US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,725.80

+14.650.86%

Number of Gainers:752

Number of Losers:259

Number of Flat:17

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:1.38B

Turnover:172.25B

Market Cap:82.98T

Float Cap:77.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	96.28	+4.24%	+3.92	6.53M	626.73M	83.88B
Direxion Daily Small Cap Bull 3x Shares US TNA	46.83	+4.18%	+1.88	3.85M	179.90M	1.50B
Viking Therapeutics US VKTX	33.49	+4.10%	+1.32	439.21K	14.63M	3.87B
Powell US POWL	583.29	+4.07%	+22.83	68.92K	39.81M	7.05B
Constellation Energy Corp US CEG	306.8101	+4.06%	+11.96	454.01K	138.47M	111.15B
NovoCure US NVCR	11.815	+4.01%	+0.4550	114.72K	1.34M	1.35B
Semtech US SMTC	81.02	+3.94%	+3.07	511.69K	40.74M	7.50B
Atour Lifestyle Holdings Limited US ATAT	37.03	+3.87%	+1.38	627.77K	23.30M	5.12B
Spdr S&P Biotech Etf US XBI	124.16	+3.86%	+4.62	4.09M	504.58M	7.70B
HDFC Bank US HDB	26.085	+3.84%	+0.9650	4.38M	114.53M	133.07B
Norwegian Cruise Line US NCLH	20.4151	+3.84%	+0.7551	3.80M	77.51M	9.29B
Global X Uranium ETF US URA	49.98	+3.71%	+1.79	1.19M	59.46M	6.95B
Gold Trust Ishares US IAU	85.8	+3.67%	+3.04	3.76M	321.89M	69.73B
SPDR Gold ETF US GLD	418.83	+3.64%	+14.70	3.99M	1.67B	154.26B
Coinbase Global, Inc. US COIN	187.6	+3.62%	+6.56	3.12M	587.23M	49.54B
Spdr Gold Minishares Trust US GLDM	90.2101	+3.61%	+3.14	1.53M	138.27M	29.12B
Teck Resources Ltd US TECK	50.31	+3.60%	+1.75	640.93K	32.09M	24.56B
Direxion Daily Technology Bull 3X Shares US TECL	97.38	+3.60%	+3.38	329.66K	31.73M	3.27B
VanEck Junior Gold Miners ETF US GDXJ	113.72	+3.58%	+3.93	1.64M	186.40M	8.73B
Moderna, Inc. US MRNA	53.16	+3.55%	+1.82	834.85K	44.40M	20.99B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1725.7533,"timestamp":1774448914937,"preClose":1711.1008,"halted":0,"volume":1377084051,"delay":0,"changeRate":0.008563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.652466,"latestTime":"03-25 10:28:35 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":172253375290.2294,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.002373,"increases":752,"decrements":258,"flats":8,"marketCap":82976773179974,"floatMarketCap":77512743487462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1725.795,"volume":1376867864,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.002372,"peRate":26.71627,"marketCap":82980498236806,"floatMarketCap":77516267763078,"timestamp":1774448913362,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":752,"down":259,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.042443,"change":3.92,"latestPrice":96.28,"close":96.28,"volume":6525931,"market":"US","high":97.1,"low":94,"preClose":92.36,"open":94.007,"turnoverRate":0.007695,"peRate":31.361564,"amplitude":0.033564,"marketValue":83877855476,"askSize":10,"bidSize":104,"askPrice":96.28,"bidPrice":96.25,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.098836,"changeRate20Day":0.189817,"changeRate60Day":0.115126,"changeRateWTD":0.095211,"changeRateMTD":0.178602,"changeRateQTD":0.132972,"changeRateYTD":0.132972,"amount":626731250.487289,"eps":3.07,"lyrEps":3.07,"lyrPeRate":31.361564,"pbRate":5.862141,"volumeRatio":2.601347,"committee":0.84669,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002493,"floatMarketCap":81655068000,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":92.36,"latestTime":"09:29 EDT","volume":833761,"amount":77444765.93405,"timestamp":1774445399999,"change":1.75,"changeRate":0.0189475963620615},"postHourTrading":{"tag":"盘后","latestPrice":93.81,"preClose":92.36,"latestTime":"19:59 EDT","volume":1079052,"amount":99819681.722201,"timestamp":1774396798847,"change":1.4500000000000028,"changeRate":0.01569943698570813},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":92.36000061035156,"latestTime":"20260325 04:00 