US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,709.56

-2.4785-0.14%

Number of Gainers:690

Number of Losers:321

Number of Flat:17

PE:- -

High:1,718.87

Open:1,711.39

Low:1,686.18

Close:1,712.04

Volume:5.94B

Turnover:696.05B

Market Cap:82.56T

Float Cap:77.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fifth Third US FITB	43.41	+2.87%	+1.21	9.23M	398.99M	28.69B
Martin Marietta Materials US MLM	656.85	+2.86%	+18.24	329.85K	215.23M	39.61B
Hormel US HRL	23.92	+2.84%	+0.6600	4.78M	113.36M	13.16B
Shake Shack US SHAK	93.99	+2.83%	+2.59	923.02K	85.99M	4.01B
Honeywell US HON	208.61	+2.81%	+5.70	4.05M	838.38M	132.45B
MGM Resorts International US MGM	32.45	+2.79%	+0.8800	5.43M	177.00M	8.83B
Huntington Bancshares US HBAN	16.34	+2.77%	+0.4400	26.38M	428.05M	23.95B
Cooper US COO	71.21	+2.76%	+1.91	2.45M	173.94M	14.16B
General Motors US GM	57.15	+2.75%	+1.53	9.01M	510.89M	54.95B
Comerica US CMA	79.49	+2.74%	+2.12	2.81M	223.09M	10.22B
D.R. Horton US DHI	156.74	+2.72%	+4.15	3.24M	507.28M	46.73B
PG&E Corp US PCG	16.4	+2.69%	+0.4300	24.58M	402.95M	36.04B
Lowe's US LOW	240.75	+2.67%	+6.27	3.13M	750.19M	135.02B
Modine Manufacturing US MOD	153.65	+2.67%	+4.00	600.61K	91.12M	8.07B
Global Payments US GPN	86.47	+2.67%	+2.25	1.99M	171.58M	20.98B
Jacobs Engineering US J	158.02	+2.67%	+4.11	1.01M	158.01M	18.89B
Omnicom US OMC	78.55	+2.67%	+2.04	3.96M	306.83M	15.22B
Regeneron Pharmaceuticals US REGN	572.6	+2.67%	+14.87	1.01M	574.37M	60.69B
United Rentals US URI	1000.5	+2.66%	+25.96	306.08K	304.90M	64.37B
Zions US ZION	55.27	+2.66%	+1.43	1.41M	77.64M	8.16B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1709.5634,"timestamp":1760471999999,"preClose":1712.0419,"halted":0,"volume":5939686919,"delay":0,"changeRate":-0.001448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.478516,"latestTime":"10-14 16:00:00 EDT","open":1711.3936,"high":1718.8749,"low":1686.1772,"amount":696053475021.6554,"amplitude":0.019099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1760535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.088405,"peRate":28.757304,"turnoverRate":0.010341,"increases":687,"decrements":323,"flats":10,"marketCap":82556575182706,"floatMarketCap":77147911369970},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1718.8749,"amplitude":0.019099,"preClose":1712.0419,"low":1686.1772,"pbRate":"5.088405","latestPrice":1709.5634,"volume":5939686919,"delay":0,"open":1711.3936,"prevYearClose":1477.8214,"prevWeekClose":1682.7369,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1727.4111,"twentyDayClose":1697.1279,"sixtyDayClose":1596.762,"secType":"PLATE","market":"US","turnoverRate":0.010341,"peRate":28.757304,"marketCap":82556575182706,"floatMarketCap":77147911369970,"timestamp":1760471999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":690,"down":321,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FITB","nameCN":"Fifth Third","changeRate":0.028673,"change":1.21,"latestPrice":43.41,"close":43.41,"volume":9226665,"market":"US","high":43.71,"low":42.01,"preClose":42.2,"open":42.23,"turnoverRate":0.014057,"peRate":13.519372,"amplitude":0.040284,"marketValue":28688973788.85,"askSize":100,"bidSize":69,"askPrice":44.07,"bidPrice":43.51,"week52High":49.07,"week52Low":32.25,"changeRate5Day":-0.006181,"changeRate20Day":-0.035333,"changeRate60Day":0.010475,"changeRateWTD":0.046781,"changeRateMTD":-0.025589,"changeRateQTD":-0.025589,"changeRateYTD":0.026727,"amount":398993637.644234,"eps":3.210948,"lyrEps":3.159078,"lyrPeRate":13.741351,"pbRate":1.50931,"volumeRatio":0.789963,"committee":-0.183432,"roa":0.011028,"roe":0.115687,"changeRate5Min":-0.000345,"earningDate":1760630400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.553296,"divideRate":0.035782,"floatMarketCap":28493702889.719997,"shortable":3,"shares":660883985,"floatShares":656385692,"hourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.41,"latestTime":"09:05 EDT","volume":1776,"amount":77566.297392,"timestamp":1760533543974},"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.41,"latestTime":"09:05 EDT","volume":1776,"amount":77566.297392,"timestamp":1760533543974},"postHourTrading":{"tag":"盘后","latestPrice":43.4243,"preClose":43.41,"latestTime":"18:21 