US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.63

+20.531.21%

Number of Gainers:835

Number of Losers:177

Number of Flat:17

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:7.89B

Turnover:935.61B

Market Cap:82.67T

Float Cap:77.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	322.51	+4.08%	+12.65	27.37M	8.82B	1.53T
10x Genomics, Inc. US TXG	19.14	+4.08%	+0.7500	3.20M	61.21M	2.44B
DigitalOcean Holdings, Inc. US DOCN	86.02	+4.08%	+3.37	2.63M	228.45M	7.91B
VanEck Gold Miners ETF US GDX	83.38	+4.07%	+3.26	62.22M	5.17B	25.73B
VF Corp US VFC	16.94	+4.05%	+0.6600	7.50M	127.32M	6.62B
DuPont de Nemours Inc US DD	44.14	+4.01%	+1.70	5.74M	254.14M	18.05B
General Motors US GM	75.72	+4.00%	+2.91	7.69M	584.44M	68.45B
KB Home US KBH	53.19	+3.99%	+2.04	1.62M	85.96M	3.32B
Direxion Daily Technology Bull 3X Shares US TECL	96	+3.99%	+3.68	3.82M	370.49M	3.22B
ASML Holding NV US ASML	1369.62	+3.98%	+52.37	1.98M	2.72B	527.88B
Scorpio Tankers US STNG	70.68	+3.97%	+2.70	2.02M	142.18M	3.66B
Semtech US SMTC	76.52	+3.97%	+2.92	3.45M	266.20M	7.08B
Cameco US CCJ	105.57	+3.96%	+4.02	3.93M	412.95M	45.97B
Stanley Black & Decker US SWK	69.91	+3.91%	+2.63	2.39M	167.82M	10.83B
Camtek US CAMT	172.29	+3.82%	+6.34	735.16K	128.65M	8.02B
3M US MMM	146.56	+3.80%	+5.36	4.92M	722.08M	77.19B
Spotify Technology S.A. US SPOT	492.39	+3.76%	+17.85	1.87M	918.42M	101.43B
AppLovin Corporation US APP	458.95	+3.74%	+16.56	4.58M	2.11B	155.10B
HSBC Holdings PLC US HSBC	79.83	+3.74%	+2.88	2.95M	235.87M	276.08B
Global Payments US GPN	71.06	+3.74%	+2.56	4.75M	336.93M	19.56B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7890172609,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":935610883692.8157,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.6277,"volume":7890172609,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.040825,"change":12.65,"latestPrice":322.51,"close":322.51,"volume":27369188,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318,"turnoverRate":0.005895,"peRate":62.854387,"amplitude":0.037275,"marketValue":1529108212915.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007417,"changeRate20Day":-0.023703,"changeRate60Day":-0.076749,"changeRateWTD":0.038646,"changeRateMTD":0.009263,"changeRateQTD":-0.068159,"changeRateYTD":-0.068159,"amount":8822053662.04309,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.612159,"pbRate":19.144484,"volumeRatio":0.846211,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00769,"floatMarketCap":1497432240505.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":322.81,"preClose":322.51,"latestTime":"19:59 EDT","volume":1611812,"amount":519815026.3781,"timestamp":1774310397435,"change":0.30000000000001137,"changeRate":0.0009302037146135357},"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":322.81,"preClose":322.51,"latestTime":"19:59 EDT","volume":1611812,"amount":519815026.3781,"timestamp":1774310397435,"change":0.30000000000001137,"changeRate":0.0009302037146135357},"overnightTrading":{"tag":"夜盘","latestPrice":318.86,"preClose":322.51,"latestTime":"20260324 00:57 EDT","volume":27089,"amount":8649157.4163,"timestamp":1774328220626,"change":-3.6499999999999773,"changeRate":-0.011317478527797518},"impliedVol":0.474,"impliedVolPercentile":0.3665},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.040783,"change":0.75,"latestPrice":19.14,"close":19.14,"volume":3203015,"market":"US","high":19.48,"low":18.3,"preClose":18.39,"open":18.54,"turnoverRate":0.027852,"peRate":0,"amplitude":0.064165,"marketValue":2444012037.