US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bath & Body Works Inc. US BBWI	31.09	+6.40%	+1.87	4.79M	148.09M	6.58B
STMicroelectronics NV US STM	27.52	+6.34%	+1.64	7.97M	217.91M	24.57B
Align Technology US ALGN	149.57	+6.33%	+8.90	1.50M	223.67M	10.84B
Revolve Group, LLC US RVLV	22.52	+6.28%	+1.33	1.28M	28.78M	1.61B
Old Dominion Freight Lines US ODFL	159.125	+6.26%	+9.38	1.96M	310.30M	33.44B
ON Semiconductor US ON	51.85	+6.23%	+3.04	9.74M	503.11M	21.21B
Tesla Motors US TSLA	340.01	+6.22%	+19.90	94.02M	31.50B	1.10T
Whirlpool US WHR	93.65	+6.17%	+5.44	1.40M	130.08M	5.23B
Strategy US MSTR	358.13	+6.09%	+20.55	17.39M	6.14B	101.55B
Global X Uranium ETF US URA	39.44	+6.08%	+2.26	4.82M	187.96M	4.02B
Royal Caribbean Cruises US RCL	344.67	+6.04%	+19.64	2.27M	773.69M	93.62B
Stanley Black & Decker US SWK	77.53	+6.02%	+4.40	3.59M	277.21M	12.00B
Abercrombie & Fitch US ANF	98.46	+6.00%	+5.57	2.74M	266.64M	4.69B
Dow Chemical US DOW	25.11	+5.99%	+1.42	20.54M	512.62M	17.80B
United Airlines US UAL	102.98	+5.96%	+5.80	6.04M	617.26M	33.34B
LyondellBasell Industries NV US LYB	58.77	+5.95%	+3.30	7.92M	462.93M	18.90B
Samsara, Inc. US IOT	34.79	+5.94%	+1.95	5.98M	206.60M	19.81B
M/I Homes US MHO	146.92	+5.87%	+8.15	372.02K	54.57M	3.88B
Freshworks US FRSH	13.97	+5.83%	+0.7700	6.07M	84.42M	4.07B
Teck Resources Ltd US TECK	33.61	+5.82%	+1.85	4.90M	163.92M	16.43B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1635.2656,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.063997,"change":1.87,"latestPrice":31.09,"close":31.09,"volume":4793856,"market":"US","high":31.125,"low":29.43,"preClose":29.22,"open":29.49,"turnoverRate":0.022761,"peRate":8.30241,"amplitude":0.058008,"marketValue":6579010675.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":24.94,"changeRate5Day":0.084031,"changeRate20Day":-0.014892,"changeRate60Day":0.020013,"changeRateWTD":0.084031,"changeRateMTD":0.07355,"changeRateQTD":0.037717,"changeRateYTD":-0.198091,"amount":148091096.449219,"eps":3.744696,"lyrEps":3.627272,"lyrPeRate":8.57118,"pbRate":-4.534122,"volumeRatio":1.035376,"roa":0.159374,"roe":0,"changeRate5Min":-0.000161,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.025732,"floatMarketCap":6548163643.81,"shortable":3,"shares":211611794,"floatShares":210619609,"hourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":31.09,"latestTime":"19:38 EDT","volume":65910,"amount":2048906.3191,"timestamp":1755905938123},"preHourTrading":{"tag":"盘前","latestPrice":29.37,"preClose":29.22,"latestTime":"08:32 EDT","volume":11,"amount":325.340015,"timestamp":1755865924639},"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":31.09,"latestTime":"19:38 EDT","volume":65910,"amount":2048906.3191,"timestamp":1755905938123},"overnightTrading":{"tag":"夜盘","latestPrice":29.45,"preClose":29.42,"latestTime":"20250822 04:00 EDT","volume":41,"amount":1208,"timestamp":1755849602387},"impliedVol":0.5511,"impliedVolPercentile":0.74},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.063369,"change":1.64,"latestPrice":27.52,"close":27.52,"volume":7966119,"market":"US","high":27.645,"low":26.3,"preClose":25.88,"open":26.37,"turnoverRate":0.012406,"peRate":38.969295,"amplitude":0.051971,"marketValue":24573747410.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.072904,"changeRate20Day":0.045593,"changeRate60Day":0.10124,"changeRateWTD":0.072904,"changeRateMTD":0.082186,"changeRateQTD":-0.095035,"changeRateYTD":0.102123,"amount":217914670.626686,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":15.928903,"pbRate":1.384592,"volumeRatio":1.415023,"roa":0.019108,"roe":0.037629,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013081,"floatMarketCap":17670765513.6,"shortable":3,"shares":892941403,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.52,"latestTime":"19:56 