EDT","volume":162741,"amount":15394186,"timestamp":1774425601373,"change":2.19000244140625,"changeRate":0.02371158972427289},"impliedVol":0.5658,"impliedVolPercentile":0.3625},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.041824,"change":1.88,"latestPrice":46.83,"close":46.83,"volume":3853451,"market":"US","high":47.185,"low":46.032,"preClose":44.95,"open":46.5499,"turnoverRate":0.120045,"peRate":0,"amplitude":0.025651,"marketValue":1503243046.83,"askSize":160,"bidSize":253,"askPrice":46.85,"bidPrice":46.83,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":0.07138,"changeRate20Day":-0.145438,"changeRate60Day":-0.034831,"changeRateWTD":0.125992,"changeRateMTD":-0.113068,"changeRateQTD":0.028327,"changeRateYTD":0.028327,"amount":179897453.842472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.730908,"committee":-0.182266,"roa":0,"roe":0,"changeRate5Min":-0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.361632,"divideRate":0.007722,"floatMarketCap":1503243046.83,"shortable":3,"shares":32100001,"floatShares":32100001,"preHourTrading":{"tag":"盘前","latestPrice":46.53,"preClose":44.95,"latestTime":"09:29 EDT","volume":207329,"amount":9644945.08,"timestamp":1774445399999,"change":1.5799999999999983,"changeRate":0.0351501668520578},"postHourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":44.95,"latestTime":"19:59 EDT","volume":677929,"amount":31548924.5205,"timestamp":1774396794212,"change":1.5899999999999963,"changeRate":0.03537263626251382},"overnightTrading":{"tag":"夜盘","latestPrice":46.41999816894531,"preClose":44.95000076293945,"latestTime":"20260325 04:00 EDT","volume":100927,"amount":4726108,"timestamp":1774425601375,"change":1.4699974060058594,"changeRate":0.03270294507353709},"impliedVol":0.966,"impliedVolPercentile":0.9323},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.041032,"change":1.32,"latestPrice":33.49,"close":33.49,"volume":439205,"market":"US","high":33.67,"low":32.48,"preClose":32.17,"open":32.54,"turnoverRate":0.003993,"peRate":0,"amplitude":0.036991,"marketValue":3869913339.55,"askSize":48,"bidSize":6,"askPrice":33.5,"bidPrice":33.48,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.001788,"changeRate20Day":0.011171,"changeRate60Day":-0.099247,"changeRateWTD":0.03588,"changeRateMTD":-0.010343,"changeRateQTD":-0.048039,"changeRateYTD":-0.048039,"amount":14629547.206783,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":6.055615,"volumeRatio":1.07166,"committee":-0.846154,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3683900000,"shortable":3,"shares":115554295,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":32.8372,"preClose":32.17,"latestTime":"09:28 EDT","volume":12105,"amount":396150.832575,"timestamp":1774445297611,"change":0.6672000000000011,"changeRate":0.020739819707802334},"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":32.17,"latestTime":"19:46 EDT","volume":502191,"amount":16156754.8919,"timestamp":1774396013185,"change":-0.370000000000001,"changeRate":-0.011501398818775287},"overnightTrading":{"tag":"夜盘","latestPrice":32.56999969482422,"preClose":32.16999816894531,"latestTime":"20260325 04:00 EDT","volume":853,"amount":27734,"timestamp":1774425601367,"change":0.40000152587890625,"changeRate":0.012433992808399972},"impliedVol":0.7902,"impliedVolPercentile":0.2908},{"symbol":"POWL","nameCN":"Powell","changeRate":0.040734,"change":22.83,"latestPrice":583.29,"close":583.29,"volume":68922,"market":"US","high":585.7499,"low":569.091,"preClose":560.46,"open":575,"turnoverRate":0.007294,"peRate":37.878614,"amplitude":0.029724,"marketValue":7053191093.07,"askSize":1,"bidSize":1,"askPrice":583.29,"bidPrice":582,"week52High":612.5,"week52Low":152.89,"changeRate5Day":0.1614,"changeRate20Day":0.062459,"changeRate60Day":0.71123,"changeRateWTD":0.130407,"changeRateMTD":0.113999,"changeRateQTD":0.829757,"changeRateYTD":0.829757,"amount":39805164.092285,"eps":15.398927,"lyrEps":14.86,"lyrPeRate":39.252355,"pbRate":10.544683,"volumeRatio":1.683724,"committee":0,"roa":0.140168,"roe":0.321611,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.001834,"floatMarketCap":5511654782.37,"shortable":3,"shares":12092083,"floatShares":9449253,"preHourTrading":{"tag":"盘前","latestPrice":575.14,"preClose":560.46,"latestTime":"09:29 