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.146794,"changeRate20Day":0.013235,"changeRate60Day":0.16,"changeRateWTD":0.040783,"changeRateMTD":-0.169631,"changeRateQTD":0.173513,"changeRateYTD":0.173513,"amount":61206142.432451,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.06911,"volumeRatio":1.093308,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2201099980.86,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":18.8719,"preClose":19.14,"latestTime":"19:57 EDT","volume":402172,"amount":7697597.4855,"timestamp":1774310249750,"change":-0.26810000000000045,"changeRate":-0.014007314524555926},"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.39,"latestTime":"09:27 EDT","volume":4471,"amount":84152.80432,"timestamp":1774272470060,"change":0.09999999999999787,"changeRate":0.005437737901033054},"postHourTrading":{"tag":"盘后","latestPrice":18.8719,"preClose":19.14,"latestTime":"19:57 EDT","volume":402172,"amount":7697597.4855,"timestamp":1774310249750,"change":-0.26810000000000045,"changeRate":-0.014007314524555926},"overnightTrading":{"tag":"夜盘","latestPrice":19.09000015258789,"preClose":19.139999389648438,"latestTime":"20260324 00:09 EDT","volume":24,"amount":458,"timestamp":1774325378777,"change":-0.049999237060546875,"changeRate":-0.002612290420844431},"impliedVol":0.7559,"impliedVolPercentile":0.3307},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.040774,"change":3.37,"latestPrice":86.02,"close":86.02,"volume":2634105,"market":"US","high":88.84,"low":82.65,"preClose":82.65,"open":83.62,"turnoverRate":0.03883,"peRate":34.200555,"amplitude":0.074894,"marketValue":7913504005.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.84,"week52Low":25.45,"changeRate5Day":0.194556,"changeRate20Day":0.452059,"changeRate60Day":0.758022,"changeRateWTD":0.040774,"changeRateMTD":0.534427,"changeRateQTD":0.787614,"changeRateYTD":0.787614,"amount":228450006.987762,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":34.200553,"pbRate":-275.827954,"volumeRatio":0.534635,"roa":0.056442,"roe":-0.386835,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5835325492.92,"shortable":3,"shares":91996094,"floatShares":67836846,"hourTrading":{"tag":"盘后","latestPrice":87.293,"preClose":86.02,"latestTime":"19:58 EDT","volume":38801,"amount":3339383.7774,"timestamp":1774310307661,"change":1.2730000000000103,"changeRate":0.014798883980469779},"preHourTrading":{"tag":"盘前","latestPrice":84.17,"preClose":82.65,"latestTime":"09:23 EDT","volume":8592,"amount":722303.14848,"timestamp":1774272237921,"change":1.519999999999996,"changeRate":0.0183908045977011},"postHourTrading":{"tag":"盘后","latestPrice":87.293,"preClose":86.02,"latestTime":"19:58 EDT","volume":38801,"amount":3339383.7774,"timestamp":1774310307661,"change":1.2730000000000103,"changeRate":0.014798883980469779},"overnightTrading":{"tag":"夜盘","latestPrice":85.80999755859375,"preClose":86.0199966430664,"latestTime":"20260324 00:48 EDT","volume":482,"amount":41507,"timestamp":1774327706715,"change":-0.20999908447265625,"changeRate":-0.0024412821747021437},"impliedVol":0.8913,"impliedVolPercentile":0.9203},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":0.040689,"change":3.26,"latestPrice":83.38,"close":83.38,"volume":62217533,"market":"US","high":84.97,"low":81.12,"preClose":80.12,"open":81.36,"turnoverRate":0.201643,"peRate":0,"amplitude":0.048053,"marketValue":25727107450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.175,"week52Low":40.26,"changeRate5Day":-0.11655,"changeRate20Day":-0.243993,"changeRate60Day":-0.076327,"changeRateWTD":0.040689,"changeRateMTD":-0.280214,"changeRateQTD":-0.027865,"changeRateYTD":-0.027865,"amount":5171318824.586288,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.717461,"roa":0,"roe":0,"changeRate5Min":0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6329,"divideRate":0.007591,"floatMarketCap":25727107450,"shortable":3,"shares":308552500,"floatShares":308552500,"hourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.38,"latestTime":"19:59 EDT","volume":2156228,"amount":179801382.2142,"timestamp":1774310395889,"change":0.6000000000000085,"changeRate":0.007195970256656375},"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":80.12,"latestTime":"09:29 