US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.44

+11.430.67%

Number of Gainers:724

Number of Losers:284

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:1.01B

Turnover:128.06B

Market Cap:82.82T

Float Cap:77.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	188.13	+3.92%	+7.09	2.65M	499.16M	49.68B
HDFC Bank US HDB	26.1	+3.90%	+0.9800	3.04M	79.55M	133.15B
EyePoint US EYPT	13.08	+3.89%	+0.4900	118.59K	1.54M	1.09B
iShares Silver Trust US SLV	65.39	+3.88%	+2.44	10.99M	720.81M	36.00B
Legend Biotech US LEGN	17.74	+3.80%	+0.6500	124.90K	2.20M	3.28B
Powell US POWL	581.72	+3.79%	+21.26	47.59K	27.34M	7.03B
Marvell Technology US MRVL	95.85	+3.78%	+3.49	5.44M	522.32M	83.50B
Roblox Corporation US RBLX	57.05	+3.73%	+2.05	1.02M	58.77M	40.43B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	56.99	+3.69%	+2.03	28.02M	1.58B	13.34B
Spdr S&P Biotech Etf US XBI	123.92	+3.66%	+4.38	2.91M	358.19M	7.68B
Fair Isaac US FICO	1031.1	+3.63%	+36.10	50.39K	51.79M	24.45B
Akamai US AKAM	118.54	+3.53%	+4.04	692.48K	81.59M	17.05B
Twilio US TWLO	127.085	+3.50%	+4.30	226.28K	28.73M	19.27B
Twist Bioscience Corp US TWST	49.14	+3.47%	+1.65	339.34K	16.93M	3.00B
Canadian Solar US CSIQ	13.72	+3.47%	+0.4600	393.92K	5.40M	918.86M
Vertiv Holdings LLC US VRT	280.27	+3.46%	+9.38	1.34M	370.03M	107.16B
Gold Trust Ishares US IAU	85.62	+3.46%	+2.86	3.39M	290.69M	69.59B
United Airlines US UAL	96.78	+3.44%	+3.22	2.25M	218.81M	31.36B
Apellis Pharmaceuticals Inc. US APLS	17.82	+3.42%	+0.5900	169.10K	3.00M	2.28B
Affirm Holdings, Inc. US AFRM	46.32	+3.42%	+1.53	520.34K	24.24M	15.43B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.5353,"timestamp":1774447647299,"preClose":1711.1008,"halted":0,"volume":1010273610,"delay":0,"changeRate":0.006683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.434448,"latestTime":"03-25 10:07:27 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":128064665795.07266,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.00174,"increases":724,"decrements":283,"flats":11,"marketCap":82820548188578,"floatMarketCap":77363943643810},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.4431,"volume":1010628863,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.001741,"peRate":26.71627,"marketCap":82823143349346,"floatMarketCap":77366481290754,"timestamp":1774447649599,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.039163,"change":7.09,"latestPrice":188.13,"close":188.13,"volume":2654594,"market":"US","high":190.71,"low":184.579,"preClose":181.04,"open":184.579,"turnoverRate":0.011798,"peRate":42.301767,"amplitude":0.033865,"marketValue":49680461543.97,"askSize":67,"bidSize":10,"askPrice":188.21,"bidPrice":188.11,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.069999,"changeRate20Day":0.022779,"changeRate60Day":-0.205867,"changeRateWTD":-0.047443,"changeRateMTD":0.069832,"changeRateQTD":-0.168082,"changeRateYTD":-0.168082,"amount":499155296.322937,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":42.301767,"pbRate":3.358363,"volumeRatio":1.987505,"committee":0,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42329250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.7884,"impliedVolPercentile":0.8924},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.039013,"change":0.98,"latestPrice":26.1,"close":26.1,"volume":3043958,"market":"US","high":26.38,"low":25.93,"preClose":25.12,"open":26,"turnoverRate":0.000597,"peRate":16.168089,"amplitude":0.017914,"marketValue":133148657127.6,"askSize":1257,"bidSize":860,"askPrice":26.11,"bidPrice":26.1,"week52High":39.8075,"week52Low":24.74,"changeRate5Day":-0.019534,"changeRate20Day":-0.18818,"changeRate60Day":-0.284147,"changeRateWTD":0.027964,"changeRateMTD":-0.180534,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":79552821.19022,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":16.019828,"pbRate":1.646583,"volumeRatio":1.574597,"committee":-0.18753,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.003267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018187,"floatMarketCap":133148657127.6,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.12,"latestTime":"09:06 