EDT","volume":1403,"amount":799690.13352,"timestamp":1774445399906,"change":14.67999999999995,"changeRate":0.02619277022445839},"postHourTrading":{"tag":"盘后","latestPrice":567.8553,"preClose":560.46,"latestTime":"19:56 EDT","volume":4023,"amount":2260005.382,"timestamp":1774396583002,"change":7.39530000000002,"changeRate":0.013195054062734218},"overnightTrading":{"tag":"夜盘","latestPrice":569,"preClose":560.4600219726562,"latestTime":"20260325 04:00 EDT","volume":30,"amount":17046,"timestamp":1774425601359,"change":8.53997802734375,"changeRate":0.015237443693638508},"impliedVol":0.7586,"impliedVolPercentile":0.6494},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.040563,"change":11.9601,"latestPrice":306.8101,"close":306.8101,"volume":454005,"market":"US","high":308.68,"low":301.82,"preClose":294.85,"open":302.77,"turnoverRate":0.001457,"peRate":41.460824,"amplitude":0.023266,"marketValue":111154261810.01,"askSize":85,"bidSize":34,"askPrice":307.38,"bidPrice":306.94,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.032816,"changeRate20Day":-0.058403,"changeRate60Day":-0.148837,"changeRateWTD":0.088018,"changeRateMTD":-0.069934,"changeRateQTD":-0.131514,"changeRateYTD":-0.131514,"amount":138468920.234985,"eps":7.4,"lyrEps":7.4,"lyrPeRate":41.460824,"pbRate":7.656834,"volumeRatio":0.923125,"committee":-0.428571,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005056,"floatMarketCap":95607560480.15349,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":302.91,"preClose":294.85,"latestTime":"09:29 EDT","volume":54926,"amount":16235012.79924,"timestamp":1774445399999,"change":8.060000000000002,"changeRate":0.027335933525521456},"postHourTrading":{"tag":"盘后","latestPrice":298.8439,"preClose":294.85,"latestTime":"19:59 EDT","volume":577222,"amount":170218383.2864,"timestamp":1774396750792,"change":3.9938999999999965,"changeRate":0.013545531626250622},"overnightTrading":{"tag":"夜盘","latestPrice":298.4200134277344,"preClose":294.8500061035156,"latestTime":"20260325 04:00 EDT","volume":4969,"amount":1484662,"timestamp":1774425601367,"change":3.57000732421875,"changeRate":0.012107876039742714},"impliedVol":0.5741,"impliedVolPercentile":0.757},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.040053,"change":0.455,"latestPrice":11.815,"close":11.815,"volume":114716,"market":"US","high":11.83,"low":11.575,"preClose":11.36,"open":11.65,"turnoverRate":0.001218,"peRate":0,"amplitude":0.022447,"marketValue":1346909988.185,"askSize":4,"bidSize":95,"askPrice":11.83,"bidPrice":11.8,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.020315,"changeRate20Day":-0.211808,"changeRate60Day":-0.123516,"changeRateWTD":0.000423,"changeRateMTD":-0.135699,"changeRateQTD":-0.086234,"changeRateYTD":-0.086234,"amount":1343507.940434,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.956078,"volumeRatio":0.599461,"committee":0.919192,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1112357343.98,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.4301,"preClose":11.36,"latestTime":"09:21 EDT","volume":1560,"amount":17974.0899,"timestamp":1774444884988,"change":0.07010000000000005,"changeRate":0.006170774647887328},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.36,"latestTime":"19:42 EDT","volume":116578,"amount":1324600.3182,"timestamp":1774395737187,"change":0.21000000000000085,"changeRate":0.018485915492957822},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.205,"impliedVolPercentile":0.9323},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.039384,"change":3.07,"latestPrice":81.02,"close":81.02,"volume":511694,"market":"US","high":81.18,"low":78.475,"preClose":77.95,"open":79.35,"turnoverRate":0.00598,"peRate":0,"amplitude":0.034702,"marketValue":7497595418.14,"askSize":6,"bidSize":28,"askPrice":81.02,"bidPrice":80.72,"week52High":96.46,"week52Low":24.05,"changeRate5Day":0.104266,"changeRate20Day":-0.120877,"changeRate60Day":0.065072,"changeRateWTD":0.100815,"changeRateMTD":-0.101973,"changeRateQTD":0.099471,"changeRateYTD":0.099471,"amount":40739266.268662,"eps":-0.46,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":13.639431,"volumeRatio":0.789975,"committee":0.647059,"roa":0.058489,"roe":-0.073984,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6933089945.48,"shortable":3,"shares":92540057,"floatShares":85572574,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":77.95,"latestTime":"09:21 