EDT","volume":1294180,"amount":103603190.84372,"timestamp":1774272599999,"change":1.2099999999999937,"changeRate":0.015102346480279501},"postHourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.38,"latestTime":"19:59 EDT","volume":2156228,"amount":179801382.2142,"timestamp":1774310395889,"change":0.6000000000000085,"changeRate":0.007195970256656375},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":83.38,"latestTime":"20260324 00:56 EDT","volume":125035,"amount":10171426,"timestamp":1774328217615,"change":-1.8799999999999955,"changeRate":-0.022547373470856266},"impliedVol":0.5917,"impliedVolPercentile":0.9841},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.040541,"change":0.66,"latestPrice":16.94,"close":16.94,"volume":7503122,"market":"US","high":17.27,"low":16.505,"preClose":16.28,"open":16.95,"turnoverRate":0.019377,"peRate":29.641295,"amplitude":0.04699,"marketValue":6618877400.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.056769,"changeRate20Day":-0.139228,"changeRate60Day":-0.080846,"changeRateWTD":0.040541,"changeRateMTD":-0.127703,"changeRateQTD":-0.063053,"changeRateYTD":-0.063053,"amount":127323252.535084,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.709212,"volumeRatio":1.299444,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021251,"floatMarketCap":6559455404.040001,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"19:16 EDT","volume":72363,"amount":1226451.644,"timestamp":1774307769288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.28,"latestTime":"09:29 EDT","volume":7864,"amount":133201.210536,"timestamp":1774272572178,"change":0.6199999999999974,"changeRate":0.03808353808353793},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"19:16 EDT","volume":72363,"amount":1226451.644,"timestamp":1774307769288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":16.940000534057617,"latestTime":"20260324 00:56 EDT","volume":0,"amount":0,"timestamp":1774328184040,"change":0,"changeRate":0},"impliedVol":0.5841,"impliedVolPercentile":0.3028},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.040057,"change":1.7,"latestPrice":44.14,"close":44.14,"volume":5737338,"market":"US","high":44.97,"low":43.48,"preClose":42.44,"open":43.84,"turnoverRate":0.014062,"peRate":0,"amplitude":0.035108,"marketValue":18053260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.027753,"changeRate20Day":-0.11861,"changeRate60Day":0.075536,"changeRateWTD":0.040057,"changeRateMTD":-0.117906,"changeRateQTD":0.09801,"changeRateYTD":0.09801,"amount":254141022.846176,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.297023,"volumeRatio":1.170332,"roa":0.018574,"roe":0.005172,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.032397,"floatMarketCap":18009120000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.14,"latestTime":"19:56 EDT","volume":500060,"amount":22072590.95,"timestamp":1774310198771,"change":-0.030000000000001137,"changeRate":-0.0006796556411418472},"preHourTrading":{"tag":"盘前","latestPrice":43.4,"preClose":42.44,"latestTime":"09:28 EDT","volume":2509,"amount":109370.890343,"timestamp":1774272510125,"change":0.9600000000000009,"changeRate":0.022620169651272407},"postHourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.14,"latestTime":"19:56 EDT","volume":500060,"amount":22072590.95,"timestamp":1774310198771,"change":-0.030000000000001137,"changeRate":-0.0006796556411418472},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":44.13999938964844,"latestTime":"20260324 00:56 EDT","volume":0,"amount":0,"timestamp":1774328184034,"change":0,"changeRate":0},"impliedVol":0.4009,"impliedVolPercentile":0.8048},{"symbol":"GM","nameCN":"General