EDT","volume":2372,"amount":61434.3256,"timestamp":1774443989120,"change":0.6699999999999982,"changeRate":0.02667197452229292},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.12,"latestTime":"19:56 EDT","volume":1876235,"amount":47137334.7307,"timestamp":1774396584586,"change":0.3299999999999983,"changeRate":0.013136942675159167},"overnightTrading":{"tag":"夜盘","latestPrice":26.030000686645508,"preClose":25.1200008392334,"latestTime":"20260325 04:00 EDT","volume":8718,"amount":225769,"timestamp":1774425601356,"change":0.9099998474121094,"changeRate":0.036226107365045786},"impliedVol":0.4025,"impliedVolPercentile":0.9801},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.03892,"change":0.49,"latestPrice":13.08,"close":13.08,"volume":118586,"market":"US","high":13.3,"low":12.7,"preClose":12.59,"open":12.7,"turnoverRate":0.00198,"peRate":0,"amplitude":0.047657,"marketValue":1091289906,"askSize":51,"bidSize":15,"askPrice":13.14,"bidPrice":13.06,"week52High":19.11,"week52Low":3.91,"changeRate5Day":-0.041056,"changeRate20Day":-0.263514,"changeRate60Day":-0.284855,"changeRateWTD":-0.011338,"changeRateMTD":-0.255125,"changeRateQTD":-0.284072,"changeRateYTD":-0.284072,"amount":1543453.376925,"eps":-3.17,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":3.56499,"volumeRatio":1.34262,"committee":-0.545455,"roa":-0.388891,"roe":-0.721932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783565248,"shortable":0,"shares":83431950,"floatShares":59905600,"preHourTrading":{"tag":"盘前","latestPrice":12.79,"preClose":12.59,"latestTime":"07:37 EDT","volume":19707,"amount":249590.652732,"timestamp":1774438657978,"change":0.1999999999999993,"changeRate":0.01588562351072274},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.59,"latestTime":"17:50 EDT","volume":27097,"amount":341219.23,"timestamp":1774389044592,"change":0.25,"changeRate":0.019857029388403495},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":12.59000015258789,"latestTime":"20260325 04:00 EDT","volume":1,"amount":13,"timestamp":1774425601378,"change":0.4799995422363281,"changeRate":0.03812545960435621},"impliedVol":0.7819,"impliedVolPercentile":0.5219},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.038761,"change":2.44,"latestPrice":65.39,"close":65.39,"volume":10986255,"market":"US","high":66.185,"low":65.1,"preClose":62.95,"open":66.04,"turnoverRate":0.0203,"peRate":4.682153,"amplitude":0.017236,"marketValue":36003734000,"askSize":510,"bidSize":110,"askPrice":65.41,"bidPrice":65.4,"week52High":109.83,"week52Low":26.57,"changeRate5Day":-0.04818,"changeRate20Day":-0.183033,"changeRate60Day":-0.080568,"changeRateWTD":0.062906,"changeRateMTD":-0.230615,"changeRateQTD":0.015057,"changeRateYTD":0.015057,"amount":720806939.978371,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.598778,"pbRate":0.946314,"volumeRatio":1.758711,"committee":-0.645161,"roa":0,"roe":0.828296,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35389068000,"shortable":3,"shares":550600000,"floatShares":541200000,"preHourTrading":{"tag":"盘前","latestPrice":66.04,"preClose":62.95,"latestTime":"09:29 EDT","volume":964441,"amount":63661988.50161,"timestamp":1774445399873,"change":3.0900000000000034,"changeRate":0.04908657664813349},"postHourTrading":{"tag":"盘后","latestPrice":66.0291,"preClose":62.95,"latestTime":"19:59 EDT","volume":3236201,"amount":208835436.130601,"timestamp":1774396798817,"change":3.079099999999997,"changeRate":0.048913423351866506},"overnightTrading":{"tag":"夜盘","latestPrice":66.06999969482422,"preClose":62.95000076293945,"latestTime":"20260325 04:00 