US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

M&T Bank US MTB	185.06	+1.85%	+3.36	3.68M	679.82M	29.71B
Chipotle Mexican Grill US CMG	52.78	+1.83%	+0.9500	16.81M	884.36M	71.11B
Howmet Aerospace Inc. US HWM	173.34	+1.83%	+3.11	4.60M	794.34M	69.97B
Wynn US WYNN	88.49	+1.82%	+1.58	2.84M	250.81M	9.25B
EQT Corp US EQT	60.44	+1.80%	+1.07	11.71M	706.02M	36.18B
Advance Auto Parts US AAP	49.42	+1.79%	+0.8700	1.83M	89.82M	2.96B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	18.99	+1.77%	+0.3300	58.05K	1.10M	28.49M
Royal Caribbean Cruises US RCL	272.39	+1.72%	+4.61	3.51M	954.78M	73.97B
M/I Homes US MHO	106.36	+1.72%	+1.80	662.60K	70.12M	2.85B
ARK Next Generation Internet ETF US ARKW	141.46	+1.65%	+2.29	514.05K	72.67M	2.01B
Sunrun US RUN	6.23	+1.63%	+0.1000	30.46M	196.37M	1.42B
Kinder Morgan US KMI	28.01	+1.60%	+0.4400	17.09M	477.45M	62.24B
Mohawk US MHK	99.53	+1.57%	+1.54	1.15M	113.94M	6.22B
Etsy US ETSY	56.16	+1.56%	+0.8600	6.41M	359.91M	5.86B
O'Reilly US ORLY	89.69	+1.55%	+1.37	9.22M	822.74M	76.67B
On Holding AG US ONON	52.67	+1.54%	+0.8000	3.69M	194.25M	17.06B
Ford US F	10.59	+1.53%	+0.1600	116.74M	1.23B	42.11B
Constellation US STZ	162.4	+1.50%	+2.40	4.38M	708.84M	28.73B
Expedia US EXPE	164.88	+1.49%	+2.42	2.56M	421.80M	20.96B
Charles River Laboratories US CRL	147.45	+1.49%	+2.16	1.54M	227.13M	7.24B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1515.9314,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.018492,"change":3.36,"latestPrice":185.06,"close":185.06,"volume":3680801,"market":"US","high":185.36,"low":182.325,"preClose":181.7,"open":183.45,"turnoverRate":0.023052,"peRate":12.383031,"amplitude":0.016703,"marketValue":29705098547.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.7,"week52Low":145.25,"changeRate5Day":0.005816,"changeRate20Day":0.028397,"changeRate60Day":0.011312,"changeRateWTD":0.039488,"changeRateMTD":0.01325,"changeRateQTD":0.035301,"changeRateYTD":-0.015691,"amount":679823714.223312,"eps":14.944645,"lyrEps":14.710564,"lyrPeRate":12.580075,"pbRate":1.116859,"volumeRatio":3.324695,"roa":0.012414,"roe":0.094052,"changeRate5Min":0.00027,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.02918,"floatMarketCap":29549690341.14,"shortable":3,"shares":160516041,"floatShares":159676269,"hourTrading":{"tag":"盘后","latestPrice":185.06,"preClose":185.06,"latestTime":"19:48 EDT","volume":465316,"amount":86111711.48452,"timestamp":1750463309728},"preHourTrading":{"tag":"盘前","latestPrice":183.47,"preClose":181.67,"latestTime":"06:05 EDT","volume":1,"amount":183.47,"timestamp":1750413939732},"postHourTrading":{"tag":"盘后","latestPrice":185.06,"preClose":185.06,"latestTime":"19:48 EDT","volume":465316,"amount":86111711.48452,"timestamp":1750463309728},"overnightTrading":{"tag":"夜盘","latestPrice":185.05999755859375,"preClose":185.05999755859375,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3248,"impliedVolPercentile":0.692},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.018329,"change":0.95,"latestPrice":52.78,"close":52.78,"volume":16810352,"market":"US","high":52.96,"low":51.64,"preClose":51.83,"open":52.015,"turnoverRate":0.012563,"peRate":46.703668,"amplitude":0.025468,"marketValue":71113871920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":44.46,"changeRate5Day":0.037139,"changeRate20Day":0.039181,"changeRate60Day":0.066047,"changeRateWTD":0.050557,"changeRateMTD":0.053914,"changeRateQTD":0.051185,"changeRateYTD":-0.12471,"amount":884364092.73053,"eps":1.130104,"lyrEps":1.121144,"lyrPeRate":47.076914,"pbRate":20.371378,"volumeRatio":1.56871,"roa":0.143502,"roe":0.455743,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70624124874.94,"shortable":3,"shares":1347364000,"floatShares":1338084973,"hourTrading":{"tag":"盘后","latestPrice":52.7501,"preClose":52.78,"latestTime":"19:59 