EDT","volume":1690530,"amount":73385917.7095,"timestamp":1760480489271},"overnightTrading":{"tag":"夜盘","latestPrice":43.41,"preClose":43.41,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.383,"impliedVolPercentile":0.9357},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.028562,"change":18.24,"latestPrice":656.85,"close":656.85,"volume":329850,"market":"US","high":657.36,"low":632.925,"preClose":638.61,"open":638.61,"turnoverRate":0.005514,"peRate":36.402723,"amplitude":0.038263,"marketValue":39611998070.55,"askSize":1,"bidSize":15,"askPrice":670,"bidPrice":650.51,"week52High":657.36,"week52Low":441.945,"changeRate5Day":0.043265,"changeRate20Day":0.077227,"changeRate60Day":0.166158,"changeRateWTD":0.038695,"changeRateMTD":0.042156,"changeRateQTD":0.042156,"changeRateYTD":0.271733,"amount":215226581.42395,"eps":18.04398,"lyrEps":32.491856,"lyrPeRate":20.215835,"pbRate":4.230695,"volumeRatio":1.21488,"committee":0.875,"roa":0.056354,"roe":0.120839,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.004872,"floatMarketCap":39292590307.35,"shortable":3,"shares":60306003,"floatShares":59819731,"hourTrading":{"tag":"盘前","latestPrice":660,"preClose":656.85,"latestTime":"08:15 EDT","volume":108,"amount":71276.6304,"timestamp":1760530528436},"preHourTrading":{"tag":"盘前","latestPrice":660,"preClose":656.85,"latestTime":"08:15 EDT","volume":108,"amount":71276.6304,"timestamp":1760530528436},"postHourTrading":{"tag":"盘后","latestPrice":656.85,"preClose":656.85,"latestTime":"19:10 EDT","volume":9470,"amount":6220366.77,"timestamp":1760483456366},"overnightTrading":{"tag":"夜盘","latestPrice":656.85,"preClose":656.85,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.2615,"impliedVolPercentile":0.3855},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.028375,"change":0.66,"latestPrice":23.92,"close":23.92,"volume":4775185,"market":"US","high":23.95,"low":23.1311,"preClose":23.26,"open":23.2,"turnoverRate":0.01646,"peRate":17.461741,"amplitude":0.035206,"marketValue":13155962517.36,"askSize":500,"bidSize":124,"askPrice":23.96,"bidPrice":23.92,"week52High":33.8,"week52Low":23.1311,"changeRate5Day":-0.003333,"changeRate20Day":-0.043965,"changeRate60Day":-0.172032,"changeRateWTD":0.008007,"changeRateMTD":-0.033145,"changeRateQTD":-0.033145,"changeRateYTD":-0.237488,"amount":113358081.813364,"eps":1.369852,"lyrEps":1.468701,"lyrPeRate":16.286501,"pbRate":1.627555,"volumeRatio":0.89022,"committee":-0.602564,"roa":0.04841,"roe":0.094416,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1525,"divideRate":0.048181,"floatMarketCap":6939260985.280001,"shortable":3,"shares":549998433,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":23.92,"latestTime":"09:02 EDT","volume":1521,"amount":36421.388406,"timestamp":1760533361391},"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":23.92,"latestTime":"09:02 EDT","volume":1521,"amount":36421.388406,"timestamp":1760533361391},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.92,"latestTime":"19:57 EDT","volume":87916,"amount":2103030.4235,"timestamp":1760486276208},"overnightTrading":{"tag":"夜盘","latestPrice":23.83,"preClose":23.92,"latestTime":"20251015 04:00 EDT","volume":398,"amount":9496,"timestamp":1760515202559},"impliedVol":0.2029,"impliedVolPercentile":0.1647},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.028337,"change":2.59,"latestPrice":93.99,"close":93.99,"volume":923020,"market":"US","high":94.07,"low":89.65,"preClose":91.4,"open":89.98,"turnoverRate":0.022933,"peRate":202.996463,"amplitude":0.048359,"marketValue":4012198125,"askSize":15,"bidSize":10,"askPrice":97.74,"bidPrice":94,"week52High":144.65,"week52Low":72.93,"changeRate5Day":0.011189,"changeRate20Day":-0.050702,"changeRate60Day":-0.30067,"changeRateWTD":0.083333,"changeRateMTD":0.004059,"changeRateQTD":0.004059,"changeRateYTD":-0.275886,"amount":85993011.261292,"eps":0.463013,"lyrEps":0.256264,"lyrPeRate":366.770206,"pbRate":8.120264,"volumeRatio":0.742864,"committee":-0.2,"roa":0.018612,"roe":0.04221,"changeRate5Min":0.000319,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3782886680.43,"shortable":3,"shares":42687500,"floatShares":40247757,"hourTrading":{"tag":"盘前","latestPrice":94.4701,"preClose":93.99,"latestTime":"08:46 