EDT","volume":68117,"amount":1874374.0616,"timestamp":1755907000104},"preHourTrading":{"tag":"盘前","latestPrice":26.33,"preClose":25.88,"latestTime":"09:29 EDT","volume":29631,"amount":781770.258906,"timestamp":1755869399779},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.52,"latestTime":"19:56 EDT","volume":68117,"amount":1874374.0616,"timestamp":1755907000104},"overnightTrading":{"tag":"夜盘","latestPrice":25.99,"preClose":25.88,"latestTime":"20250822 04:00 EDT","volume":377,"amount":9780,"timestamp":1755849602191},"impliedVol":0.3844,"impliedVolPercentile":0.136},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.063269,"change":8.9,"latestPrice":149.57,"close":149.57,"volume":1503051,"market":"US","high":150.22,"low":141.1,"preClose":140.67,"open":141.1,"turnoverRate":0.022237,"peRate":25.262185,"amplitude":0.064833,"marketValue":10841786061.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.87,"week52Low":127.7,"changeRate5Day":0.05013,"changeRate20Day":-0.272378,"changeRate60Day":-0.169563,"changeRateWTD":0.05013,"changeRateMTD":0.159367,"changeRateQTD":-0.210004,"changeRateYTD":-0.282672,"amount":223674382.369171,"eps":5.920707,"lyrEps":5.627388,"lyrPeRate":26.578939,"pbRate":2.770866,"volumeRatio":1.073685,"roa":0.064997,"roe":0.114098,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10109954560.05,"shortable":3,"shares":72486368,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":149.55,"preClose":149.57,"latestTime":"19:53 EDT","volume":34303,"amount":5130536.1919,"timestamp":1755906828151},"preHourTrading":{"tag":"盘前","latestPrice":142.25,"preClose":140.67,"latestTime":"09:06 EDT","volume":124,"amount":17553.688,"timestamp":1755868004765},"postHourTrading":{"tag":"盘后","latestPrice":149.55,"preClose":149.57,"latestTime":"19:53 EDT","volume":34303,"amount":5130536.1919,"timestamp":1755906828151},"overnightTrading":{"tag":"夜盘","latestPrice":140.12,"preClose":140.67,"latestTime":"20250822 04:00 EDT","volume":158,"amount":22131,"timestamp":1755849602411},"impliedVol":0.2811,"impliedVolPercentile":0},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.062765,"change":1.33,"latestPrice":22.52,"close":22.52,"volume":1282316,"market":"US","high":22.89,"low":21.37,"preClose":21.19,"open":21.4,"turnoverRate":0.031961,"peRate":35.527228,"amplitude":0.071732,"marketValue":1605578105.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5778,"week52Low":16.8,"changeRate5Day":0.063267,"changeRate20Day":0.033976,"changeRate60Day":0.132797,"changeRateWTD":0.063267,"changeRateMTD":0.085301,"changeRateQTD":0.123192,"changeRateYTD":-0.32756,"amount":28784896.31974,"eps":0.63388,"lyrEps":0.699503,"lyrPeRate":32.194287,"pbRate":3.426425,"volumeRatio":1.210193,"roa":0.056615,"roe":0.100505,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903518839.6,"shortable":3,"shares":71295653,"floatShares":40120730,"hourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.52,"latestTime":"19:07 EDT","volume":106424,"amount":2396848.12,"timestamp":1755904043578},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.52,"latestTime":"19:07 EDT","volume":106424,"amount":2396848.12,"timestamp":1755904043578},"overnightTrading":{"tag":"夜盘","latestPrice":22.52,"preClose":22.52,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.4892,"impliedVolPercentile":0.056},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.062604,"change":9.375,"latestPrice":159.125,"close":159.125,"volume":1962333,"market":"US","high":160.06,"low":149.99,"preClose":149.75,"open":150.21,"turnoverRate":0.010162,"peRate":31.081172,"amplitude":0.067245,"marketValue":33443004800.