EDT","volume":1471313,"amount":77656320.105163,"timestamp":1750463978419},"preHourTrading":{"tag":"盘前","latestPrice":52.0106,"preClose":51.81,"latestTime":"09:29 EDT","volume":4171,"amount":216902.356593,"timestamp":1750426144681},"postHourTrading":{"tag":"盘后","latestPrice":52.7501,"preClose":52.78,"latestTime":"19:59 EDT","volume":1471313,"amount":77656320.105163,"timestamp":1750463978419},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":51.83000183105469,"latestTime":"20250620 04:00 EDT","volume":44,"amount":2292,"timestamp":1750406401949},"impliedVol":0.3784,"impliedVolPercentile":0.564},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.018269,"change":3.11,"latestPrice":173.34,"close":173.34,"volume":4597636,"market":"US","high":173.46,"low":169.06,"preClose":170.23,"open":171.71,"turnoverRate":0.011509,"peRate":56.641411,"amplitude":0.025847,"marketValue":69972861907.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.25,"week52Low":76.83,"changeRate5Day":0.010611,"changeRate20Day":0.065004,"changeRate60Day":0.258641,"changeRateWTD":0.0125,"changeRateMTD":0.020307,"changeRateQTD":0.33616,"changeRateYTD":0.584895,"amount":794339414.174927,"eps":3.060305,"lyrEps":2.82598,"lyrPeRate":61.338014,"pbRate":14.771556,"volumeRatio":2.025286,"roa":0.102032,"roe":0.282946,"changeRate5Min":0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.002077,"floatMarketCap":69248362762.8,"shortable":3,"shares":403674062,"floatShares":399494420,"hourTrading":{"tag":"盘后","latestPrice":173.34,"preClose":173.34,"latestTime":"19:56 EDT","volume":464188,"amount":80462380.69339,"timestamp":1750463764449},"preHourTrading":{"tag":"盘前","latestPrice":172.11,"preClose":170.243,"latestTime":"09:29 EDT","volume":1171,"amount":199955.24087,"timestamp":1750426197811},"postHourTrading":{"tag":"盘后","latestPrice":173.34,"preClose":173.34,"latestTime":"19:56 EDT","volume":464188,"amount":80462380.69339,"timestamp":1750463764449},"overnightTrading":{"tag":"夜盘","latestPrice":168.80999755859375,"preClose":170.22999572753906,"latestTime":"20250620 04:00 EDT","volume":194,"amount":32877,"timestamp":1750406401982},"impliedVol":0.3553,"impliedVolPercentile":0.496},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.01818,"change":1.58,"latestPrice":88.49,"close":88.49,"volume":2841659,"market":"US","high":88.85,"low":87.11,"preClose":86.91,"open":87.9,"turnoverRate":0.035087,"peRate":23.594716,"amplitude":0.020021,"marketValue":9252010095.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.81,"week52Low":65.25,"changeRate5Day":0.016309,"changeRate20Day":-0.032896,"changeRate60Day":0.028595,"changeRateWTD":0.0512,"changeRateMTD":-0.022642,"changeRateQTD":0.05976,"changeRateYTD":0.027043,"amount":250805848.376907,"eps":3.750416,"lyrEps":4.556662,"lyrPeRate":19.419917,"pbRate":-25.651717,"volumeRatio":1.673004,"roa":0.050338,"roe":-5.605464,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011301,"floatMarketCap":7166654667,"shortable":3,"shares":104554301,"floatShares":80988300,"hourTrading":{"tag":"盘后","latestPrice":88.49,"preClose":88.49,"latestTime":"19:17 EDT","volume":175202,"amount":15503926.8866,"timestamp":1750461463322},"preHourTrading":{"tag":"盘前","latestPrice":87.8,"preClose":86.91,"latestTime":"09:29 EDT","volume":891,"amount":77609.68182,"timestamp":1750426179341},"postHourTrading":{"tag":"盘后","latestPrice":88.49,"preClose":88.49,"latestTime":"19:17 EDT","volume":175202,"amount":15503926.8866,"timestamp":1750461463322},"overnightTrading":{"tag":"夜盘","latestPrice":86.91000366210938,"preClose":86.91000366210938,"latestTime":"20250620 04:00 