EDT","volume":1914716,"amount":127590989,"timestamp":1774425601376,"change":3.1199989318847656,"changeRate":0.04956312778508499},"impliedVol":0.7402,"impliedVolPercentile":0.8367},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.038034,"change":0.65,"latestPrice":17.74,"close":17.74,"volume":124904,"market":"US","high":17.82,"low":17.26,"preClose":17.09,"open":17.26,"turnoverRate":0.001535,"peRate":0,"amplitude":0.032768,"marketValue":3276392865.36,"askSize":89,"bidSize":17,"askPrice":17.75,"bidPrice":17.74,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.02581,"changeRate20Day":-0.100406,"changeRate60Day":-0.212605,"changeRateWTD":0.018955,"changeRateMTD":-0.066316,"changeRateQTD":-0.183993,"changeRateYTD":-0.183993,"amount":2201330.796982,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.269527,"volumeRatio":1.082592,"committee":-0.679245,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1443716733.22,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.09,"latestTime":"08:57 EDT","volume":16,"amount":279.87,"timestamp":1774443476397,"change":0.21000000000000085,"changeRate":0.012287887653598647},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.09,"latestTime":"19:59 EDT","volume":54167,"amount":925917.1602,"timestamp":1774396798047,"change":0.21000000000000085,"changeRate":0.012287887653598647},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.09000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5341,"impliedVolPercentile":0.4183},{"symbol":"POWL","nameCN":"Powell","changeRate":0.037933,"change":21.26,"latestPrice":581.72,"close":581.72,"volume":47591,"market":"US","high":582.05,"low":569.091,"preClose":560.46,"open":575,"turnoverRate":0.005036,"peRate":37.776659,"amplitude":0.023122,"marketValue":7034206522.76,"askSize":10,"bidSize":11,"askPrice":580,"bidPrice":576.19,"week52High":612.5,"week52Low":152.89,"changeRate5Day":0.158274,"changeRate20Day":0.059599,"changeRate60Day":0.706624,"changeRateWTD":0.127364,"changeRateMTD":0.111001,"changeRateQTD":0.824832,"changeRateYTD":0.824832,"amount":27344352.504395,"eps":15.398927,"lyrEps":14.86,"lyrPeRate":39.146703,"pbRate":10.516301,"volumeRatio":1.805121,"committee":0.047619,"roa":0.140168,"roe":0.321611,"changeRate5Min":0.007464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.001839,"floatMarketCap":5496819455.16,"shortable":3,"shares":12092083,"floatShares":9449253,"preHourTrading":{"tag":"盘前","latestPrice":575.14,"preClose":560.46,"latestTime":"09:29 EDT","volume":1403,"amount":799690.13352,"timestamp":1774445399906,"change":14.67999999999995,"changeRate":0.02619277022445839},"postHourTrading":{"tag":"盘后","latestPrice":567.8553,"preClose":560.46,"latestTime":"19:56 EDT","volume":4023,"amount":2260005.382,"timestamp":1774396583002,"change":7.39530000000002,"changeRate":0.013195054062734218},"overnightTrading":{"tag":"夜盘","latestPrice":569,"preClose":560.4600219726562,"latestTime":"20260325 04:00 EDT","volume":30,"amount":17046,"timestamp":1774425601359,"change":8.53997802734375,"changeRate":0.015237443693638508},"impliedVol":0.7541,"impliedVolPercentile":0.6414},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.037787,"change":3.49,"latestPrice":95.85,"close":95.85,"volume":5440528,"market":"US","high":97.1,"low":94,"preClose":92.36,"open":94.007,"turnoverRate":0.006415,"peRate":31.221499,"amplitude":0.033564,"marketValue":83503245195,"askSize":20,"bidSize":16,"askPrice":95.85,"bidPrice":95.81,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.093928,"changeRate20Day":0.184503,"changeRate60Day":0.110146,"changeRateWTD":0.09032,"changeRateMTD":0.173338,"changeRateQTD":0.127912,"changeRateYTD":0.127912,"amount":522317834.189209,"eps":3.07,"lyrEps":3.07,"lyrPeRate":31.221498,"pbRate":5.83596,"volumeRatio":3.367171,"committee":0.578947,"roa":0.039388,"roe":0.19254,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002504,"floatMarketCap":81290385000,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":92.36,"latestTime":"09:29 