EDT","volume":5460,"amount":440104.0098,"timestamp":1774444902514,"change":2.539999999999992,"changeRate":0.03258499037844762},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":77.95,"latestTime":"19:53 EDT","volume":192807,"amount":15057348.2629,"timestamp":1774396414824,"change":1.5499999999999972,"changeRate":0.019884541372674754},"overnightTrading":{"tag":"夜盘","latestPrice":80.33999633789062,"preClose":77.94999694824219,"latestTime":"20260325 04:00 EDT","volume":13411,"amount":1086149,"timestamp":1774425601368,"change":2.3899993896484375,"changeRate":0.030660673293359676},"impliedVol":0.7043,"impliedVolPercentile":0.5857},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.03871,"change":1.38,"latestPrice":37.03,"close":37.03,"volume":627771,"market":"US","high":37.91,"low":36.01,"preClose":35.65,"open":36.01,"turnoverRate":0.008215,"peRate":22.308586,"amplitude":0.053296,"marketValue":5117025765.53,"askSize":10,"bidSize":6,"askPrice":37.2,"bidPrice":37.01,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":0.015077,"changeRate20Day":-0.095285,"changeRate60Day":-0.112841,"changeRateWTD":0.004067,"changeRateMTD":-0.057041,"changeRateQTD":-0.060152,"changeRateYTD":-0.060152,"amount":23296297.217159,"eps":1.659899,"lyrEps":1.659899,"lyrPeRate":22.308586,"pbRate":1.423975,"volumeRatio":2.331371,"committee":-0.25,"roa":0.169147,"roe":0.49681,"changeRate5Min":-0.008568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7986,"divideRate":0.021566,"floatMarketCap":2829738654.89,"shortable":3,"shares":138185951,"floatShares":76417463,"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":35.65,"latestTime":"08:00 EDT","volume":7,"amount":253.4,"timestamp":1774440001681,"change":0.5500000000000043,"changeRate":0.015427769985974876},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.65,"latestTime":"17:46 EDT","volume":16094,"amount":573747.9942,"timestamp":1774388762993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.650001525878906,"preClose":35.650001525878906,"latestTime":"20260325 04:00 EDT","volume":1403,"amount":50016,"timestamp":1774425601345,"change":0,"changeRate":0},"impliedVol":0.509,"impliedVolPercentile":0.5737},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.038648,"change":4.62,"latestPrice":124.16,"close":124.16,"volume":4085118,"market":"US","high":124.3,"low":121.135,"preClose":119.54,"open":121.24,"turnoverRate":0.065889,"peRate":6.810752,"amplitude":0.026476,"marketValue":7697920000,"askSize":260,"bidSize":340,"askPrice":124.19,"bidPrice":124.16,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.025184,"changeRate20Day":-0.032117,"changeRate60Day":-0.006561,"changeRateWTD":0.032001,"changeRateMTD":-0.025202,"changeRateQTD":0.018289,"changeRateYTD":0.018289,"amount":504584037.549728,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.602115,"committee":0.0625,"roa":0,"roe":0,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4423,"divideRate":0.003562,"floatMarketCap":7697920000,"shortable":3,"shares":62000000,"floatShares":62000000,"preHourTrading":{"tag":"盘前","latestPrice":121.1,"preClose":119.54,"latestTime":"09:29 EDT","volume":18915,"amount":2294133.20175,"timestamp":1774445399999,"change":1.559999999999988,"changeRate":0.013050025096202008},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":119.54,"latestTime":"19:55 EDT","volume":250294,"amount":29970967.9089,"timestamp":1774396542259,"change":0.9599999999999937,"changeRate":0.00803078467458586},"overnightTrading":{"tag":"夜盘","latestPrice":121.16000366210938,"preClose":119.54000091552734,"latestTime":"20260325 04:00 