EDT","volume":28,"amount":2420,"timestamp":1750406401924},"impliedVol":0.3953,"impliedVolPercentile":0.544},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.018023,"change":1.07,"latestPrice":60.44,"close":60.44,"volume":11714648,"market":"US","high":60.8,"low":58.78,"preClose":59.37,"open":59.44,"turnoverRate":0.019749,"peRate":90.940686,"amplitude":0.034024,"marketValue":36180955440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.8,"week52Low":30.02,"changeRate5Day":0.088617,"changeRate20Day":0.084904,"changeRate60Day":0.114101,"changeRateWTD":0.063336,"changeRateMTD":0.096318,"changeRateQTD":0.1312,"changeRateYTD":0.310779,"amount":706024233.315277,"eps":0.664609,"lyrEps":0.452469,"lyrPeRate":133.578212,"pbRate":1.746364,"volumeRatio":1.614378,"roa":0.012499,"roe":0.022967,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.010424,"floatMarketCap":35852099465.92,"shortable":3,"shares":598626000,"floatShares":593184968,"hourTrading":{"tag":"盘后","latestPrice":60.69,"preClose":60.44,"latestTime":"19:49 EDT","volume":2685078,"amount":162286598.44013,"timestamp":1750463342794},"preHourTrading":{"tag":"盘前","latestPrice":59.52,"preClose":59.375,"latestTime":"09:26 EDT","volume":9381,"amount":557658.04788,"timestamp":1750426012321},"postHourTrading":{"tag":"盘后","latestPrice":60.69,"preClose":60.44,"latestTime":"19:49 EDT","volume":2685078,"amount":162286598.44013,"timestamp":1750463342794},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":59.369998931884766,"latestTime":"20250620 04:00 EDT","volume":85,"amount":5009,"timestamp":1750406401945},"impliedVol":0.4372,"impliedVolPercentile":0.82},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.01792,"change":0.87,"latestPrice":49.42,"close":49.42,"volume":1827711,"market":"US","high":49.53,"low":48.43,"preClose":48.55,"open":48.79,"turnoverRate":0.030795,"peRate":0,"amplitude":0.022657,"marketValue":2956942362.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.03,"week52Low":28.8901,"changeRate5Day":-0.027357,"changeRate20Day":0.578409,"changeRate60Day":0.316462,"changeRateWTD":0.0196,"changeRateMTD":0.031087,"changeRateQTD":0.260393,"changeRateYTD":0.045041,"amount":89823081.040913,"eps":-5.898698,"lyrEps":-5.629587,"lyrPeRate":0,"pbRate":1.3459,"volumeRatio":0.960821,"roa":-0.002129,"roe":-0.243594,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.020235,"floatMarketCap":2933106701.42,"shortable":3,"shares":59832909,"floatShares":59350601,"hourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.42,"latestTime":"19:37 EDT","volume":107607,"amount":5319792.0278,"timestamp":1750462643561},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":48.54,"latestTime":"09:28 EDT","volume":532,"amount":25949.702884,"timestamp":1750426117112},"postHourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.42,"latestTime":"19:37 EDT","volume":107607,"amount":5319792.0278,"timestamp":1750462643561},"overnightTrading":{"tag":"夜盘","latestPrice":49.41999816894531,"preClose":49.41999816894531,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4865,"impliedVolPercentile":0.112},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.017685,"change":0.33,"latestPrice":18.99,"close":18.99,"volume":58046,"market":"US","high":19.21,"low":18.66,"preClose":18.66,"open":18.87,"turnoverRate":0.038697,"peRate":2.70723,"amplitude":0.029475,"marketValue":28485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.073712,"changeRate20Day":0.302469,"changeRate60Day":-0.216099,"changeRateWTD":0.014965,"changeRateMTD":0.321384,"changeRateQTD":-0.222769,"changeRateYTD":-0.2404,"amount":1099023.257801,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.048137,"pbRate":0,"volumeRatio":0.411477,"roa":0,"roe":0,"changeRate5Min":-0.011452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28485000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":18.7782,"preClose":18.99,"latestTime":"19:43 EDT","volume":3754,"amount":71836.7856,"timestamp":1750462998988},"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.7188,"latestTime":"09:23 EDT","volume":134,"amount":2510.374492,"timestamp":1750425815810},"postHourTrading":{"tag":"盘后","latestPrice":18.7782,"preClose":18.99,"latestTime":"19:43 EDT","volume":3754,"amount":71836.7856,"timestamp":1750462998988},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.017216,"change":4.61,"latestPrice":272.39,"close":272.39,"volume":3508107,"market":"US","high":273.66,"low":268.765,"preClose":267.78,"open":269.52,"turnoverRate":0.01365,"peRate":22.146893,"amplitude":0.01828,"marketValue":73970329729.