EDT","volume":666,"amount":63189.80361,"timestamp":1760532384672},"preHourTrading":{"tag":"盘前","latestPrice":94.4701,"preClose":93.99,"latestTime":"08:46 EDT","volume":666,"amount":63189.80361,"timestamp":1760532384672},"postHourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.99,"latestTime":"19:13 EDT","volume":25164,"amount":2365124.96,"timestamp":1760483631371},"overnightTrading":{"tag":"夜盘","latestPrice":93.99,"preClose":93.99,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.6566,"impliedVolPercentile":0.9076},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.028091,"change":5.7,"latestPrice":208.61,"close":208.61,"volume":4050158,"market":"US","high":208.73,"low":201.35,"preClose":202.91,"open":201.42,"turnoverRate":0.006629,"peRate":23.743089,"amplitude":0.036371,"marketValue":132445771798.82,"askSize":1,"bidSize":2,"askPrice":209,"bidPrice":208.8,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.001771,"changeRate20Day":-0.011093,"changeRate60Day":-0.113128,"changeRateWTD":0.038326,"changeRateMTD":-0.008979,"changeRateQTD":-0.008979,"changeRateYTD":-0.076497,"amount":838381902.593414,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":23.800921,"pbRate":8.229001,"volumeRatio":1.028034,"committee":0.333333,"roa":0.071464,"roe":0.336015,"changeRate5Min":-0.000335,"earningDate":1761148800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.646973,"divideRate":0.022276,"floatMarketCap":127460710000.00002,"shortable":3,"shares":634896562,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":208.8,"preClose":208.61,"latestTime":"09:06 EDT","volume":3644,"amount":760795.81404,"timestamp":1760533614997},"preHourTrading":{"tag":"盘前","latestPrice":208.8,"preClose":208.61,"latestTime":"09:06 EDT","volume":3644,"amount":760795.81404,"timestamp":1760533614997},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.61,"latestTime":"19:58 EDT","volume":166198,"amount":34670050.2516,"timestamp":1760486311100},"overnightTrading":{"tag":"夜盘","latestPrice":208.63,"preClose":208.61,"latestTime":"20251015 04:00 EDT","volume":619,"amount":129145,"timestamp":1760515202546},"impliedVol":0.289,"impliedVolPercentile":0.8434},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.027875,"change":0.88,"latestPrice":32.45,"close":32.45,"volume":5433347,"market":"US","high":32.99,"low":31.26,"preClose":31.57,"open":31.65,"turnoverRate":0.026589,"peRate":17.637988,"amplitude":0.054799,"marketValue":8832599312.9,"askSize":184,"bidSize":845,"askPrice":33.3,"bidPrice":31.27,"week52High":42.535,"week52Low":25.3,"changeRate5Day":-0.020229,"changeRate20Day":-0.082296,"changeRate60Day":-0.126984,"changeRateWTD":0.037404,"changeRateMTD":-0.063762,"changeRateQTD":-0.063762,"changeRateYTD":-0.063492,"amount":177003884.427273,"eps":1.839779,"lyrEps":2.419104,"lyrPeRate":13.414057,"pbRate":2.970169,"volumeRatio":0.992096,"committee":0.642371,"roa":0.022117,"roe":0.217916,"changeRate5Min":-0.000462,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6630968803.250001,"shortable":3,"shares":272191042,"floatShares":204344185,"hourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":32.45,"latestTime":"08:59 EDT","volume":1352,"amount":44252.12948,"timestamp":1760533157731},"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":32.45,"latestTime":"08:59 EDT","volume":1352,"amount":44252.12948,"timestamp":1760533157731},"postHourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.45,"latestTime":"19:40 EDT","volume":203037,"amount":6588752.798,"timestamp":1760485227888},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.45,"latestTime":"20251015 04:00 EDT","volume":159,"amount":5168,"timestamp":1760515202443},"impliedVol":0.5028,"impliedVolPercentile":0.8635},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.027673,"change":0.44,"latestPrice":16.34,"close":16.34,"volume":26377751,"market":"US","high":16.46,"low":15.77,"preClose":15.9,"open":15.845,"turnoverRate":0.018136,"peRate":12.195514,"amplitude":0.043396,"marketValue":23952582468.8,"askSize":698,"bidSize":2000,"askPrice":16.55,"bidPrice":16.4,"week52High":18.445,"week52Low":11.915,"changeRate5Day":-0.02506,"changeRate20Day":-0.062536,"changeRate60Day":-0.02796,"changeRateWTD":0.047436,"changeRateMTD":-0.053851,"changeRateQTD":-0.053851,"changeRateYTD":0.004302,"amount":428050663.709158,"eps":1.339837,"lyrEps":1.240852,"lyrPeRate":13.168371,"pbRate":1.264723,"volumeRatio":0.81098,"committee":0.48258,"roa":0.010538,"roe":0.10505,"changeRate5Min":-0.000306,"earningDate":1760630400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037944,"floatMarketCap":23765711594.76,"shortable":3,"shares":1465886320,"floatShares":1454449914,"hourTrading":{"tag":"盘前","latestPrice":16.4915,"preClose":16.34,"latestTime":"09:05 