641366,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":82600078},{"date":"2024-08-16","current":58.65483,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":84052372},{"date":"2024-08-23","current":72.20927,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":103475884},{"date":"2024-08-30","current":79.11349,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":113369631},{"date":"2024-09-06","current":68.978856,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":98846700},{"date":"2024-09-13","current":56.183879,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":80511499},{"date":"2024-09-20","current":59.66766,"twenty":2.514996,"median":24.080103,"eighty":32.015291,"marketCap":85503757},{"date":"2024-09-27","current":-82.678293,"twenty":2.507579,"median":24.028471,"eighty":31.930753,"marketCap":84414537},{"date":"2024-10-04","current":-80.989167,"twenty":2.487438,"median":23.952319,"eighty":31.780784,"marketCap":82689939},{"date":"2024-10-11","current":-79.744548,"twenty":2.483211,"median":23.791026,"eighty":31.615495,"marketCap":81419183},{"date":"2024-10-18","current":-84.367419,"twenty":2.46698,"median":23.66926,"eighty":31.493345,"marketCap":86139135},{"date":"2024-10-25","current":-78.745296,"twenty":2.455399,"median":23.55634,"eighty":31.430858,"marketCap":80398947},{"date":"2024-10-31","current":-79.594304,"twenty":2.441113,"median":23.260623,"eighty":31.405864,"marketCap":81265784},{"date":"2024-11-08","current":-79.122237,"twenty":2.426334,"median":23.056508,"eighty":31.402674,"marketCap":80783804},{"date":"2024-11-15","current":-79.655645,"twenty":2.418274,"median":22.974384,"eighty":31.319545,"marketCap":81328414},{"date":"2024-11-22","current":-80.011252,"twenty":2.406645,"median":22.892259,"eighty":31.276427,"marketCap":81691488},{"date":"2024-11-29","current":-80.633561,"twenty":2.394421,"median":22.851197,"eighty":31.246181,"marketCap":82326866},{"date":"2024-12-06","current":-86.145448,"twenty":2.36822,"median":22.686947,"eighty":31.095929,"marketCap":87954502},{"date":"2024-12-13","current":-95.302291,"twenty":2.363987,"median":22.681553,"eighty":31.082978,"marketCap":97303639},{"date":"2024-12-20","current":-92.901953,"twenty":2.344437,"median":22.584291,"eighty":31.069096,"marketCap":94852894},{"date":"2024-12-27","current":-94.191024,"twenty":2.32791,"median":22.512432,"eighty":30.957295,"marketCap":96169035},{"date":"2025-01-03","current":-95.657896,"twenty":2.323879,"median":22.409776,"eighty":30.875678,"marketCap":97666712},{"date":"2025-01-10","current":-94.603526,"twenty":2.319042,"median":22.348183,"eighty":30.710354,"marketCap":96590200},{"date":"2025-01-17","current":-93.302009,"twenty":2.314132,"median":22.255792,"eighty":30.383276,"marketCap":95261351},{"date":"2025-01-24","current":-91.212827,"twenty":2.31098,"median":22.173668,"eighty":30.130654,"marketCap":93128296},{"date":"2025-01-31","current":-28.175496,"twenty":2.301708,"median":22.071012,"eighty":29.806031,"marketCap":95261351},{"date":"2025-02-07","current":-27.574669,"twenty":2.283568,"median":21.937613,"eighty":29.733892,"marketCap":93229956},{"date":"2025-02-14","current":-27.518023,"twenty":2.253593,"median":21.886231,"eighty":29.585022,"marketCap":93038435},{"date":"2025-02-21","current":-27.007669,"twenty":-4.438828,"median":21.780176,"eighty":29.118104,"marketCap":91312929},{"date":"2025-02-28","current":-28.215766,"twenty":-14.645591,"median":21.721982,"eighty":29.118104,"marketCap":95397504},{"date":"2025-03-07","current":-28.054418,"twenty":-14.825492,"median":21.680919,"eighty":29.121988,"marketCap":94851986},{"date":"2025-03-14","current":-16.398187,"twenty":-14.877282,"median":21.629212,"eighty":29.121988,"marketCap":93945211},{"date":"2025-03-21","current":-15.827815,"twenty":-15.009482,"median":21.557733,"eighty":29.121988,"marketCap":90677551},{"date":"2025-03-28","current":-13.482953,"twenty":-15.019022,"median":21.455077,"eighty":29.069495,"marketCap":77243840},{"date":"2025-04-04","current":-13.16608,"twenty":-15.019022,"median":21.311359,"eighty":28.677982,"marketCap":75428473},{"date":"2025-04-11","current":-12.659083,"twenty":-15.019022,"median":21.23923,"eighty":28.48986,"marketCap":72523887},{"date":"2025-04-17","current":-12.302918,"twenty":-15.019022,"median":21.04127,"eighty":28.437605,"marketCap":70483415},{"date":"2025-04-25","current":-12.912582,"twenty":-15.019022,"median":20.637615,"eighty":28.442831,"marketCap":73976180},{"date":"2025-05-02","current":-12.90466,"twenty":-15.019022,"median":20.439295,"eighty":28.442831,"marketCap":73930796},{"date":"2025-05-09","current":-12.579865,"twenty":-15.019022,"median":20.240976,"eighty":28.442831,"marketCap":72070046},{"date":"2025-05-12","current":-12.340626,"twenty":-15.019022,"median":20.215866,"eighty":28.442831,"marketCap":70699444}],"updateTime":1747194550935}}}