EDT","volume":3053,"amount":369204,"timestamp":1774425601360,"change":1.6200027465820312,"changeRate":0.013551972010831774},"impliedVol":0.3496,"impliedVolPercentile":0.8327},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.038416,"change":0.965,"latestPrice":26.085,"close":26.085,"volume":4383675,"market":"US","high":26.38,"low":25.93,"preClose":25.12,"open":26,"turnoverRate":0.000859,"peRate":16.158797,"amplitude":0.017914,"marketValue":133072134910.86,"askSize":387,"bidSize":300,"askPrice":26.09,"bidPrice":26.08,"week52High":39.8075,"week52Low":24.74,"changeRate5Day":-0.020098,"changeRate20Day":-0.188647,"changeRate60Day":-0.284558,"changeRateWTD":0.027373,"changeRateMTD":-0.181005,"changeRateQTD":-0.286125,"changeRateYTD":-0.286125,"amount":114526511.04455,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":16.010621,"pbRate":1.645637,"volumeRatio":1.460497,"committee":-0.126638,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018197,"floatMarketCap":133072134910.86,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.12,"latestTime":"09:06 EDT","volume":2372,"amount":61434.3256,"timestamp":1774443989120,"change":0.6699999999999982,"changeRate":0.02667197452229292},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.12,"latestTime":"19:56 EDT","volume":1876235,"amount":47137334.7307,"timestamp":1774396584586,"change":0.3299999999999983,"changeRate":0.013136942675159167},"overnightTrading":{"tag":"夜盘","latestPrice":26.030000686645508,"preClose":25.1200008392334,"latestTime":"20260325 04:00 EDT","volume":8718,"amount":225769,"timestamp":1774425601356,"change":0.9099998474121094,"changeRate":0.036226107365045786},"impliedVol":0.402,"impliedVolPercentile":0.9801},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.038408,"change":0.7551,"latestPrice":20.4151,"close":20.4151,"volume":3804045,"market":"US","high":20.65,"low":20.135,"preClose":19.66,"open":20.62,"turnoverRate":0.008485,"peRate":22.309829,"amplitude":0.026195,"marketValue":9294127163.6839,"askSize":608,"bidSize":110,"askPrice":20.42,"bidPrice":20.41,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.031066,"changeRate20Day":-0.142583,"changeRate60Day":-0.104993,"changeRateWTD":0.077314,"changeRateMTD":-0.176478,"changeRateQTD":-0.085345,"changeRateYTD":-0.085345,"amount":77511704.958258,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":22.309829,"pbRate":4.205701,"volumeRatio":1.33938,"committee":-0.717514,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9152962749.223299,"shortable":3,"shares":455257489,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":20.48,"preClose":19.66,"latestTime":"09:29 EDT","volume":117826,"amount":2394629.64144,"timestamp":1774445399084,"change":0.8200000000000003,"changeRate":0.041709053916581904},"postHourTrading":{"tag":"盘后","latestPrice":20.0783,"preClose":19.66,"latestTime":"19:57 EDT","volume":477639,"amount":9428010.12,"timestamp":1774396667918,"change":0.41829999999999856,"changeRate":0.02127670396744652},"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":19.65999984741211,"latestTime":"20260325 04:00 EDT","volume":5509,"amount":110711,"timestamp":1774425601311,"change":0.46000099182128906,"changeRate":0.023397812583495013},"impliedVol":0.6609,"impliedVolPercentile":0.8327},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.037145,"change":1.79,"latestPrice":49.98,"close":49.98,"volume":1192298,"market":"US","high":50.14,"low":49.35,"preClose":48.19,"open":49.72,"turnoverRate":0.00857,"peRate":0,"amplitude":0.016393,"marketValue":6953800666.68,"askSize":52,"bidSize":167,"askPrice":49.96,"bidPrice":49.94,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.018545,"changeRate20Day":-0.094401,"changeRate60Day":0.089364,"changeRateWTD":0.076227,"changeRateMTD":-0.080236,"changeRateQTD":0.16967,"changeRateYTD":0.16967,"amount":59464184.443565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.897892,"committee":0.040498,"roa":0,"roe":0,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0818,"divideRate":0.041653,"floatMarketCap":6953800666.679999,"shortable":3,"shares":139131666,"floatShares":139131666,"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":48.19,"latestTime":"09:26 