EDT","volume":5992,"amount":98407.029448,"timestamp":1760533500046},"preHourTrading":{"tag":"盘前","latestPrice":16.4915,"preClose":16.34,"latestTime":"09:05 EDT","volume":5992,"amount":98407.029448,"timestamp":1760533500046},"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.34,"latestTime":"19:17 EDT","volume":446478,"amount":7295655.5128,"timestamp":1760483851484},"overnightTrading":{"tag":"夜盘","latestPrice":16.43,"preClose":16.34,"latestTime":"20251015 04:00 EDT","volume":120,"amount":1967,"timestamp":1760515202522},"impliedVol":0.3793,"impliedVolPercentile":0.9036},{"symbol":"COO","nameCN":"Cooper","changeRate":0.027561,"change":1.91,"latestPrice":71.21,"close":71.21,"volume":2452365,"market":"US","high":71.98,"low":68.36,"preClose":69.3,"open":68.72,"turnoverRate":0.012372,"peRate":34.909601,"amplitude":0.052237,"marketValue":14157183264.41,"askSize":183,"bidSize":283,"askPrice":72.49,"bidPrice":71.47,"week52High":109.37,"week52Low":61.775,"changeRate5Day":0.03173,"changeRate20Day":0.092848,"changeRate60Day":-0.001542,"changeRateWTD":0.041539,"changeRateMTD":0.038652,"changeRateQTD":0.038652,"changeRateYTD":-0.225389,"amount":173943724.340286,"eps":2.03984,"lyrEps":1.972347,"lyrPeRate":36.104195,"pbRate":1.694903,"volumeRatio":1.06727,"committee":0.214592,"roa":0.037936,"roe":0.050103,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14114938003.119999,"shortable":3,"shares":198808921,"floatShares":198215672,"hourTrading":{"tag":"盘前","latestPrice":72.18,"preClose":71.21,"latestTime":"08:53 EDT","volume":14,"amount":1006.25,"timestamp":1760532821050},"preHourTrading":{"tag":"盘前","latestPrice":72.18,"preClose":71.21,"latestTime":"08:53 EDT","volume":14,"amount":1006.25,"timestamp":1760532821050},"postHourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.21,"latestTime":"17:57 EDT","volume":314721,"amount":22411293.8299,"timestamp":1760479029782},"overnightTrading":{"tag":"夜盘","latestPrice":71.2,"preClose":71.21,"latestTime":"20251015 04:00 EDT","volume":108,"amount":7763,"timestamp":1760515202546},"impliedVol":0.3978,"impliedVolPercentile":0.7831},{"symbol":"GM","nameCN":"General Motors","changeRate":0.027508,"change":1.53,"latestPrice":57.15,"close":57.15,"volume":9005010,"market":"US","high":57.25,"low":54.33,"preClose":55.62,"open":54.51,"turnoverRate":0.009497,"peRate":9.164116,"amplitude":0.052499,"marketValue":54945995505.3,"askSize":188,"bidSize":100,"askPrice":57.45,"bidPrice":57.26,"week52High":62.14,"week52Low":41.6,"changeRate5Day":-0.001921,"changeRate20Day":-0.022408,"changeRate60Day":0.074046,"changeRateWTD":0.03252,"changeRateMTD":-0.062654,"changeRateQTD":-0.062654,"changeRateYTD":0.072836,"amount":510890866.107788,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.863855,"pbRate":0.827961,"volumeRatio":1.45136,"committee":-0.305556,"roa":0.022726,"roe":0.06955,"changeRate5Min":0.003776,"earningDate":1760976000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.009449,"floatMarketCap":54190831807.35,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":57.15,"latestTime":"09:00 EDT","volume":80243,"amount":4587119.019564,"timestamp":1760533205195},"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":57.15,"latestTime":"09:00 EDT","volume":80243,"amount":4587119.019564,"timestamp":1760533205195},"postHourTrading":{"tag":"盘后","latestPrice":57.1555,"preClose":57.15,"latestTime":"19:52 EDT","volume":920480,"amount":52603201.0091,"timestamp":1760485970088},"overnightTrading":{"tag":"夜盘","latestPrice":57.43,"preClose":57.15,"latestTime":"20251015 04:00 