EDT","volume":833761,"amount":77444765.93405,"timestamp":1774445399999,"change":1.75,"changeRate":0.0189475963620615},"postHourTrading":{"tag":"盘后","latestPrice":93.81,"preClose":92.36,"latestTime":"19:59 EDT","volume":1079052,"amount":99819681.722201,"timestamp":1774396798847,"change":1.4500000000000028,"changeRate":0.01569943698570813},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":92.36000061035156,"latestTime":"20260325 04:00 EDT","volume":162741,"amount":15394186,"timestamp":1774425601373,"change":2.19000244140625,"changeRate":0.02371158972427289},"impliedVol":0.5534,"impliedVolPercentile":0.3147},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.037273,"change":2.05,"latestPrice":57.05,"close":57.05,"volume":1024250,"market":"US","high":57.965,"low":56.52,"preClose":55,"open":56.59,"turnoverRate":0.001757,"peRate":0,"amplitude":0.026273,"marketValue":40431679981.35,"askSize":189,"bidSize":160,"askPrice":57.07,"bidPrice":56.99,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.020937,"changeRate20Day":-0.161892,"changeRate60Day":-0.30613,"changeRateWTD":0.00158,"changeRateMTD":-0.169094,"changeRateQTD":-0.29594,"changeRateYTD":-0.29594,"amount":58774994.298935,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":102.492573,"volumeRatio":1.23697,"committee":-0.083095,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.002797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33260150000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55,"latestTime":"19:59 EDT","volume":428290,"amount":23566008.807,"timestamp":1774396763935,"change":0.3500000000000014,"changeRate":0.00636363636363639},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55,"latestTime":"20260325 04:00 EDT","volume":8280,"amount":459539,"timestamp":1774425601374,"change":0.45999908447265625,"changeRate":0.00836361971768466},"impliedVol":0.7432,"impliedVolPercentile":0.749},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.036936,"change":2.03,"latestPrice":56.99,"close":56.99,"volume":28019100,"market":"US","high":57.5888,"low":55.59,"preClose":54.96,"open":56.7459,"turnoverRate":0.119663,"peRate":0,"amplitude":0.036368,"marketValue":13344211919.4,"askSize":326,"bidSize":55,"askPrice":56.98,"bidPrice":56.97,"week52High":72.36,"week52Low":7.225,"changeRate5Day":0.05498,"changeRate20Day":-0.20693,"changeRate60Day":0.289075,"changeRateWTD":0.114392,"changeRateMTD":-0.092082,"changeRateQTD":0.355936,"changeRateYTD":0.355936,"amount":1583374471.553421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.005565,"committee":0.138889,"roa":0,"roe":0,"changeRate5Min":0.007514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1426,"divideRate":0.002502,"floatMarketCap":13344211919.4,"shortable":0,"shares":234150060,"floatShares":234150060,"preHourTrading":{"tag":"盘前","latestPrice":56.65,"preClose":54.96,"latestTime":"09:29 EDT","volume":3202206,"amount":184063678.284444,"timestamp":1774445399999,"change":1.6899999999999977,"changeRate":0.030749636098981036},"postHourTrading":{"tag":"盘后","latestPrice":57.21,"preClose":54.96,"latestTime":"19:59 EDT","volume":7641755,"amount":434306024.923296,"timestamp":1774396796702,"change":2.25,"changeRate":0.04093886462882096},"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":54.959999084472656,"latestTime":"20260325 04:00 