EDT","volume":14416,"amount":713705.30976,"timestamp":1774445190279,"change":1.5100000000000051,"changeRate":0.03133430172234914},"postHourTrading":{"tag":"盘后","latestPrice":48.8382,"preClose":48.19,"latestTime":"19:59 EDT","volume":17920,"amount":870524.648,"timestamp":1774396777204,"change":0.6482000000000028,"changeRate":0.013450923428097174},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":48.189998626708984,"latestTime":"20260325 04:00 EDT","volume":9900,"amount":487326,"timestamp":1774425601360,"change":1.1200027465820312,"changeRate":0.023241394034015955},"impliedVol":0.5645,"impliedVolPercentile":0.6414},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.036733,"change":3.04,"latestPrice":85.8,"close":85.8,"volume":3756955,"market":"US","high":86.13,"low":85.32,"preClose":82.76,"open":86.02,"turnoverRate":0.004623,"peRate":8.528827,"amplitude":0.009787,"marketValue":69733950000,"askSize":130,"bidSize":460,"askPrice":85.8,"bidPrice":85.79,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.058385,"changeRate20Day":-0.11519,"changeRate60Day":0.00539,"changeRateWTD":0.012987,"changeRateMTD":-0.133946,"changeRateQTD":0.057041,"changeRateYTD":0.057041,"amount":321892637.931252,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.528827,"pbRate":1.019853,"volumeRatio":1.034459,"committee":-0.647059,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69733950000,"shortable":3,"shares":812750000,"floatShares":812750000,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":82.76,"latestTime":"09:29 EDT","volume":141200,"amount":12106046.044,"timestamp":1774445397323,"change":3.239999999999995,"changeRate":0.03914934751087475},"postHourTrading":{"tag":"盘后","latestPrice":85.64,"preClose":82.76,"latestTime":"19:59 EDT","volume":725631,"amount":60566991.8986,"timestamp":1774396796582,"change":2.8799999999999955,"changeRate":0.034799420009666446},"overnightTrading":{"tag":"夜盘","latestPrice":85.41000366210938,"preClose":82.76000213623047,"latestTime":"20260325 04:00 EDT","volume":82706,"amount":7112781,"timestamp":1774425601376,"change":2.6500015258789062,"changeRate":0.032020317272548685},"impliedVol":0.382,"impliedVolPercentile":0.9761},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.036374,"change":14.7,"latestPrice":418.83,"close":418.83,"volume":3990596,"market":"US","high":420.44,"low":416.41,"preClose":404.13,"open":419.7575,"turnoverRate":0.010835,"peRate":3.768683,"amplitude":0.009972,"marketValue":154255089000,"askSize":162,"bidSize":137,"askPrice":418.83,"bidPrice":418.78,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.058259,"changeRate20Day":-0.11531,"changeRate60Day":0.005015,"changeRateWTD":0.013184,"changeRateMTD":-0.134202,"changeRateQTD":0.056824,"changeRateYTD":0.056824,"amount":1670131893.962158,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.768683,"pbRate":1.040659,"volumeRatio":1.014076,"committee":0.646341,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154255089000,"shortable":3,"shares":368300000,"floatShares":368300000,"preHourTrading":{"tag":"盘前","latestPrice":419.75,"preClose":404.13,"latestTime":"09:29 EDT","volume":336601,"amount":141040767.0347,"timestamp":1774445399999,"change":15.620000000000005,"changeRate":0.03865092915645957},"postHourTrading":{"tag":"盘后","latestPrice":417.48,"preClose":404.13,"latestTime":"19:59 EDT","volume":794886,"amount":326574044.188905,"timestamp":1774396799787,"change":13.350000000000023,"changeRate":0.0330339247271918},"overnightTrading":{"tag":"夜盘","latestPrice":416.95001220703125,"preClose":404.1300048828125,"latestTime":"20260325 04:00 