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.26,"week52Low":140.91,"changeRate5Day":0.052832,"changeRate20Day":-0.047669,"changeRate60Day":-0.020347,"changeRateWTD":0.052832,"changeRateMTD":0.066164,"changeRateQTD":-0.019563,"changeRateYTD":-0.097931,"amount":310296061.508423,"eps":5.119659,"lyrEps":5.508266,"lyrPeRate":28.888402,"pbRate":7.904969,"volumeRatio":1.071516,"roa":0.164288,"roe":0.262512,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.006787,"floatMarketCap":30726686947.625,"shortable":3,"shares":210168137,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":159.125,"preClose":159.125,"latestTime":"19:35 EDT","volume":42633,"amount":6783963.955,"timestamp":1755905717779},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":149.75,"latestTime":"09:21 EDT","volume":93,"amount":13860.57864,"timestamp":1755868874155},"postHourTrading":{"tag":"盘后","latestPrice":159.125,"preClose":159.125,"latestTime":"19:35 EDT","volume":42633,"amount":6783963.955,"timestamp":1755905717779},"overnightTrading":{"tag":"夜盘","latestPrice":150.07,"preClose":149.75,"latestTime":"20250822 04:00 EDT","volume":116,"amount":17410,"timestamp":1755849602407},"impliedVol":0.3285,"impliedVolPercentile":0.064},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.062282,"change":3.04,"latestPrice":51.85,"close":51.85,"volume":9738338,"market":"US","high":52.325,"low":49.33,"preClose":48.81,"open":49.33,"turnoverRate":0.023927,"peRate":47.664619,"amplitude":0.06136,"marketValue":21205301485.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.61,"week52Low":31.04,"changeRate5Day":0.014876,"changeRate20Day":-0.089072,"changeRate60Day":0.210176,"changeRateWTD":0.014876,"changeRateMTD":-0.080021,"changeRateQTD":-0.010685,"changeRateYTD":-0.177637,"amount":503107503.595268,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":14.089961,"pbRate":2.670424,"volumeRatio":1.471542,"roa":0.052842,"roe":0.057476,"changeRate5Min":0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21102710193.75,"shortable":3,"shares":408973992,"floatShares":406995375,"hourTrading":{"tag":"盘后","latestPrice":51.9923,"preClose":51.85,"latestTime":"19:57 EDT","volume":181602,"amount":9416292.83,"timestamp":1755907070857},"preHourTrading":{"tag":"盘前","latestPrice":49.41,"preClose":48.81,"latestTime":"09:29 EDT","volume":2870,"amount":141237.87461,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":51.9923,"preClose":51.85,"latestTime":"19:57 EDT","volume":181602,"amount":9416292.83,"timestamp":1755907070857},"overnightTrading":{"tag":"夜盘","latestPrice":48.87,"preClose":48.81,"latestTime":"20250822 04:00 EDT","volume":898,"amount":44017,"timestamp":1755849602412},"impliedVol":0.4668,"impliedVolPercentile":0.152},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.062166,"change":19.9,"latestPrice":340.01,"close":340.01,"volume":94016347,"market":"US","high":340.25,"low":319.69,"preClose":320.11,"open":321.66,"turnoverRate":0.034674,"peRate":202.696748,"amplitude":0.064228,"marketValue":1096684876748.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":202.59,"changeRate5Day":0.028588,"changeRate20Day":0.075777,"changeRate60Day":-0.047324,"changeRateWTD":0.028588,"changeRateMTD":0.102962,"changeRateQTD":0.070358,"changeRateYTD":-0.158058,"amount":31501722387.194183,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":152.456153,"pbRate":14.184816,"volumeRatio":1.380708,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921926935100.6,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"preHourTrading":{"tag":"盘前","latestPrice":321.88,"preClose":320.11,"latestTime":"09:29 EDT","volume":559060,"amount":179390390.116,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"overnightTrading":{"tag":"夜盘","latestPrice":319.93,"preClose":320.11,"latestTime":"20250822 04:00 EDT","volume":193047,"amount":61637447,"timestamp":1755849602440},"impliedVol":0.5271,"impliedVolPercentile":0.06},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":0.061671,"change":5.44,"latestPrice":93.65,"close":93.65,"volume":1395642,"market":"US","high":94.24,"low":88.465,"preClose":88.21,"open":88.89,"turnoverRate":0.025742,"peRate":0,"amplitude":0.065469,"marketValue":5234511309.