Motors","changeRate":0.039967,"change":2.91,"latestPrice":75.72,"close":75.72,"volume":7694773,"market":"US","high":76.85,"low":74.6,"preClose":72.81,"open":74.75,"turnoverRate":0.00854,"peRate":23.155963,"amplitude":0.030902,"marketValue":68450880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.037971,"changeRate20Day":-0.04946,"changeRate60Day":-0.084955,"changeRateWTD":0.039967,"changeRateMTD":-0.037988,"changeRateQTD":-0.068864,"changeRateYTD":-0.068864,"amount":584443288.351265,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.155963,"pbRate":1.119961,"volumeRatio":0.847087,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007529,"floatMarketCap":68223720000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":76.3444,"preClose":75.72,"latestTime":"19:58 EDT","volume":367420,"amount":27834550.5909,"timestamp":1774310294311,"change":0.6243999999999943,"changeRate":0.008246170100369708},"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":72.81,"latestTime":"09:29 EDT","volume":21847,"amount":1622726.77889,"timestamp":1774272599125,"change":1.9299999999999926,"changeRate":0.026507347891773007},"postHourTrading":{"tag":"盘后","latestPrice":76.3444,"preClose":75.72,"latestTime":"19:58 EDT","volume":367420,"amount":27834550.5909,"timestamp":1774310294311,"change":0.6243999999999943,"changeRate":0.008246170100369708},"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":75.72000122070312,"latestTime":"20260324 00:26 EDT","volume":988,"amount":74664,"timestamp":1774326412654,"change":-0.220001220703125,"changeRate":-0.0029054571732227198},"impliedVol":0.4111,"impliedVolPercentile":0.8247},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.039883,"change":2.04,"latestPrice":53.19,"close":53.19,"volume":1617210,"market":"US","high":53.56,"low":51.99,"preClose":51.15,"open":52.79,"turnoverRate":0.02718,"peRate":8.64878,"amplitude":0.030694,"marketValue":3315912471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.71,"week52Low":48.9,"changeRate5Day":-0.020442,"changeRate20Day":-0.173555,"changeRate60Day":-0.064051,"changeRateWTD":0.039883,"changeRateMTD":-0.163416,"changeRateQTD":-0.057082,"changeRateYTD":-0.057082,"amount":85959994.774246,"eps":6.15,"lyrEps":6.153622,"lyrPeRate":8.64369,"pbRate":0.850047,"volumeRatio":1.122843,"roa":0.052702,"roe":0.107715,"changeRate5Min":-0.003186,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018801,"floatMarketCap":3164858190,"shortable":3,"shares":62340900,"floatShares":59501000,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.19,"latestTime":"19:54 EDT","volume":28505,"amount":1516156.4,"timestamp":1774310088464,"change":-0.18999999999999773,"changeRate":-0.0035721000188004837},"preHourTrading":{"tag":"盘前","latestPrice":52.7613,"preClose":51.15,"latestTime":"09:22 EDT","volume":3088,"amount":157943.841296,"timestamp":1774272131448,"change":1.6113,"changeRate":0.03150146627565983},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.19,"latestTime":"19:54 EDT","volume":28505,"amount":1516156.4,"timestamp":1774310088464,"change":-0.18999999999999773,"changeRate":-0.0035721000188004837},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":53.189998626708984,"latestTime":"20260323 23:01 EDT","volume":1,"amount":53,"timestamp":1774321280313,"change":-0.18999862670898438,"changeRate":-0.003572074292432448},"impliedVol":0.531,"impliedVolPercentile":0.9641},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.039861,"change":3.68,"latestPrice":96,"close":96,"volume":3817549,"market":"US","high":100.5,"low":94.42,"preClose":92.32,"open":97.09,"turnoverRate":0.113787,"peRate":0,"amplitude":0.065858,"marketValue":3220800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.039616,"changeRate20Day":-0.048751,"changeRate60Day":-0.217859,"changeRateWTD":0.039861,"changeRateMTD":-0.048186,"changeRateQTD":-0.182909,"changeRateYTD":-0.182909,"amount":370487287.857155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.240628,"roa":0,"roe":0,"changeRate5Min":-0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4473,"divideRate":0.087993,"floatMarketCap":3220800000,"shortable":3,"shares":33550000,"floatShares":33550000,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96,"latestTime":"19:59 