EDT","volume":306,"amount":17539,"timestamp":1760515202556},"impliedVol":0.4382,"impliedVolPercentile":0.8554},{"symbol":"CMA","nameCN":"Comerica","changeRate":0.027401,"change":2.12,"latestPrice":79.49,"close":79.49,"volume":2814590,"market":"US","high":80.15,"low":77,"preClose":77.37,"open":77,"turnoverRate":0.023663,"peRate":15.259624,"amplitude":0.040713,"marketValue":10216489610.3,"askSize":300,"bidSize":200,"askPrice":96.68,"bidPrice":79.19,"week52High":83.22,"week52Low":48.12,"changeRate5Day":-0.006996,"changeRate20Day":0.161116,"changeRate60Day":0.25855,"changeRateWTD":0.047713,"changeRateMTD":0.160099,"changeRateQTD":0.160099,"changeRateYTD":0.285206,"amount":223093213.59581,"eps":5.209172,"lyrEps":5.045112,"lyrPeRate":15.755844,"pbRate":1.489284,"volumeRatio":0.55337,"committee":-0.2,"roa":0.009201,"roe":0.111358,"changeRate5Min":-0.001256,"earningDate":1760630400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8375,"divideRate":0.035696,"floatMarketCap":9454801247.71,"shortable":3,"shares":128525470,"floatShares":118943279,"hourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":79.49,"latestTime":"08:01 EDT","volume":24,"amount":1866.5364,"timestamp":1760529686922},"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":79.49,"latestTime":"08:01 EDT","volume":24,"amount":1866.5364,"timestamp":1760529686922},"postHourTrading":{"tag":"盘后","latestPrice":74.9501,"preClose":79.49,"latestTime":"19:27 EDT","volume":67382,"amount":5324216.49,"timestamp":1760484459443},"overnightTrading":{"tag":"夜盘","latestPrice":79.49,"preClose":79.49,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.3263,"impliedVolPercentile":0.2932},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.027197,"change":4.15,"latestPrice":156.74,"close":156.74,"volume":3244825,"market":"US","high":158.56,"low":151.815,"preClose":152.59,"open":152.06,"turnoverRate":0.012287,"peRate":12.560047,"amplitude":0.044203,"marketValue":46727881935.46,"askSize":100,"bidSize":101,"askPrice":158.29,"bidPrice":158.15,"week52High":195.5,"week52Low":110.44,"changeRate5Day":-0.027426,"changeRate20Day":-0.087076,"changeRate60Day":0.194483,"changeRateWTD":0.034041,"changeRateMTD":-0.075117,"changeRateQTD":-0.075117,"changeRateYTD":0.121013,"amount":507277559.627914,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":10.858177,"pbRate":1.942713,"volumeRatio":0.666656,"committee":0.004975,"roa":0.089603,"roe":0.160981,"changeRate5Min":-0.002164,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010208,"floatMarketCap":41393506255.22,"shortable":3,"shares":298123529,"floatShares":264090253,"hourTrading":{"tag":"盘前","latestPrice":158.29,"preClose":156.74,"latestTime":"09:06 EDT","volume":1407,"amount":222475.17768,"timestamp":1760533570523},"preHourTrading":{"tag":"盘前","latestPrice":158.29,"preClose":156.74,"latestTime":"09:06 EDT","volume":1407,"amount":222475.17768,"timestamp":1760533570523},"postHourTrading":{"tag":"盘后","latestPrice":157.18,"preClose":156.74,"latestTime":"19:51 EDT","volume":325635,"amount":51040581.8162,"timestamp":1760485870735},"overnightTrading":{"tag":"夜盘","latestPrice":158.03,"preClose":156.74,"latestTime":"20251015 04:00 EDT","volume":868,"amount":136685,"timestamp":1760515202558},"impliedVol":0.4393,"impliedVolPercentile":0.8876},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.026925,"change":0.43,"latestPrice":16.4,"close":16.4,"volume":24583617,"market":"US","high":16.665,"low":15.95,"preClose":15.97,"open":16,"turnoverRate":0.011216,"peRate":15.194105,"amplitude":0.044771,"marketValue":36044533392.8,"askSize":250,"bidSize":286,"askPrice":16.5,"bidPrice":16.47,"week52High":21.72,"week52Low":12.97,"changeRate5Day":0.012346,"changeRate20Day":0.09699,"changeRate60Day":0.22571,"changeRateWTD":0.034048,"changeRateMTD":0.087533,"changeRateQTD":0.087533,"changeRateYTD":-0.187314,"amount":402946614.802603,"eps":1.079366,"lyrEps":1.156001,"lyrPeRate":14.186839,"pbRate":1.217433,"volumeRatio":0.878765,"committee":0.067164,"roa":0.024043,"roe":0.081148,"changeRate5Min":-0.000914,"earningDate":1761148800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.006098,"floatMarketCap":35946373308.399994,"shortable":3,"shares":2197837402,"floatShares":2191852031,"hourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.4,"latestTime":"09:05 EDT","volume":19662,"amount":322655.209242,"timestamp":1760533538977},"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.4,"latestTime":"09:05 EDT","volume":19662,"amount":322655.209242,"timestamp":1760533538977},"postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.4,"latestTime":"19:55 