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.49,"week52Low":73.72,"changeRate5Day":0.062635,"changeRate20Day":-0.061059,"changeRate60Day":0.19849,"changeRateWTD":0.062635,"changeRateMTD":0.12777,"changeRateQTD":-0.076612,"changeRateYTD":-0.181953,"amount":130076215.27121,"eps":-2.63063,"lyrEps":-5.862068,"lyrPeRate":0,"pbRate":2.256255,"volumeRatio":1.295745,"roa":0.033172,"roe":-0.041056,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7,"divideRate":0.074746,"floatMarketCap":5077433007.05,"shortable":3,"shares":55894408,"floatShares":54217117,"hourTrading":{"tag":"盘后","latestPrice":93.0014,"preClose":93.65,"latestTime":"19:59 EDT","volume":2468,"amount":230956.335,"timestamp":1755907179165},"preHourTrading":{"tag":"盘前","latestPrice":88.71,"preClose":88.21,"latestTime":"09:23 EDT","volume":35,"amount":3102.659,"timestamp":1755869008331},"postHourTrading":{"tag":"盘后","latestPrice":93.0014,"preClose":93.65,"latestTime":"19:59 EDT","volume":2468,"amount":230956.335,"timestamp":1755907179165},"overnightTrading":{"tag":"夜盘","latestPrice":88.15,"preClose":88.21,"latestTime":"20250822 04:00 EDT","volume":17,"amount":1498,"timestamp":1755849602425},"impliedVol":0.3816,"impliedVolPercentile":0.456},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.060874,"change":20.55,"latestPrice":358.13,"close":358.13,"volume":17386939,"market":"US","high":359.53,"low":332.61,"preClose":337.58,"open":335.2,"turnoverRate":0.06611,"peRate":0,"amplitude":0.079744,"marketValue":101548816909.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":113.69,"changeRate5Day":-0.022358,"changeRate20Day":-0.117667,"changeRate60Day":-0.016802,"changeRateWTD":-0.022358,"changeRateMTD":-0.108819,"changeRateQTD":-0.114044,"changeRateYTD":0.236551,"amount":6139871078.257935,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":2.138904,"volumeRatio":1.388984,"roa":0.115931,"roe":0.180149,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94188190000,"shortable":3,"shares":283552947,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":358.5,"preClose":358.13,"latestTime":"19:59 EDT","volume":546833,"amount":195886645.380003,"timestamp":1755907193775},"preHourTrading":{"tag":"盘前","latestPrice":335.43,"preClose":337.58,"latestTime":"09:29 EDT","volume":85506,"amount":28861265.14482,"timestamp":1755869398007},"postHourTrading":{"tag":"盘后","latestPrice":358.5,"preClose":358.13,"latestTime":"19:59 EDT","volume":546833,"amount":195886645.380003,"timestamp":1755907193775},"overnightTrading":{"tag":"夜盘","latestPrice":340.35,"preClose":337.58,"latestTime":"20250822 04:00 EDT","volume":67388,"amount":22957444,"timestamp":1755849602430},"impliedVol":0.7856,"impliedVolPercentile":0.256},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.060785,"change":2.26,"latestPrice":39.44,"close":39.44,"volume":4819866,"market":"US","high":39.585,"low":37.725,"preClose":37.18,"open":37.85,"turnoverRate":0.047322,"peRate":0,"amplitude":0.050027,"marketValue":4017029707.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.22,"week52Low":19.5,"changeRate5Day":0.011023,"changeRate20Day":-0.057136,"changeRate60Day":0.198784,"changeRateWTD":0.011023,"changeRateMTD":0.002033,"changeRateQTD":0.016233,"changeRateYTD":0.472741,"amount":187963907.679176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.47491,"roa":0,"roe":0,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.018763,"floatMarketCap":4017029707.04,"shortable":3,"shares":101851666,"floatShares":101851666,"hourTrading":{"tag":"盘后","latestPrice":39.6499,"preClose":39.44,"latestTime":"19:59 