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.89,"week52Low":130.08,"changeRate5Day":0.025063,"changeRate20Day":0.145699,"changeRate60Day":0.210515,"changeRateWTD":0.055448,"changeRateMTD":0.060007,"changeRateQTD":0.325886,"changeRateYTD":0.180762,"amount":954778190.44931,"eps":12.299242,"lyrEps":11.022988,"lyrPeRate":24.711086,"pbRate":9.292755,"volumeRatio":1.861876,"roa":0.074285,"roe":0.485186,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006241,"floatMarketCap":70004229727.61,"shortable":3,"shares":271560372,"floatShares":256999999,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.39,"latestTime":"19:57 EDT","volume":546513,"amount":148892398.6447,"timestamp":1750463863513},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":267.73,"latestTime":"09:29 EDT","volume":3262,"amount":878678.84006,"timestamp":1750426191086},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.39,"latestTime":"19:57 EDT","volume":546513,"amount":148892398.6447,"timestamp":1750463863513},"overnightTrading":{"tag":"夜盘","latestPrice":270.3699951171875,"preClose":267.7799987792969,"latestTime":"20250620 04:00 EDT","volume":52,"amount":14020,"timestamp":1750406401960},"impliedVol":0.4033,"impliedVolPercentile":0.476},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":0.017215,"change":1.8,"latestPrice":106.36,"close":106.36,"volume":662603,"market":"US","high":106.55,"low":103.52,"preClose":104.56,"open":105.18,"turnoverRate":0.025656,"peRate":5.619535,"amplitude":0.028979,"marketValue":2848723478.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.18,"week52Low":100.22,"changeRate5Day":-0.036245,"changeRate20Day":-0.000282,"changeRate60Day":-0.09872,"changeRateWTD":-0.006167,"changeRateMTD":-0.002345,"changeRateQTD":-0.068488,"changeRateYTD":-0.2,"amount":70122366.756516,"eps":18.926834,"lyrEps":20.294668,"lyrPeRate":5.240785,"pbRate":0.947574,"volumeRatio":3.392484,"roa":0.09381,"roe":0.190217,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2746885587.08,"shortable":3,"shares":26783786,"floatShares":25826303,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.36,"latestTime":"17:53 EDT","volume":86707,"amount":9222022.64551,"timestamp":1750456386701},"preHourTrading":{"tag":"盘前","latestPrice":104.2,"preClose":104.56,"latestTime":"06:44 EDT","volume":1,"amount":104.2,"timestamp":1750416242348},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.36,"latestTime":"17:53 EDT","volume":86707,"amount":9222022.64551,"timestamp":1750456386701},"overnightTrading":{"tag":"夜盘","latestPrice":106.36000061035156,"preClose":106.36000061035156,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3413,"impliedVolPercentile":0.06},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.016455,"change":2.29,"latestPrice":141.46,"close":141.46,"volume":514050,"market":"US","high":142.57,"low":139.61,"preClose":139.17,"open":142.16,"turnoverRate":0.036201,"peRate":0,"amplitude":0.021269,"marketValue":2008732000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.57,"week52Low":64,"changeRate5Day":0.089159,"changeRate20Day":0.193856,"changeRate60Day":0.336672,"changeRateWTD":0.087986,"changeRateMTD":0.1719,"changeRateQTD":0.494243,"changeRateYTD":0.310057,"amount":72665174.90387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.964973,"roa":0,"roe":0,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000007,"floatMarketCap":2008732000,"shortable":3,"shares":14200000,"floatShares":14200000,"hourTrading":{"tag":"盘后","latestPrice":141.9783,"preClose":141.46,"latestTime":"19:59 