EDT","volume":590022,"amount":9676422.6174,"timestamp":1760486136701},"overnightTrading":{"tag":"夜盘","latestPrice":16.46,"preClose":16.4,"latestTime":"20251015 04:00 EDT","volume":1748,"amount":28791,"timestamp":1760515202487},"impliedVol":0.4605,"impliedVolPercentile":0.7671},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.02674,"change":6.27,"latestPrice":240.75,"close":240.75,"volume":3130340,"market":"US","high":241.74,"low":233.23,"preClose":234.48,"open":233.92,"turnoverRate":0.005598,"peRate":19.784896,"amplitude":0.036293,"marketValue":135018595878.75,"askSize":1,"bidSize":20,"askPrice":244,"bidPrice":241.5,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.003585,"changeRate20Day":-0.110047,"changeRate60Day":0.08981,"changeRateWTD":0.036732,"changeRateMTD":-0.04202,"changeRateQTD":-0.04202,"changeRateYTD":-0.024514,"amount":750192696.786804,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":19.669346,"pbRate":-11.843736,"volumeRatio":1.292542,"committee":0.904762,"roa":0.142875,"roe":6.578293,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6465,"divideRate":0.0193,"floatMarketCap":134631147996,"shortable":3,"shares":560824905,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":242.01,"preClose":240.75,"latestTime":"09:01 EDT","volume":760,"amount":184289.0636,"timestamp":1760533303990},"preHourTrading":{"tag":"盘前","latestPrice":242.01,"preClose":240.75,"latestTime":"09:01 EDT","volume":760,"amount":184289.0636,"timestamp":1760533303990},"postHourTrading":{"tag":"盘后","latestPrice":240.75,"preClose":240.75,"latestTime":"19:57 EDT","volume":197260,"amount":47490407.0775,"timestamp":1760486273375},"overnightTrading":{"tag":"夜盘","latestPrice":241.89,"preClose":240.75,"latestTime":"20251015 04:00 EDT","volume":78,"amount":18842,"timestamp":1760515202552},"impliedVol":0.3261,"impliedVolPercentile":0.8514},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.026729,"change":4,"latestPrice":153.65,"close":153.65,"volume":600607,"market":"US","high":153.955,"low":143,"preClose":149.65,"open":146.15,"turnoverRate":0.011637,"peRate":44.029421,"amplitude":0.073204,"marketValue":8065123685.85,"askSize":57,"bidSize":124,"askPrice":157.5,"bidPrice":155.51,"week52High":159.535,"week52Low":64.79,"changeRate5Day":0.025564,"changeRate20Day":0.002087,"changeRate60Day":0.639633,"changeRateWTD":0.057977,"changeRateMTD":0.080824,"changeRateQTD":0.080824,"changeRateYTD":0.325369,"amount":91124470.519119,"eps":3.489712,"lyrEps":3.498098,"lyrPeRate":43.923869,"pbRate":7.973429,"volumeRatio":0.758926,"committee":0.370166,"roa":0.094538,"roe":0.208705,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7929898932.900001,"shortable":3,"shares":52490229,"floatShares":51610146,"hourTrading":{"tag":"盘前","latestPrice":157.11,"preClose":153.65,"latestTime":"09:02 EDT","volume":862,"amount":134981.30408,"timestamp":1760533324053},"preHourTrading":{"tag":"盘前","latestPrice":157.11,"preClose":153.65,"latestTime":"09:02 EDT","volume":862,"amount":134981.30408,"timestamp":1760533324053},"postHourTrading":{"tag":"盘后","latestPrice":154.25,"preClose":153.65,"latestTime":"19:10 EDT","volume":3854,"amount":592623.7968,"timestamp":1760483453290},"overnightTrading":{"tag":"夜盘","latestPrice":157.21,"preClose":153.65,"latestTime":"20251015 04:00 EDT","volume":228,"amount":35626,"timestamp":1760515200009},"impliedVol":0.8017,"impliedVolPercentile":0.8715},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.026716,"change":2.25,"latestPrice":86.47,"close":86.47,"volume":1993730,"market":"US","high":86.917,"low":83.0905,"preClose":84.22,"open":83.18,"turnoverRate":0.008291,"peRate":15.091744,"amplitude":0.045435,"marketValue":20978236455.82,"askSize":21,"bidSize":10,"askPrice":88.63,"bidPrice":87.2,"week52High":120,"week52Low":65.93,"changeRate5Day":-0.018502,"changeRate20Day":0.025863,"changeRate60Day":0.065558,"changeRateWTD":0.043693,"changeRateMTD":0.040804,"changeRateQTD":0.040804,"changeRateYTD":-0.22836,"amount":171579364.587708,"eps":5.729623,"lyrEps":6.175464,"lyrPeRate":14.002187,"pbRate":0.928525,"volumeRatio":1.166455,"committee":-0.354839,"roa":0.032801,"roe":0.065889,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011565,"floatMarketCap":20793720198.1,"shortable":3,"shares":242607106,"floatShares":240473230,"hourTrading":{"tag":"盘前","latestPrice":87.09,"preClose":86.47,"latestTime":"08:31 