EDT","volume":3414626,"amount":195343744,"timestamp":1774425601375,"change":2.220001220703125,"changeRate":0.04039303598406212},"impliedVol":1.2903,"impliedVolPercentile":0.8446},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.03664,"change":4.38,"latestPrice":123.92,"close":123.92,"volume":2905380,"market":"US","high":124.11,"low":121.135,"preClose":119.54,"open":121.24,"turnoverRate":0.046861,"peRate":6.797587,"amplitude":0.024887,"marketValue":7683040000,"askSize":310,"bidSize":140,"askPrice":123.95,"bidPrice":123.92,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.023202,"changeRate20Day":-0.033988,"changeRate60Day":-0.008481,"changeRateWTD":0.030006,"changeRateMTD":-0.027086,"changeRateQTD":0.016321,"changeRateYTD":0.016321,"amount":358189673.108368,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.873381,"committee":-0.602787,"roa":0,"roe":0,"changeRate5Min":0.002184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4423,"divideRate":0.003569,"floatMarketCap":7683040000,"shortable":3,"shares":62000000,"floatShares":62000000,"preHourTrading":{"tag":"盘前","latestPrice":121.1,"preClose":119.54,"latestTime":"09:29 EDT","volume":18915,"amount":2294133.20175,"timestamp":1774445399999,"change":1.559999999999988,"changeRate":0.013050025096202008},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":119.54,"latestTime":"19:55 EDT","volume":250294,"amount":29970967.9089,"timestamp":1774396542259,"change":0.9599999999999937,"changeRate":0.00803078467458586},"overnightTrading":{"tag":"夜盘","latestPrice":121.16000366210938,"preClose":119.54000091552734,"latestTime":"20260325 04:00 EDT","volume":3053,"amount":369204,"timestamp":1774425601360,"change":1.6200027465820312,"changeRate":0.013551972010831774},"impliedVol":0.3537,"impliedVolPercentile":0.8446},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.036281,"change":36.1,"latestPrice":1031.1,"close":1031.1,"volume":50392,"market":"US","high":1038.065,"low":1006.5,"preClose":995,"open":1013.3,"turnoverRate":0.002162,"peRate":38.160309,"amplitude":0.031724,"marketValue":24446398361.7,"askSize":7,"bidSize":10,"askPrice":1031.66,"bidPrice":1029.92,"week52High":2217.6,"week52Low":969.32,"changeRate5Day":-0.143391,"changeRate20Day":-0.207419,"changeRate60Day":-0.411872,"changeRateWTD":-0.085596,"changeRateMTD":-0.268391,"changeRateQTD":-0.390105,"changeRateYTD":-0.390105,"amount":51793822.765625,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":38.850791,"pbRate":-13.520236,"volumeRatio":1.099692,"committee":0.176471,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24031171298.399998,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1003.9,"preClose":995,"latestTime":"09:29 EDT","volume":340,"amount":341294.006,"timestamp":1774445398784,"change":8.899999999999977,"changeRate":0.00894472361809043},"postHourTrading":{"tag":"盘后","latestPrice":1003,"preClose":995,"latestTime":"19:59 EDT","volume":32931,"amount":32782639.2503,"timestamp":1774396759324,"change":8,"changeRate":0.008040201005025126},"overnightTrading":{"tag":"夜盘","latestPrice":1002,"preClose":995,"latestTime":"20260325 04:00 EDT","volume":193,"amount":194304,"timestamp":1774425601370,"change":7,"changeRate":0.007035175879396985},"impliedVol":0.7075,"impliedVolPercentile":0.996},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.035284,"change":4.04,"latestPrice":118.54,"close":118.54,"volume":692478,"market":"US","high":119.01,"low":115.6,"preClose":114.5,"open":116,"turnoverRate":0.004934,"peRate":38.612379,"amplitude":0.029782,"marketValue":17053785193.98,"askSize":38,"bidSize":129,"askPrice":118.55,"bidPrice":118.43,"week52High":119.01,"week52Low":67.51,"changeRate5Day":0.088922,"changeRate20Day":0.184926,"changeRate60Day":0.340647,"changeRateWTD":0.072954,"changeRateMTD":0.204797,"changeRateQTD":0.358625,"changeRateYTD":0.358625,"amount":81592280.157486,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.612378,"pbRate":3.426264,"volumeRatio":1.08168,"committee":-0.057471,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16635570976.76,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":114.5,"latestTime":"09:28 EDT","volume":15875,"amount":1847023.64275,"timestamp":1774445284025,"change":1.75,"changeRate":0.015283842794759825},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.5,"latestTime":"19:46 