EDT","volume":5935,"amount":234172.3987,"timestamp":1755907149145},"preHourTrading":{"tag":"盘前","latestPrice":37.9784,"preClose":37.18,"latestTime":"09:26 EDT","volume":18013,"amount":683217.905041,"timestamp":1755869167753},"postHourTrading":{"tag":"盘后","latestPrice":39.6499,"preClose":39.44,"latestTime":"19:59 EDT","volume":5935,"amount":234172.3987,"timestamp":1755907149145},"overnightTrading":{"tag":"夜盘","latestPrice":37.49,"preClose":37.18,"latestTime":"20250822 04:00 EDT","volume":709,"amount":26520,"timestamp":1755849602426},"impliedVol":0.3654,"impliedVolPercentile":0.184},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.060425,"change":19.64,"latestPrice":344.67,"close":344.67,"volume":2268499,"market":"US","high":345.14,"low":325.7,"preClose":325.03,"open":326.79,"turnoverRate":0.008819,"peRate":25.589573,"amplitude":0.05981,"marketValue":93621905572.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.91,"week52Low":154.08,"changeRate5Day":0.09785,"changeRate20Day":-0.023044,"changeRate60Day":0.374282,"changeRateWTD":0.09785,"changeRateMTD":0.084311,"changeRateQTD":0.10069,"changeRateYTD":0.494083,"amount":773686440.513886,"eps":13.469158,"lyrEps":11.022988,"lyrPeRate":31.268291,"pbRate":10.2107,"volumeRatio":0.994755,"roa":0.075149,"roe":0.46622,"changeRate5Min":0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.007108,"floatMarketCap":88656133898.46,"shortable":3,"shares":271627660,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":344.67,"preClose":344.67,"latestTime":"19:39 EDT","volume":108880,"amount":37526870.7213,"timestamp":1755905944536},"preHourTrading":{"tag":"盘前","latestPrice":328.5579,"preClose":325.03,"latestTime":"09:29 EDT","volume":343,"amount":111992.92314,"timestamp":1755869369149},"postHourTrading":{"tag":"盘后","latestPrice":344.67,"preClose":344.67,"latestTime":"19:39 EDT","volume":108880,"amount":37526870.7213,"timestamp":1755905944536},"overnightTrading":{"tag":"夜盘","latestPrice":325.02,"preClose":325.03,"latestTime":"20250822 04:00 EDT","volume":73,"amount":23707,"timestamp":1755849602410},"impliedVol":0.3745,"impliedVolPercentile":0.268},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.060167,"change":4.4,"latestPrice":77.53,"close":77.53,"volume":3594613,"market":"US","high":77.94,"low":73.425,"preClose":73.13,"open":73.81,"turnoverRate":0.023291,"peRate":24.541435,"amplitude":0.061739,"marketValue":12001042909.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":0.046854,"changeRate20Day":0.04912,"changeRate60Day":0.17221,"changeRateWTD":0.046854,"changeRateMTD":0.146046,"changeRateQTD":0.144354,"changeRateYTD":-0.034375,"amount":277210695.542656,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":39.643581,"pbRate":1.32418,"volumeRatio":1.918094,"roa":0.026364,"roe":0.053787,"changeRate5Min":-0.00347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.042306,"floatMarketCap":11965375776.12,"shortable":3,"shares":154792247,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":77.94,"preClose":77.53,"latestTime":"18:36 EDT","volume":38288,"amount":2968546.92,"timestamp":1755902199729},"preHourTrading":{"tag":"盘前","latestPrice":73.86,"preClose":73.13,"latestTime":"09:06 EDT","volume":13,"amount":959.399935,"timestamp":1755867996921},"postHourTrading":{"tag":"盘后","latestPrice":77.94,"preClose":77.53,"latestTime":"18:36 EDT","volume":38288,"amount":2968546.92,"timestamp":1755902199729},"overnightTrading":{"tag":"夜盘","latestPrice":77.53,"preClose":77.53,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3662,"impliedVolPercentile":0.428},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.059963,"change":5.57,"latestPrice":98.46,"close":98.46,"volume":2743869,"market":"US","high":98.7299,"low":91.86,"preClose":92.89,"open":93.05,"turnoverRate":0.058969,"peRate":9.667613,"amplitude":0.073957,"marketValue":4690960794.