EDT","volume":158,"amount":13759.65041,"timestamp":1760531484503},"preHourTrading":{"tag":"盘前","latestPrice":87.09,"preClose":86.47,"latestTime":"08:31 EDT","volume":158,"amount":13759.65041,"timestamp":1760531484503},"postHourTrading":{"tag":"盘后","latestPrice":86.47,"preClose":86.47,"latestTime":"19:08 EDT","volume":45790,"amount":3959862.4354,"timestamp":1760483287364},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.47,"latestTime":"20251015 04:00 EDT","volume":2,"amount":173,"timestamp":1760515202555},"impliedVol":0.6201,"impliedVolPercentile":0.9639},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.026704,"change":4.11,"latestPrice":158.02,"close":158.02,"volume":1007532,"market":"US","high":158.04,"low":151.96,"preClose":153.91,"open":152,"turnoverRate":0.008532,"peRate":39.472071,"amplitude":0.039504,"marketValue":18889152831.38,"askSize":200,"bidSize":200,"askPrice":196.8,"bidPrice":122.33,"week52High":158.04,"week52Low":106.23,"changeRate5Day":0.017449,"changeRate20Day":0.081144,"changeRate60Day":0.151833,"changeRateWTD":0.04559,"changeRateMTD":0.054451,"changeRateQTD":0.054451,"changeRateYTD":0.182607,"amount":158011568.25293,"eps":4.003337,"lyrEps":6.350092,"lyrPeRate":24.884679,"pbRate":4.94219,"volumeRatio":1.163432,"committee":0,"roa":0.047776,"roe":0.084232,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.00791,"floatMarketCap":18661430841.460003,"shortable":3,"shares":119536469,"floatShares":118095373,"hourTrading":{"tag":"盘前","latestPrice":158.02,"preClose":158.02,"latestTime":"08:03 EDT","volume":2,"amount":316.04,"timestamp":1760529791588},"preHourTrading":{"tag":"盘前","latestPrice":158.02,"preClose":158.02,"latestTime":"08:03 EDT","volume":2,"amount":316.04,"timestamp":1760529791588},"postHourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.02,"latestTime":"19:22 EDT","volume":17643,"amount":2787929.84,"timestamp":1760484134896},"overnightTrading":{"tag":"夜盘","latestPrice":158.02,"preClose":158.02,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.2642,"impliedVolPercentile":0.3427},{"symbol":"OMC","nameCN":"Omnicom","changeRate":0.026663,"change":2.04,"latestPrice":78.55,"close":78.55,"volume":3958445,"market":"US","high":78.61,"low":75.7,"preClose":76.51,"open":75.76,"turnoverRate":0.020674,"peRate":11.227187,"amplitude":0.038034,"marketValue":15216932930.95,"askSize":19,"bidSize":19,"askPrice":79.32,"bidPrice":78.32,"week52High":107,"week52Low":68.37,"changeRate5Day":-0.015171,"changeRate20Day":0.021456,"changeRate60Day":0.115609,"changeRateWTD":0.026797,"changeRateMTD":-0.036551,"changeRateQTD":-0.036551,"changeRateYTD":-0.087053,"amount":306829650.594673,"eps":6.99641,"lyrEps":7.538696,"lyrPeRate":10.419574,"pbRate":3.391489,"volumeRatio":0.924458,"committee":0,"roa":0.051906,"roe":0.289589,"changeRate5Min":0.000573,"earningDate":1760976000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.035646,"floatMarketCap":15040072578.75,"shortable":3,"shares":193722889,"floatShares":191471325,"hourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.55,"latestTime":"08:49 EDT","volume":122,"amount":9626.47954,"timestamp":1760532599681},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.55,"latestTime":"08:49 EDT","volume":122,"amount":9626.47954,"timestamp":1760532599681},"postHourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":78.55,"latestTime":"17:59 EDT","volume":69849,"amount":5486764.1049,"timestamp":1760479157903},"overnightTrading":{"tag":"夜盘","latestPrice":78.56,"preClose":78.55,"latestTime":"20251015 04:00 EDT","volume":120,"amount":9404,"timestamp":1760515202328},"impliedVol":0.3774,"impliedVolPercentile":0.9558},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.026662,"change":14.87,"latestPrice":572.6,"close":572.6,"volume":1010700,"market":"US","high":576.18,"low":553.865,"preClose":557.73,"open":556.92,"turnoverRate":0.009784,"peRate":14.432722,"amplitude":0.04001,"marketValue":60688409289.2,"askSize":16,"bidSize":1,"askPrice":579,"bidPrice":572.02,"week52High":1024.36,"week52Low":476.4869,"changeRate5Day":-0.018243,"changeRate20Day":-0.004278,"changeRate60Day":0.049621,"changeRateWTD":0.014115,"changeRateMTD":0.018372,"changeRateQTD":0.018372,"changeRateYTD":-0.196159,"amount":574366115.863037,"eps":39.673737,"lyrEps":40.895273,"lyrPeRate":14.001618,"pbRate":2.027075,"volumeRatio":0.864248,"committee":-0.882353,"roa":0.06656,"roe":0.153362,"changeRate5Min":-0.000628,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.004611,"floatMarketCap":59151148351.4,"shortable":3,"shares":105987442,"floatShares":103302739,"hourTrading":{"tag":"盘前","latestPrice":572.02,"preClose":572.6,"latestTime":"08:59 