EDT","volume":184023,"amount":21070893.4545,"timestamp":1774395978489,"change":0.5,"changeRate":0.004366812227074236},"overnightTrading":{"tag":"夜盘","latestPrice":115.91000366210938,"preClose":114.5,"latestTime":"20260325 04:00 EDT","volume":1688,"amount":195785,"timestamp":1774425601361,"change":1.410003662109375,"changeRate":0.012314442463837337},"impliedVol":0.5142,"impliedVolPercentile":0.6773},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.034978,"change":4.295,"latestPrice":127.085,"close":127.085,"volume":226277,"market":"US","high":128.29,"low":124.2,"preClose":122.79,"open":124.88,"turnoverRate":0.00154,"peRate":605.169563,"amplitude":0.033309,"marketValue":19267714975.53,"askSize":16,"bidSize":5,"askPrice":127.26,"bidPrice":126.58,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.004228,"changeRate20Day":0.074079,"changeRate60Day":-0.095223,"changeRateWTD":0.023971,"changeRateMTD":0.050637,"changeRateQTD":-0.106545,"changeRateYTD":-0.106545,"amount":28732759.527344,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":605.169548,"pbRate":2.463415,"volumeRatio":1.296593,"committee":-0.52381,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18670307834.535,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 04:00 EDT","volume":1,"amount":124,"timestamp":1774425601367,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5665,"impliedVolPercentile":0.5896},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.034744,"change":1.65,"latestPrice":49.14,"close":49.14,"volume":339336,"market":"US","high":50.82,"low":48.5,"preClose":47.49,"open":48.82,"turnoverRate":0.005726,"peRate":0,"amplitude":0.048852,"marketValue":3004813997.64,"askSize":203,"bidSize":7,"askPrice":49.24,"bidPrice":49.07,"week52High":57.88,"week52Low":23.3,"changeRate5Day":0.105263,"changeRate20Day":-0.008875,"changeRate60Day":0.486838,"changeRateWTD":0.168053,"changeRateMTD":0.047315,"changeRateQTD":0.54918,"changeRateYTD":0.54918,"amount":16929348.564331,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":6.588132,"volumeRatio":2.766293,"committee":-0.933333,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":-0.007674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2911944508.2,"shortable":3,"shares":61148026,"floatShares":59258130,"preHourTrading":{"tag":"盘前","latestPrice":48.62,"preClose":47.49,"latestTime":"09:28 EDT","volume":923,"amount":44672.106245,"timestamp":1774445280038,"change":1.1299999999999955,"changeRate":0.023794483049062863},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":47.49,"latestTime":"19:50 EDT","volume":35506,"amount":1688322.84,"timestamp":1774396225258,"change":0.6400000000000006,"changeRate":0.013476521372920627},"overnightTrading":{"tag":"夜盘","latestPrice":48.2599983215332,"preClose":47.4900016784668,"latestTime":"20260325 04:00 EDT","volume":556,"amount":26857,"timestamp":1774425601331,"change":0.7699966430664062,"changeRate":0.016213868516571202},"impliedVol":0.8592,"impliedVolPercentile":0.8048},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.034691,"change":0.46,"latestPrice":13.72,"close":13.72,"volume":393919,"market":"US","high":13.94,"low":13.42,"preClose":13.26,"open":13.4933,"turnoverRate":0.00864,"peRate":0,"amplitude":0.039216,"marketValue":918859215.12,"askSize":100,"bidSize":202,"askPrice":13.77,"bidPrice":13.72,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.259179,"changeRate20Day":-0.323138,"changeRate60Day":-0.432589,"changeRateWTD":-0.037868,"changeRateMTD":-0.225296,"changeRateQTD":-0.422802,"changeRateYTD":-0.422802,"amount":5404301.68351,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.327232,"volumeRatio":0.796242,"committee":0.337748,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.004354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":625546346.04,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.26,"latestTime":"09:29 