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.47,"week52Low":65.4,"changeRate5Day":0.049456,"changeRate20Day":0.066277,"changeRate60Day":0.11292,"changeRateWTD":0.049456,"changeRateMTD":0.025411,"changeRateQTD":0.188413,"changeRateYTD":-0.341272,"amount":266635017.899323,"eps":10.184521,"lyrEps":11.137571,"lyrPeRate":8.840348,"pbRate":3.944881,"volumeRatio":1.443376,"roa":0.148966,"roe":0.471432,"changeRate5Min":-0.000102,"earningDate":1756224000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":4581386039.34,"shortable":3,"shares":47643315,"floatShares":46530429,"hourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.46,"latestTime":"19:31 EDT","volume":74136,"amount":7299384.0408,"timestamp":1755905517916},"preHourTrading":{"tag":"盘前","latestPrice":93.89,"preClose":92.89,"latestTime":"09:17 EDT","volume":795,"amount":74531.83035,"timestamp":1755868620422},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.46,"latestTime":"19:31 EDT","volume":74136,"amount":7299384.0408,"timestamp":1755905517916},"overnightTrading":{"tag":"夜盘","latestPrice":92.89,"preClose":92.89,"latestTime":"20250822 04:00 EDT","volume":45,"amount":4180,"timestamp":1755849602341},"impliedVol":0.7433,"impliedVolPercentile":0.74},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":0.059941,"change":1.42,"latestPrice":25.11,"close":25.11,"volume":20539179,"market":"US","high":25.24,"low":23.91,"preClose":23.69,"open":23.98,"turnoverRate":0.029048,"peRate":0,"amplitude":0.056142,"marketValue":17799076631.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.67,"week52Low":20.4019,"changeRate5Day":0.074914,"changeRate20Day":-0.01568,"changeRate60Day":-0.113973,"changeRateWTD":0.074914,"changeRateMTD":0.078145,"changeRateQTD":-0.051737,"changeRateYTD":-0.374284,"amount":512616245.612211,"eps":-1.408231,"lyrEps":1.568627,"lyrPeRate":16.00763,"pbRate":1.032968,"volumeRatio":1.902383,"roa":0.010626,"roe":-0.047389,"changeRate5Min":0.003798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.111509,"floatMarketCap":17754518409.3,"shortable":3,"shares":708844151,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.11,"latestTime":"19:59 EDT","volume":208959,"amount":5246464.0635,"timestamp":1755907175494},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.69,"latestTime":"09:28 EDT","volume":3222,"amount":76968.109044,"timestamp":1755869303834},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.11,"latestTime":"19:59 EDT","volume":208959,"amount":5246464.0635,"timestamp":1755907175494},"overnightTrading":{"tag":"夜盘","latestPrice":23.71,"preClose":23.69,"latestTime":"20250822 04:00 EDT","volume":182,"amount":4302,"timestamp":1755849602386},"impliedVol":0.4813,"impliedVolPercentile":0.792},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.059629,"change":5.795,"latestPrice":102.98,"close":102.98,"volume":6043156,"market":"US","high":103.29,"low":97.52,"preClose":97.185,"open":97.61,"turnoverRate":0.018825,"peRate":10.321051,"amplitude":0.059371,"marketValue":33337931040.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116,"week52Low":40.96,"changeRate5Day":0.020311,"changeRate20Day":0.130282,"changeRate60Day":0.328774,"changeRateWTD":0.020311,"changeRateMTD":0.166119,"changeRateQTD":0.293231,"changeRateYTD":0.060556,"amount":617258554.444458,"eps":9.977666,"lyrEps":9.583079,"lyrPeRate":10.746024,"pbRate":2.492928,"volumeRatio":1.366555,"roa":0.045855,"roe":0.277082,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33058012348.82,"shortable":3,"shares":323732094,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":103.16,"preClose":102.98,"latestTime":"19:59 EDT","volume":66460,"amount":6844894.3344,"timestamp":1755907180400},"preHourTrading":{"tag":"盘前","latestPrice":97.67,"preClose":97.185,"latestTime":"09:25 