EDT","volume":23124,"amount":2223716.476,"timestamp":1774310382313,"change":0.5,"changeRate":0.005208333333333333},"preHourTrading":{"tag":"盘前","latestPrice":97.0157,"preClose":92.32,"latestTime":"09:28 EDT","volume":68470,"amount":6551626.5823,"timestamp":1774272530412,"change":4.695700000000002,"changeRate":0.05086330155979205},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96,"latestTime":"19:59 EDT","volume":23124,"amount":2223716.476,"timestamp":1774310382313,"change":0.5,"changeRate":0.005208333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":94.16999816894531,"preClose":96,"latestTime":"20260324 00:55 EDT","volume":1684,"amount":158550,"timestamp":1774328109671,"change":-1.8300018310546875,"changeRate":-0.019062519073486328},"impliedVol":0.9243,"impliedVolPercentile":0.8606},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.039757,"change":52.37,"latestPrice":1369.62,"close":1369.62,"volume":1983244,"market":"US","high":1400.39,"low":1348.11,"preClose":1317.25,"open":1359.73,"turnoverRate":0.005146,"peRate":47.207824,"amplitude":0.039689,"marketValue":527875742337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":-0.004318,"changeRate20Day":-0.078311,"changeRate60Day":0.289855,"changeRateWTD":0.039757,"changeRateMTD":-0.055799,"changeRateQTD":0.280186,"changeRateYTD":0.280186,"amount":2721299345.496094,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":47.160836,"pbRate":26.915682,"volumeRatio":1.220903,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.000864,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005476,"floatMarketCap":527875742337.3,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1373.91,"preClose":1369.62,"latestTime":"19:59 EDT","volume":30265,"amount":41453848.2843,"timestamp":1774310369623,"change":4.290000000000191,"changeRate":0.003132255662154606},"preHourTrading":{"tag":"盘前","latestPrice":1357.99,"preClose":1317.25,"latestTime":"09:29 EDT","volume":128813,"amount":172791999.5462,"timestamp":1774272599999,"change":40.74000000000001,"changeRate":0.03092806984247486},"postHourTrading":{"tag":"盘后","latestPrice":1373.91,"preClose":1369.62,"latestTime":"19:59 EDT","volume":30265,"amount":41453848.2843,"timestamp":1774310369623,"change":4.290000000000191,"changeRate":0.003132255662154606},"overnightTrading":{"tag":"夜盘","latestPrice":1364.99,"preClose":1369.62,"latestTime":"20260324 00:57 EDT","volume":1631,"amount":2216067.7532,"timestamp":1774328220850,"change":-4.629999999999882,"changeRate":-0.0033804997006468087},"impliedVol":0.5769,"impliedVolPercentile":0.9363},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.039718,"change":2.7,"latestPrice":70.68,"close":70.68,"volume":2015697,"market":"US","high":71.415,"low":68.16,"preClose":67.98,"open":68.4,"turnoverRate":0.047741,"peRate":10.054054,"amplitude":0.047882,"marketValue":3658594704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.85,"week52Low":30.63,"changeRate5Day":0.033031,"changeRate20Day":-0.015599,"changeRate60Day":0.391613,"changeRateWTD":0.039718,"changeRateMTD":-0.106222,"changeRateQTD":0.390517,"changeRateYTD":0.390517,"amount":142180670.828476,"eps":7.03,"lyrEps":7.03,"lyrPeRate":10.054054,"pbRate":1.143669,"volumeRatio":1.138945,"roa":0.049941,"roe":0.113536,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.02292,"floatMarketCap":2984194416.000001,"shortable":3,"shares":51762800,"floatShares":42221200,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":70.68,"latestTime":"19:48 EDT","volume":668428,"amount":47244670.3,"timestamp":1774309717330,"change":0.7199999999999989,"changeRate":0.010186757215619678},"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":67.98,"latestTime":"09:29 EDT","volume":7227,"amount":493709.46966,"timestamp":1774272571096,"change":0.21999999999999886,"changeRate":0.00323624595469254},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":70.68,"latestTime":"19:48 