EDT","volume":1258,"amount":178520.7937,"timestamp":1750463968573},"preHourTrading":{"tag":"盘前","latestPrice":142.62,"preClose":139.28,"latestTime":"09:29 EDT","volume":1755,"amount":249429.1644,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":141.9783,"preClose":141.46,"latestTime":"19:59 EDT","volume":1258,"amount":178520.7937,"timestamp":1750463968573},"overnightTrading":{"tag":"夜盘","latestPrice":138.3000030517578,"preClose":139.1699981689453,"latestTime":"20250620 04:00 EDT","volume":37,"amount":5119,"timestamp":1750406401971},"impliedVol":0.3975,"impliedVolPercentile":0.648},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.016313,"change":0.1,"latestPrice":6.23,"close":6.23,"volume":30459561,"market":"US","high":6.73,"low":6.21,"preClose":6.13,"open":6.22,"turnoverRate":0.157426,"peRate":0,"amplitude":0.084829,"marketValue":1423470708.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":5.38,"changeRate5Day":-0.264463,"changeRate20Day":-0.415572,"changeRate60Day":-0.050305,"changeRateWTD":-0.377,"changeRateMTD":-0.168224,"changeRateQTD":0.06314,"changeRateYTD":-0.326486,"amount":196371788.407073,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.544265,"volumeRatio":0.604693,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1205413356.7,"shortable":3,"shares":228486470,"floatShares":193485290,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:59 EDT","volume":508336,"amount":3167725.2657,"timestamp":1750463997574},"preHourTrading":{"tag":"盘前","latestPrice":6.2386,"preClose":6.13,"latestTime":"09:29 EDT","volume":267380,"amount":1642996.169454,"timestamp":1750426196919},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:59 EDT","volume":508336,"amount":3167725.2657,"timestamp":1750463997574},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.130000114440918,"latestTime":"20250620 04:00 EDT","volume":46396,"amount":280128,"timestamp":1750406401990},"impliedVol":1.5,"impliedVolPercentile":0.948},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.015959,"change":0.44,"latestPrice":28.01,"close":28.01,"volume":17087733,"market":"US","high":28.16,"low":27.53,"preClose":27.57,"open":27.63,"turnoverRate":0.008821,"peRate":24.210293,"amplitude":0.022851,"marketValue":62240145575.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.48,"week52Low":19.4737,"changeRate5Day":0.012654,"changeRate20Day":0.019658,"changeRate60Day":-0.028443,"changeRateWTD":0.013386,"changeRateMTD":-0.00107,"changeRateQTD":-0.018226,"changeRateYTD":0.022263,"amount":477450303.028112,"eps":1.156946,"lyrEps":1.17027,"lyrPeRate":23.934648,"pbRate":2.033659,"volumeRatio":1.487613,"roa":0.037276,"roe":0.084499,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.155,"divideRate":0.041235,"floatMarketCap":54259147708.700005,"shortable":3,"shares":2222068746,"floatShares":1937134870,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":28.01,"latestTime":"19:59 EDT","volume":1950209,"amount":54625121.680135,"timestamp":1750463945462},"preHourTrading":{"tag":"盘前","latestPrice":27.68,"preClose":27.575,"latestTime":"09:29 EDT","volume":1688,"amount":46519.900904,"timestamp":1750426180165},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":28.01,"latestTime":"19:59 EDT","volume":1950209,"amount":54625121.680135,"timestamp":1750463945462},"overnightTrading":{"tag":"夜盘","latestPrice":27.559999465942383,"preClose":27.56999969482422,"latestTime":"20250620 04:00 EDT","volume":52,"amount":1429,"timestamp":1750406401925},"impliedVol":0.306,"impliedVolPercentile":0.752},{"symbol":"MHK","nameCN":"Mohawk","changeRate":0.015716,"change":1.54,"latestPrice":99.53,"close":99.53,"volume":1146370,"market":"US","high":99.98,"low":98.06,"preClose":97.99,"open":98.06,"turnoverRate":0.022157,"peRate":12.993218,"amplitude":0.019594,"marketValue":6223082594.