EDT","volume":8496,"amount":113579.15832,"timestamp":1774445341022,"change":0.1899999999999995,"changeRate":0.014328808446455468},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.8457,"impliedVolPercentile":0.4502},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.034627,"change":9.38,"latestPrice":280.27,"close":280.27,"volume":1335074,"market":"US","high":280.95,"low":274.6,"preClose":270.89,"open":276.98,"turnoverRate":0.003557,"peRate":82.190614,"amplitude":0.023441,"marketValue":107157958984.51,"askSize":1,"bidSize":1,"askPrice":280.47,"bidPrice":280.07,"week52High":280.95,"week52Low":53.6,"changeRate5Day":0.058781,"changeRate20Day":0.068958,"changeRate60Day":0.672455,"changeRateWTD":0.095318,"changeRateMTD":0.099572,"changeRateQTD":0.729955,"changeRateYTD":0.729955,"amount":370033840.943298,"eps":3.41,"lyrEps":3.41,"lyrPeRate":82.190616,"pbRate":27.188481,"volumeRatio":0.58398,"committee":0.992126,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.000714,"floatMarketCap":105195885968.2,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":277.48,"preClose":270.89,"latestTime":"09:29 EDT","volume":29591,"amount":8189759.0332,"timestamp":1774445399083,"change":6.590000000000032,"changeRate":0.02432721768983732},"postHourTrading":{"tag":"盘后","latestPrice":274.58,"preClose":270.89,"latestTime":"19:59 EDT","volume":558961,"amount":151578028.495099,"timestamp":1774396767176,"change":3.6899999999999977,"changeRate":0.013621765292185012},"overnightTrading":{"tag":"夜盘","latestPrice":276.42999267578125,"preClose":270.8900146484375,"latestTime":"20260325 04:00 EDT","volume":29809,"amount":8204158,"timestamp":1774425601367,"change":5.53997802734375,"changeRate":0.020451023396095138},"impliedVol":0.657,"impliedVolPercentile":0.6614},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.034558,"change":2.86,"latestPrice":85.62,"close":85.62,"volume":3392838,"market":"US","high":86.13,"low":85.32,"preClose":82.76,"open":86.02,"turnoverRate":0.004175,"peRate":8.510934,"amplitude":0.009787,"marketValue":69587655000,"askSize":20,"bidSize":220,"askPrice":85.62,"bidPrice":85.61,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.06036,"changeRate20Day":-0.117047,"changeRate60Day":0.003281,"changeRateWTD":0.010862,"changeRateMTD":-0.135763,"changeRateQTD":0.054823,"changeRateYTD":0.054823,"amount":290686997.228851,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.510934,"pbRate":1.017713,"volumeRatio":1.450471,"committee":0.840637,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69587655000,"shortable":3,"shares":812750000,"floatShares":812750000,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":82.76,"latestTime":"09:29 EDT","volume":141200,"amount":12106046.044,"timestamp":1774445397323,"change":3.239999999999995,"changeRate":0.03914934751087475},"postHourTrading":{"tag":"盘后","latestPrice":85.64,"preClose":82.76,"latestTime":"19:59 EDT","volume":725631,"amount":60566991.8986,"timestamp":1774396796582,"change":2.8799999999999955,"changeRate":0.034799420009666446},"overnightTrading":{"tag":"夜盘","latestPrice":85.41000366210938,"preClose":82.76000213623047,"latestTime":"20260325 04:00 EDT","volume":82706,"amount":7112781,"timestamp":1774425601376,"change":2.6500015258789062,"changeRate":0.032020317272548685},"impliedVol":0.3818,"impliedVolPercentile":0.9761},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.034416,"change":3.22,"latestPrice":96.78,"close":96.78,"volume":2252230,"market":"US","high":97.95,"low":96.02,"preClose":93.56,"open":96.3,"turnoverRate":0.007016,"peRate":9.488235,"amplitude":0.020628,"marketValue":31356720000,"askSize":167,"bidSize":110,"askPrice":96.81,"bidPrice":96.62,"week52High":119.21,"week52Low":52,"changeRate5Day":0.046157,"changeRate20Day":-0.142553,"changeRate60Day":-0.15135,"changeRateWTD":0.075931,"changeRateMTD":-0.089558,"changeRateQTD":-0.134502,"changeRateYTD":-0.134502,"amount":218806673.859863,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":9.481727,"pbRate":2.051873,"volumeRatio":2.846954,"committee":-0.205776,"roa":0.042308,"roe":0.239868,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31067726113.02,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":96.43,"preClose":93.56,"latestTime":"09:27 