EDT","volume":393890,"amount":165280233,"timestamp":1774425601375,"change":12.82000732421875,"changeRate":0.03172248328340834},"impliedVol":0.395,"impliedVolPercentile":0.9721},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.036235,"change":6.56,"latestPrice":187.6,"close":187.6,"volume":3124055,"market":"US","high":190.71,"low":184.579,"preClose":181.04,"open":184.579,"turnoverRate":0.013885,"peRate":42.182595,"amplitude":0.033865,"marketValue":49540501704.4,"askSize":2,"bidSize":20,"askPrice":187.65,"bidPrice":187.57,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.072619,"changeRate20Day":0.019898,"changeRate60Day":-0.208105,"changeRateWTD":-0.050127,"changeRateMTD":0.066818,"changeRateQTD":-0.170425,"changeRateYTD":-0.170425,"amount":587232292.699356,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":42.182594,"pbRate":3.348902,"volumeRatio":1.50647,"committee":0.25,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.7877,"impliedVolPercentile":0.8884},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":0.036064,"change":3.1401,"latestPrice":90.2101,"close":90.2101,"volume":1532791,"market":"US","high":90.57,"low":89.71,"preClose":87.07,"open":90.45,"turnoverRate":0.004748,"peRate":0,"amplitude":0.009877,"marketValue":29124330785,"askSize":157,"bidSize":60,"askPrice":90.21,"bidPrice":90.2,"week52High":109.74,"week52Low":58.555,"changeRate5Day":-0.058448,"changeRate20Day":-0.11524,"changeRate60Day":0.005575,"changeRateWTD":0.0128,"changeRateMTD":-0.133761,"changeRateQTD":0.056696,"changeRateYTD":0.056696,"amount":138271881.891426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798986,"committee":-0.974387,"roa":0,"roe":0,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29124330785,"shortable":3,"shares":322850000,"floatShares":322850000,"preHourTrading":{"tag":"盘前","latestPrice":90.43,"preClose":87.07,"latestTime":"09:29 EDT","volume":78983,"amount":7127576.77753,"timestamp":1774445398501,"change":3.3600000000000136,"changeRate":0.038589640519122705},"postHourTrading":{"tag":"盘后","latestPrice":89.9104,"preClose":87.07,"latestTime":"19:59 EDT","volume":472912,"amount":41314064.0511,"timestamp":1774396792050,"change":2.8404000000000025,"changeRate":0.032622028253129695},"overnightTrading":{"tag":"夜盘","latestPrice":89.80000305175781,"preClose":87.06999969482422,"latestTime":"20260325 04:00 EDT","volume":39446,"amount":3567275,"timestamp":1774425601371,"change":2.7300033569335938,"changeRate":0.03135412158610443},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.036038,"change":1.75,"latestPrice":50.31,"close":50.31,"volume":640931,"market":"US","high":50.47,"low":49.73,"preClose":48.56,"open":50.15,"turnoverRate":0.001447,"peRate":24.374928,"amplitude":0.015239,"marketValue":24561342000,"askSize":81,"bidSize":8,"askPrice":50.32,"bidPrice":50.29,"week52High":62.41,"week52Low":28.32,"changeRate5Day":0.029045,"changeRate20Day":-0.181019,"changeRate60Day":0.05163,"changeRateWTD":0.109127,"changeRateMTD":-0.145695,"changeRateQTD":0.050532,"changeRateYTD":0.050532,"amount":32090241.394691,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":24.374929,"pbRate":0.978695,"volumeRatio":0.651419,"committee":-0.820225,"roa":0.029684,"roe":0.040374,"changeRate5Min":0.000199,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.009938,"floatMarketCap":22279484407.05,"shortable":3,"shares":488200000,"floatShares":442844055,"preHourTrading":{"tag":"盘前","latestPrice":50.16,"preClose":48.56,"latestTime":"09:29 EDT","volume":7960,"amount":400087.2314,"timestamp":1774445397575,"change":1.5999999999999943,"changeRate":0.03294892915980219},"postHourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.56,"latestTime":"19:56 EDT","volume":546515,"amount":26542715.605868,"timestamp":1774396618175,"change":0.17999999999999972,"changeRate":0.0037067545304777533},"overnightTrading":{"tag":"夜盘","latestPrice":48.560001373291016,"preClose":48.560001373291016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.604,"impliedVolPercentile":0.9522},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.035957,"change":3.38,"latestPrice":97.38,"close":97.38,"volume":329662,"market":"US","high":97.84,"low":94.5,"preClose":94,"open":96.31,"turnoverRate":0.009811,"peRate":0,"amplitude":0.035532,"marketValue":3271968000,"askSize":115,"bidSize":206,"askPrice":97.3,"bidPrice":97.18,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.007744,"changeRate20Day":-0.119689,"changeRate60Day":-0.214677,"changeRateWTD":0.054809,"changeRateMTD":-0.034503,"changeRateQTD":-0.171164,"changeRateYTD":-0.171164,"amount":31733093.795975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885388,"committee":0.266862,"roa":0,"roe":0,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.5446,"divideRate":0.087745,"floatMarketCap":3271968000,"shortable":3,"shares":33600000,"floatShares":33600000,"preHourTrading":{"tag":"盘前","latestPrice":96.99,"preClose":94,"latestTime":"09:28 