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.289,"week52Low":96.24,"changeRate5Day":-0.050014,"changeRate20Day":-0.028786,"changeRate60Day":-0.1425,"changeRateWTD":-0.018732,"changeRateMTD":-0.010735,"changeRateQTD":-0.128306,"changeRateYTD":-0.164526,"amount":113937215.072098,"eps":7.66015,"lyrEps":8.178515,"lyrPeRate":12.169691,"pbRate":0.792134,"volumeRatio":1.168939,"roa":0.035899,"roe":0.062593,"changeRate5Min":-0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5149428995.68,"shortable":3,"shares":62524692,"floatShares":51737456,"hourTrading":{"tag":"盘后","latestPrice":99.53,"preClose":99.53,"latestTime":"18:46 EDT","volume":123065,"amount":12248682.2668,"timestamp":1750459565670},"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":98,"latestTime":"09:16 EDT","volume":19,"amount":1871.748026,"timestamp":1750425374366},"postHourTrading":{"tag":"盘后","latestPrice":99.53,"preClose":99.53,"latestTime":"18:46 EDT","volume":123065,"amount":12248682.2668,"timestamp":1750459565670},"overnightTrading":{"tag":"夜盘","latestPrice":99.52999877929688,"preClose":99.52999877929688,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3941,"impliedVolPercentile":0.468},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.015552,"change":0.86,"latestPrice":56.16,"close":56.16,"volume":6412079,"market":"US","high":56.53,"low":55.57,"preClose":55.3,"open":56.12,"turnoverRate":0.064121,"peRate":36.358975,"amplitude":0.01736,"marketValue":5856491496.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.805,"week52Low":40.05,"changeRate5Day":-0.052791,"changeRate20Day":0.208002,"changeRate60Day":0.174404,"changeRateWTD":0.003036,"changeRateMTD":0.014634,"changeRateQTD":0.190335,"changeRateYTD":0.061826,"amount":359906870.22089,"eps":1.544598,"lyrEps":2.63851,"lyrPeRate":21.28474,"pbRate":-6.433591,"volumeRatio":0.703348,"roa":0.105958,"roe":-12.245013,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5616000000,"shortable":3,"shares":104282256,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":56.62,"preClose":56.16,"latestTime":"19:39 EDT","volume":498507,"amount":27996065.915264,"timestamp":1750462757873},"preHourTrading":{"tag":"盘前","latestPrice":55.75,"preClose":55.3,"latestTime":"09:28 EDT","volume":37377,"amount":2082790.71522,"timestamp":1750426095295},"postHourTrading":{"tag":"盘后","latestPrice":56.62,"preClose":56.16,"latestTime":"19:39 EDT","volume":498507,"amount":27996065.915264,"timestamp":1750462757873},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.29999923706055,"latestTime":"20250620 04:00 EDT","volume":56,"amount":3104,"timestamp":1750406401958},"impliedVol":0.4534,"impliedVolPercentile":0.256},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":0.015512,"change":1.37,"latestPrice":89.69,"close":89.69,"volume":9218846,"market":"US","high":89.83,"low":88.37,"preClose":88.32,"open":88.92,"turnoverRate":0.010884,"peRate":32.94298,"amplitude":0.016531,"marketValue":76670763284.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.2247,"week52Low":67.2367,"changeRate5Day":-0.014937,"changeRate20Day":-0.018344,"changeRate60Day":-0.021905,"changeRateWTD":-0.002447,"changeRateMTD":-0.016198,"changeRateQTD":-0.06089,"changeRateYTD":0.134551,"amount":822738187.285141,"eps":2.722583,"lyrEps":2.727369,"lyrPeRate":32.885172,"pbRate":-56.481214,"volumeRatio":1.906816,"roa":0.137283,"roe":58.635741,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75965682838.8,"shortable":3,"shares":854841825,"floatShares":846980520,"hourTrading":{"tag":"盘后","latestPrice":89.1,"preClose":89.69,"latestTime":"19:57 EDT","volume":1805138,"amount":161902953.39255,"timestamp":1750463855822},"preHourTrading":{"tag":"盘前","latestPrice":88.84,"preClose":88.32,"latestTime":"09:29 EDT","volume":1078790,"amount":95289267.18435,"timestamp":1750426199411},"postHourTrading":{"tag":"盘后","latestPrice":89.1,"preClose":89.69,"latestTime":"19:57 EDT","volume":1805138,"amount":161902953.39255,"timestamp":1750463855822},"overnightTrading":{"tag":"夜盘","latestPrice":88.36000061035156,"preClose":88.31999969482422,"latestTime":"20250620 04:00 EDT","volume":234,"amount":20648,"timestamp":1750406401944},"impliedVol":0.2477,"impliedVolPercentile":0.564},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.015423,"change":0.8,"latestPrice":52.67,"close":52.67,"volume":3694893,"market":"US","high":53.05,"low":51.74,"preClose":51.87,"open":52.26,"turnoverRate":0.016343,"peRate":73.967132,"amplitude":0.025255,"marketValue":17056657698.