EDT","volume":4990,"amount":487586.1235,"timestamp":1755869132661},"postHourTrading":{"tag":"盘后","latestPrice":103.16,"preClose":102.98,"latestTime":"19:59 EDT","volume":66460,"amount":6844894.3344,"timestamp":1755907180400},"overnightTrading":{"tag":"夜盘","latestPrice":97.22,"preClose":97.185,"latestTime":"20250822 04:00 EDT","volume":324,"amount":31577,"timestamp":1755849602347},"impliedVol":0.4611,"impliedVolPercentile":0.184},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.059492,"change":3.3,"latestPrice":58.77,"close":58.77,"volume":7923427,"market":"US","high":59.03,"low":55.75,"preClose":55.47,"open":55.8,"turnoverRate":0.03101,"peRate":76.166012,"amplitude":0.059131,"marketValue":18903278172.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.36,"week52Low":47.55,"changeRate5Day":0.100974,"changeRate20Day":-0.081862,"changeRate60Day":0.029788,"changeRateWTD":0.100974,"changeRateMTD":0.0145,"changeRateQTD":0.015728,"changeRateYTD":-0.208698,"amount":462930508.447399,"eps":0.771604,"lyrEps":4.166153,"lyrPeRate":14.106539,"pbRate":1.58731,"volumeRatio":2.212447,"roa":0.026392,"roe":0.012103,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.39,"divideRate":0.091713,"floatMarketCap":15016660157.34,"shortable":3,"shares":321648429,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":58.99,"preClose":58.77,"latestTime":"19:59 EDT","volume":1652305,"amount":97107321.096,"timestamp":1755907151427},"preHourTrading":{"tag":"盘前","latestPrice":55.8,"preClose":55.47,"latestTime":"09:13 EDT","volume":5482,"amount":306632.896108,"timestamp":1755868423997},"postHourTrading":{"tag":"盘后","latestPrice":58.99,"preClose":58.77,"latestTime":"19:59 EDT","volume":1652305,"amount":97107321.096,"timestamp":1755907151427},"overnightTrading":{"tag":"夜盘","latestPrice":55.66,"preClose":55.47,"latestTime":"20250822 04:00 EDT","volume":11,"amount":612,"timestamp":1755849602383},"impliedVol":0.4274,"impliedVolPercentile":0.788},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.059379,"change":1.95,"latestPrice":34.79,"close":34.79,"volume":5980389,"market":"US","high":34.99,"low":32.55,"preClose":32.84,"open":32.74,"turnoverRate":0.02084,"peRate":0,"amplitude":0.0743,"marketValue":19807197700.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":0.037578,"changeRate20Day":-0.10772,"changeRate60Day":-0.251506,"changeRateWTD":0.037578,"changeRateMTD":-0.085196,"changeRateQTD":-0.12544,"changeRateYTD":-0.203708,"amount":206595287.472782,"eps":-0.215186,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":17.566206,"volumeRatio":1.916241,"roa":-0.049813,"roe":-0.11771,"changeRate5Min":-0.002866,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9983655580.43,"shortable":3,"shares":569335950,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.79,"latestTime":"19:58 EDT","volume":880124,"amount":30570661.0426,"timestamp":1755907116858},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":32.84,"latestTime":"09:28 EDT","volume":1334,"amount":43704.142484,"timestamp":1755869315787},"postHourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.79,"latestTime":"19:58 EDT","volume":880124,"amount":30570661.0426,"timestamp":1755907116858},"overnightTrading":{"tag":"夜盘","latestPrice":32.31,"preClose":32.84,"latestTime":"20250822 04:00 EDT","volume":71,"amount":2368,"timestamp":1755849602397},"impliedVol":0.8062,"impliedVolPercentile":0.836},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":0.05873,"change":8.15,"latestPrice":146.92,"close":146.92,"volume":372020,"market":"US","high":148.58,"low":139.06,"preClose":138.77,"open":140,"turnoverRate":0.014625,"peRate":8.060002,"amplitude":0.068603,"marketValue":3877322966.