EDT","volume":336830,"amount":31682381.3735,"timestamp":1774445270054,"change":2.8700000000000045,"changeRate":0.030675502351432283},"postHourTrading":{"tag":"盘后","latestPrice":95.29,"preClose":93.56,"latestTime":"19:59 EDT","volume":464322,"amount":43620953.2908,"timestamp":1774396774258,"change":1.730000000000004,"changeRate":0.018490808037622958},"overnightTrading":{"tag":"夜盘","latestPrice":95.62000274658203,"preClose":93.55999755859375,"latestTime":"20260325 04:00 EDT","volume":6328,"amount":605794,"timestamp":1774425601338,"change":2.0600051879882812,"changeRate":0.022018012417092715},"impliedVol":0.6547,"impliedVolPercentile":0.8805},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.034243,"change":0.59,"latestPrice":17.82,"close":17.82,"volume":169098,"market":"US","high":17.85,"low":17.385,"preClose":17.23,"open":17.44,"turnoverRate":0.002165,"peRate":103.360072,"amplitude":0.026988,"marketValue":2277928978.38,"askSize":335,"bidSize":100,"askPrice":17.85,"bidPrice":17.81,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.003913,"changeRate20Day":-0.168067,"changeRate60Day":-0.286344,"changeRateWTD":0.035445,"changeRateMTD":-0.149809,"changeRateQTD":-0.290605,"changeRateYTD":-0.290605,"amount":2999116.332802,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":103.360072,"pbRate":6.15412,"volumeRatio":0.461623,"committee":-0.55157,"roa":0.035343,"roe":0.07479,"changeRate5Min":0.003661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392097188.24,"shortable":3,"shares":127829909,"floatShares":78119932,"preHourTrading":{"tag":"盘前","latestPrice":17.44,"preClose":17.23,"latestTime":"09:28 EDT","volume":15445,"amount":270503.82267,"timestamp":1774445280066,"change":0.21000000000000085,"changeRate":0.012188044109112063},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.23,"latestTime":"18:43 EDT","volume":1082667,"amount":18654396.92,"timestamp":1774392203159,"change":0.05999999999999872,"changeRate":0.0034822983168890727},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.229999542236328,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4101,"impliedVolPercentile":0.0239},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.034159,"change":1.53,"latestPrice":46.32,"close":46.32,"volume":520341,"market":"US","high":47.2,"low":45.99,"preClose":44.79,"open":46,"turnoverRate":0.001939,"peRate":58.293043,"amplitude":0.027015,"marketValue":15429685354.32,"askSize":110,"bidSize":12,"askPrice":46.39,"bidPrice":46.28,"week52High":100,"week52Low":30.901,"changeRate5Day":0.042774,"changeRate20Day":-0.034598,"changeRate60Day":-0.388999,"changeRateWTD":0.057293,"changeRateMTD":-0.014049,"changeRateQTD":-0.37767,"changeRateYTD":-0.37767,"amount":24243245.03849,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":302.691682,"pbRate":4.350237,"volumeRatio":0.793075,"committee":-0.803279,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12431463318.72,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":44.79,"latestTime":"09:28 EDT","volume":19296,"amount":884742.111648,"timestamp":1774445303464,"change":1.4100000000000037,"changeRate":0.03148024112525125},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":44.79,"latestTime":"19:58 EDT","volume":85592,"amount":3849341.3467,"timestamp":1774396686562,"change":0.8999999999999986,"changeRate":0.020093770931011355},"overnightTrading":{"tag":"夜盘","latestPrice":45.66999816894531,"preClose":44.790000915527344,"latestTime":"20260325 04:00 EDT","volume":7178,"amount":327016,"timestamp":1774425601366,"change":0.8799972534179688,"changeRate":0.01964718096518056},"impliedVol":0.8268,"impliedVolPercentile":0.7211}]}}}