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.054908,"changeRate20Day":-0.109401,"changeRate60Day":0.097978,"changeRateWTD":0.007845,"changeRateMTD":-0.11315,"changeRateQTD":0.199226,"changeRateYTD":-0.038342,"amount":194245724.899853,"eps":0.712073,"lyrEps":0.827797,"lyrPeRate":63.62671,"pbRate":11.703484,"volumeRatio":0.697635,"roa":0.072462,"roe":0.15726,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11907970793.34,"shortable":3,"shares":323840093,"floatShares":226086402,"hourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.67,"latestTime":"19:59 EDT","volume":60763,"amount":3199735.6574,"timestamp":1750463985922},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":51.89,"latestTime":"09:29 EDT","volume":8080,"amount":422165.86,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.67,"latestTime":"19:59 EDT","volume":60763,"amount":3199735.6574,"timestamp":1750463985922},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.869998931884766,"latestTime":"20250620 04:00 EDT","volume":275,"amount":14338,"timestamp":1750406401987},"impliedVol":0.4264,"impliedVolPercentile":0.288},{"symbol":"F","nameCN":"Ford","changeRate":0.01534,"change":0.16,"latestPrice":10.59,"close":10.59,"volume":116743402,"market":"US","high":10.6,"low":10.46,"preClose":10.43,"open":10.49,"turnoverRate":0.030172,"peRate":8.468815,"amplitude":0.013423,"marketValue":42111652268.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":8.4406,"changeRate5Day":0.005698,"changeRate20Day":0.010496,"changeRate60Day":0.029155,"changeRateWTD":0.01534,"changeRateMTD":0.020231,"changeRateQTD":0.055833,"changeRateYTD":0.069697,"amount":1230573872.929335,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.165679,"pbRate":0.943467,"volumeRatio":1.360453,"roa":0.009807,"roe":0.114965,"changeRate5Min":0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.056657,"floatMarketCap":40975660967.04,"shortable":3,"shares":3976548845,"floatShares":3869278656,"hourTrading":{"tag":"盘后","latestPrice":10.5997,"preClose":10.59,"latestTime":"19:59 EDT","volume":5836804,"amount":61809233.95326,"timestamp":1750463981952},"preHourTrading":{"tag":"盘前","latestPrice":10.49,"preClose":10.425,"latestTime":"09:29 EDT","volume":121989,"amount":1276603.052067,"timestamp":1750426172235},"postHourTrading":{"tag":"盘后","latestPrice":10.5997,"preClose":10.59,"latestTime":"19:59 EDT","volume":5836804,"amount":61809233.95326,"timestamp":1750463981952},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20250620 04:00 EDT","volume":18670,"amount":194575,"timestamp":1750406401980},"impliedVol":0.3136,"impliedVolPercentile":0.084},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.015,"change":2.4,"latestPrice":162.4,"close":162.4,"volume":4379018,"market":"US","high":162.51,"low":159.35,"preClose":160,"open":160.13,"turnoverRate":0.029392,"peRate":0,"amplitude":0.01975,"marketValue":28728678064.