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.18,"week52Low":100.22,"changeRate5Day":0.031959,"changeRate20Day":0.20239,"changeRate60Day":0.373341,"changeRateWTD":0.031959,"changeRateMTD":0.222398,"changeRateQTD":0.310382,"changeRateYTD":0.105077,"amount":54566392.259521,"eps":18.228283,"lyrEps":20.294668,"lyrPeRate":7.23934,"pbRate":1.257999,"volumeRatio":1.459629,"roa":0.086667,"roe":0.175639,"changeRate5Min":-0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3737349196.96,"shortable":3,"shares":26390709,"floatShares":25437988,"hourTrading":{"tag":"盘后","latestPrice":146.92,"preClose":146.92,"latestTime":"19:53 EDT","volume":9095,"amount":1336267.38,"timestamp":1755906801638},"postHourTrading":{"tag":"盘后","latestPrice":146.92,"preClose":146.92,"latestTime":"19:53 EDT","volume":9095,"amount":1336267.38,"timestamp":1755906801638},"overnightTrading":{"tag":"夜盘","latestPrice":146.92,"preClose":146.92,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3221,"impliedVolPercentile":0.06},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.058333,"change":0.77,"latestPrice":13.97,"close":13.97,"volume":6069581,"market":"US","high":14.06,"low":13.2,"preClose":13.2,"open":13.2,"turnoverRate":0.028318,"peRate":0,"amplitude":0.065152,"marketValue":4071258589.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.77,"week52Low":10.81,"changeRate5Day":0.068043,"changeRate20Day":-0.015504,"changeRate60Day":-0.070526,"changeRateWTD":0.068043,"changeRateMTD":0.075443,"changeRateQTD":-0.063045,"changeRateYTD":-0.136054,"amount":84422331.281695,"eps":-0.182796,"lyrEps":-0.317002,"lyrPeRate":0,"pbRate":4.13476,"volumeRatio":1.56783,"roa":-0.028748,"roe":-0.052294,"changeRate5Min":-0.004631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2994277147.07,"shortable":3,"shares":291428675,"floatShares":214336231,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.97,"latestTime":"19:45 EDT","volume":261285,"amount":3650023.9459,"timestamp":1755906301634},"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.2,"latestTime":"09:28 EDT","volume":1440,"amount":19149.01776,"timestamp":1755869280059},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.97,"latestTime":"19:45 EDT","volume":261285,"amount":3650023.9459,"timestamp":1755906301634},"overnightTrading":{"tag":"夜盘","latestPrice":13.39,"preClose":13.2,"latestTime":"20250822 04:00 EDT","volume":115,"amount":1540,"timestamp":1755849602395},"impliedVol":0.5397,"impliedVolPercentile":0.324},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.058249,"change":1.85,"latestPrice":33.61,"close":33.61,"volume":4897542,"market":"US","high":34.055,"low":31.79,"preClose":31.76,"open":31.85,"turnoverRate":0.011059,"peRate":84.514761,"amplitude":0.071316,"marketValue":16431929000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.13,"week52Low":28.32,"changeRate5Day":0.042494,"changeRate20Day":0.018485,"changeRate60Day":-0.101337,"changeRateWTD":0.042494,"changeRateMTD":0.035428,"changeRateQTD":-0.167657,"changeRateYTD":-0.170738,"amount":163918681.628037,"eps":0.397682,"lyrEps":0.546832,"lyrPeRate":61.463118,"pbRate":0.673992,"volumeRatio":2.011898,"roa":0.017063,"roe":-0.006646,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014877,"floatMarketCap":14883988688.55,"shortable":3,"shares":488900000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":33.62,"preClose":33.61,"latestTime":"19:34 EDT","volume":188900,"amount":6325310.728,"timestamp":1755905659846},"preHourTrading":{"tag":"盘前","latestPrice":31.77,"preClose":31.76,"latestTime":"08:58 EDT","volume":16,"amount":508.85,"timestamp":1755867500123},"postHourTrading":{"tag":"盘后","latestPrice":33.62,"preClose":33.61,"latestTime":"19:34 EDT","volume":188900,"amount":6325310.728,"timestamp":1755905659846},"overnightTrading":{"tag":"夜盘","latestPrice":33.61,"preClose":33.61,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3424,"impliedVolPercentile":0.072}]}}}