EDT","volume":226,"amount":129183.408,"timestamp":1760533173473},"preHourTrading":{"tag":"盘前","latestPrice":572.02,"preClose":572.6,"latestTime":"08:59 EDT","volume":226,"amount":129183.408,"timestamp":1760533173473},"postHourTrading":{"tag":"盘后","latestPrice":571.68,"preClose":572.6,"latestTime":"19:45 EDT","volume":49460,"amount":28320150.21,"timestamp":1760485503032},"overnightTrading":{"tag":"夜盘","latestPrice":569.78,"preClose":572.6,"latestTime":"20251015 04:00 EDT","volume":75,"amount":42973,"timestamp":1760515202528},"impliedVol":0.4725,"impliedVolPercentile":0.9237},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.026638,"change":25.96,"latestPrice":1000.5,"close":1000.5,"volume":306082,"market":"US","high":1007.97,"low":955.42,"preClose":974.54,"open":960.87,"turnoverRate":0.004785,"peRate":25.885674,"amplitude":0.053923,"marketValue":64373392611,"askSize":8,"bidSize":1,"askPrice":1015,"bidPrice":1004.5,"week52High":1007.97,"week52Low":525.9136,"changeRate5Day":0.012047,"changeRate20Day":0.043655,"changeRate60Day":0.285957,"changeRateWTD":0.053125,"changeRateMTD":0.048017,"changeRateQTD":0.048017,"changeRateYTD":0.420277,"amount":304903610.454468,"eps":38.650723,"lyrEps":38.812269,"lyrPeRate":25.777931,"pbRate":7.124891,"volumeRatio":0.823409,"committee":-0.777778,"roa":0.089714,"roe":0.293023,"changeRate5Min":0.000155,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7,"divideRate":0.006997,"floatMarketCap":64005259636.5,"shortable":3,"shares":64341222,"floatShares":63973273,"hourTrading":{"tag":"盘前","latestPrice":1011.97,"preClose":1000.5,"latestTime":"08:56 EDT","volume":13,"amount":13114.67989,"timestamp":1760532993207},"preHourTrading":{"tag":"盘前","latestPrice":1011.97,"preClose":1000.5,"latestTime":"08:56 EDT","volume":13,"amount":13114.67989,"timestamp":1760532993207},"postHourTrading":{"tag":"盘后","latestPrice":1000.5,"preClose":1000.5,"latestTime":"19:27 EDT","volume":17042,"amount":17050262.07,"timestamp":1760484445194},"overnightTrading":{"tag":"夜盘","latestPrice":1000.5,"preClose":1000.5,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.4359,"impliedVolPercentile":0.8273},{"symbol":"ZION","nameCN":"Zions","changeRate":0.02656,"change":1.43,"latestPrice":55.27,"close":55.27,"volume":1411920,"market":"US","high":55.805,"low":53.32,"preClose":53.84,"open":53.32,"turnoverRate":0.009772,"peRate":10.093119,"amplitude":0.046155,"marketValue":8159167260.19,"askSize":51,"bidSize":259,"askPrice":56.22,"bidPrice":55.42,"week52High":63.22,"week52Low":39.32,"changeRate5Day":-0.025392,"changeRate20Day":-0.02177,"changeRate60Day":-0.023326,"changeRateWTD":0.055778,"changeRateMTD":-0.023153,"changeRateQTD":-0.023153,"changeRateYTD":0.018802,"amount":77642124.109497,"eps":5.476008,"lyrEps":4.952109,"lyrPeRate":11.160901,"pbRate":1.24949,"volumeRatio":1.072061,"committee":0.670968,"roa":0.009563,"roe":0.133745,"changeRate5Min":0.000362,"earningDate":1760889600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.031482,"floatMarketCap":7985740888.38,"shortable":3,"shares":147623797,"floatShares":144485994,"hourTrading":{"tag":"盘前","latestPrice":55.8,"preClose":55.27,"latestTime":"08:54 EDT","volume":932,"amount":51997.340616,"timestamp":1760532846568},"preHourTrading":{"tag":"盘前","latestPrice":55.8,"preClose":55.27,"latestTime":"08:54 EDT","volume":932,"amount":51997.340616,"timestamp":1760532846568},"postHourTrading":{"tag":"盘后","latestPrice":55.27,"preClose":55.27,"latestTime":"19:45 EDT","volume":24509,"amount":1354625.532,"timestamp":1760485505649},"overnightTrading":{"tag":"夜盘","latestPrice":55.27,"preClose":55.27,"latestTime":"20251015 04:00 EDT","volume":0,"amount":0,"timestamp":1760515200000},"impliedVol":0.4155,"impliedVolPercentile":0.7831}]}}}