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.7,"week52Low":159.35,"changeRate5Day":-0.043637,"changeRate20Day":-0.125471,"changeRate60Day":-0.089482,"changeRateWTD":-0.015041,"changeRateMTD":-0.089124,"changeRateQTD":-0.115083,"changeRateYTD":-0.265158,"amount":708835430.933258,"eps":-0.45,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":4.174466,"volumeRatio":1.79743,"roa":0.092707,"roe":-0.003616,"changeRate5Min":0.001604,"earningDate":1751299200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.024877,"floatMarketCap":24195252345.600002,"shortable":3,"shares":176900727,"floatShares":148985544,"hourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.4,"latestTime":"19:59 EDT","volume":328290,"amount":53314803.00646,"timestamp":1750463988814},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":159.992,"latestTime":"09:29 EDT","volume":7835,"amount":1259450.3945,"timestamp":1750426197772},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.4,"latestTime":"19:59 EDT","volume":328290,"amount":53314803.00646,"timestamp":1750463988814},"overnightTrading":{"tag":"夜盘","latestPrice":160.3000030517578,"preClose":160,"latestTime":"20250620 04:00 EDT","volume":610,"amount":97855,"timestamp":1750406401987},"impliedVol":0.4087,"impliedVolPercentile":0.92},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.014896,"change":2.42,"latestPrice":164.88,"close":164.88,"volume":2560590,"market":"US","high":165.35,"low":163.3502,"preClose":162.46,"open":164.08,"turnoverRate":0.021319,"peRate":19.22977,"amplitude":0.012309,"marketValue":20959693332.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.73,"week52Low":110.2,"changeRate5Day":-0.03972,"changeRate20Day":0.034768,"changeRate60Day":-0.067737,"changeRateWTD":-0.004528,"changeRateMTD":-0.011214,"changeRateQTD":-0.019155,"changeRateYTD":-0.115118,"amount":421798165.459442,"eps":8.574205,"lyrEps":9.388885,"lyrPeRate":17.561191,"pbRate":19.551953,"volumeRatio":1.783647,"roa":0.040835,"roe":0.521875,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004852,"floatMarketCap":19803858316.559998,"shortable":3,"shares":127120896,"floatShares":120110737,"hourTrading":{"tag":"盘后","latestPrice":165.24,"preClose":164.88,"latestTime":"18:06 EDT","volume":197160,"amount":32507880.06778,"timestamp":1750457163236},"preHourTrading":{"tag":"盘前","latestPrice":163.85,"preClose":162.46,"latestTime":"09:29 EDT","volume":256,"amount":41866.16064,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":165.24,"preClose":164.88,"latestTime":"18:06 EDT","volume":197160,"amount":32507880.06778,"timestamp":1750457163236},"overnightTrading":{"tag":"夜盘","latestPrice":164.8800048828125,"preClose":164.8800048828125,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3546,"impliedVolPercentile":0.264},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.014867,"change":2.16,"latestPrice":147.45,"close":147.45,"volume":1542754,"market":"US","high":147.74,"low":144.36,"preClose":145.29,"open":146.09,"turnoverRate":0.031788,"peRate":0,"amplitude":0.023264,"marketValue":7242111734.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.15,"week52Low":91.8609,"changeRate5Day":-0.029232,"changeRate20Day":0.092384,"changeRate60Day":-0.086148,"changeRateWTD":-0.013382,"changeRateMTD":0.087149,"changeRateQTD":-0.020396,"changeRateYTD":-0.201246,"amount":227126034.845642,"eps":-0.618138,"lyrEps":0.200408,"lyrPeRate":735.749072,"pbRate":2.267173,"volumeRatio":1.9062,"roa":0.04265,"roe":-0.006712,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7156141306.799999,"shortable":3,"shares":49115712,"floatShares":48532664,"hourTrading":{"tag":"盘后","latestPrice":147.45,"preClose":147.45,"latestTime":"17:01 EDT","volume":337561,"amount":49773519.2756,"timestamp":1750453260393},"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":145.33,"latestTime":"09:11 EDT","volume":16,"amount":2331.77008,"timestamp":1750425060838},"postHourTrading":{"tag":"盘后","latestPrice":147.45,"preClose":147.45,"latestTime":"17:01 EDT","volume":337561,"amount":49773519.2756,"timestamp":1750453260393},"overnightTrading":{"tag":"夜盘","latestPrice":147.57000732421875,"preClose":145.2899932861328,"latestTime":"20250620 04:00 EDT","volume":2,"amount":295,"timestamp":1750406400296},"impliedVol":0.3823,"impliedVolPercentile":0.312}]}}}