EDT","volume":5841,"amount":568897.722756,"timestamp":1774445339117,"change":2.989999999999995,"changeRate":0.031808510638297816},"postHourTrading":{"tag":"盘后","latestPrice":96.9103,"preClose":94,"latestTime":"19:59 EDT","volume":44095,"amount":4269679.4701,"timestamp":1774396795702,"change":2.9103000000000065,"changeRate":0.03096063829787241},"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":94,"latestTime":"20260325 04:00 EDT","volume":4783,"amount":465108,"timestamp":1774425601346,"change":1.69000244140625,"changeRate":0.017978749376662235},"impliedVol":0.927,"impliedVolPercentile":0.8566},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":0.035796,"change":3.93,"latestPrice":113.72,"close":113.72,"volume":1635251,"market":"US","high":115.908,"low":112.505,"preClose":109.79,"open":115.3898,"turnoverRate":0.021296,"peRate":0,"amplitude":0.030996,"marketValue":8732268359.12,"askSize":204,"bidSize":14,"askPrice":113.78,"bidPrice":113.7,"week52High":157.49,"week52Low":49.3319,"changeRate5Day":-0.022772,"changeRate20Day":-0.230842,"changeRate60Day":-0.064803,"changeRateWTD":0.085425,"changeRateMTD":-0.271912,"changeRateQTD":-0.000527,"changeRateYTD":-0.000527,"amount":186399700.421844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175974,"committee":-0.87156,"roa":0,"roe":0,"changeRate5Min":0.00238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6459,"divideRate":0.023267,"floatMarketCap":8732268359.12,"shortable":3,"shares":76787446,"floatShares":76787446,"preHourTrading":{"tag":"盘前","latestPrice":115.25,"preClose":109.79,"latestTime":"09:29 EDT","volume":59160,"amount":6846325.66776,"timestamp":1774445399999,"change":5.459999999999994,"changeRate":0.0497313052190545},"postHourTrading":{"tag":"盘后","latestPrice":114.2912,"preClose":109.79,"latestTime":"19:59 EDT","volume":508678,"amount":56364887.6568,"timestamp":1774396794266,"change":4.501199999999997,"changeRate":0.04099826942344473},"overnightTrading":{"tag":"夜盘","latestPrice":114.01000213623047,"preClose":109.79000091552734,"latestTime":"20260325 04:00 EDT","volume":22947,"amount":2645886,"timestamp":1774425601365,"change":4.220001220703125,"changeRate":0.03843702691969192},"impliedVol":0.6591,"impliedVolPercentile":0.9721},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.03545,"change":1.82,"latestPrice":53.16,"close":53.16,"volume":834851,"market":"US","high":53.96,"low":52.53,"preClose":51.34,"open":52.57,"turnoverRate":0.002298,"peRate":0,"amplitude":0.027854,"marketValue":20994978504,"askSize":62,"bidSize":10,"askPrice":53.21,"bidPrice":53.13,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.014504,"changeRate20Day":0.034845,"changeRate60Day":0.703846,"changeRateWTD":0.034644,"changeRateMTD":-0.007654,"changeRateQTD":0.802645,"changeRateYTD":0.802645,"amount":44403465.588493,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.427165,"volumeRatio":0.731578,"committee":-0.722222,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19312520906.76,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":51.34,"latestTime":"09:29 EDT","volume":20119,"amount":1052717.62145,"timestamp":1774445390483,"change":1.4199999999999946,"changeRate":0.02765874561745217},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.34,"latestTime":"19:59 EDT","volume":465631,"amount":23908539.8428,"timestamp":1774396746376,"change":0.35999999999999943,"changeRate":0.007012076353720285},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4490,"amount":232246,"timestamp":1774425601371,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.7443,"impliedVolPercentile":0.4582}]}}}