EDT","volume":668428,"amount":47244670.3,"timestamp":1774309717330,"change":0.7199999999999989,"changeRate":0.010186757215619678},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":70.68000030517578,"latestTime":"20260324 00:35 EDT","volume":6,"amount":426,"timestamp":1774326913181,"change":0.31999969482421875,"changeRate":0.0045274433141277975},"impliedVol":0.4981,"impliedVolPercentile":0.7131},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.039674,"change":2.92,"latestPrice":76.52,"close":76.52,"volume":3451662,"market":"US","high":78.8499,"low":75.42,"preClose":73.6,"open":76.44,"turnoverRate":0.040336,"peRate":0,"amplitude":0.046602,"marketValue":7081165161.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.46,"week52Low":24.05,"changeRate5Day":-0.140225,"changeRate20Day":-0.118636,"changeRate60Day":0.008036,"changeRateWTD":0.039674,"changeRateMTD":-0.151851,"changeRateQTD":0.038404,"changeRateYTD":0.038404,"amount":266203822.588577,"eps":-0.46,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":12.881872,"volumeRatio":0.751259,"roa":0.058489,"roe":-0.073984,"changeRate5Min":-0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6548013362.48,"shortable":3,"shares":92540057,"floatShares":85572574,"hourTrading":{"tag":"盘后","latestPrice":76.52,"preClose":76.52,"latestTime":"19:54 EDT","volume":36540,"amount":2796052.85,"timestamp":1774310085948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.56,"preClose":73.6,"latestTime":"09:29 EDT","volume":28732,"amount":2129753.581208,"timestamp":1774272599999,"change":2.960000000000008,"changeRate":0.040217391304347934},"postHourTrading":{"tag":"盘后","latestPrice":76.52,"preClose":76.52,"latestTime":"19:54 EDT","volume":36540,"amount":2796052.85,"timestamp":1774310085948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.77999877929688,"preClose":76.5199966430664,"latestTime":"20260324 00:22 EDT","volume":779,"amount":58602,"timestamp":1774326166948,"change":-0.7399978637695312,"changeRate":-0.009670646840476353},"impliedVol":0.7036,"impliedVolPercentile":0.5857},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.039586,"change":4.02,"latestPrice":105.57,"close":105.57,"volume":3932267,"market":"US","high":106.69,"low":102,"preClose":101.55,"open":102.5,"turnoverRate":0.009056,"peRate":107.22153,"amplitude":0.046184,"marketValue":45965933775.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.04297,"changeRate20Day":-0.110989,"changeRate60Day":0.130179,"changeRateWTD":0.039586,"changeRateMTD":-0.108361,"changeRateQTD":0.153897,"changeRateYTD":0.153897,"amount":412953196.773102,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":107.221533,"pbRate":6.658484,"volumeRatio":1.082973,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002273,"floatMarketCap":45841653393.39,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.57,"latestTime":"19:59 EDT","volume":72365,"amount":7640722.638275,"timestamp":1774310367458,"change":0.030000000000001137,"changeRate":0.0002841716396703717},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":101.55,"latestTime":"09:29 EDT","volume":77065,"amount":7875868.8331,"timestamp":1774272583111,"change":1.4500000000000028,"changeRate":0.014278680452978856},"postHourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.57,"latestTime":"19:59 EDT","volume":72365,"amount":7640722.638275,"timestamp":1774310367458,"change":0.030000000000001137,"changeRate":0.0002841716396703717},"overnightTrading":{"tag":"夜盘","latestPrice":104.98999786376953,"preClose":105.56999969482422,"latestTime":"20260324 00:54 EDT","volume":1356,"amount":141793,"timestamp":1774328090201,"change":-0.5800018310546875,"changeRate":-0.005494002393969158},"impliedVol":0.611,"impliedVolPercentile":0.757},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.03909,"change":2.63,"latestPrice":69.91,"close":69.91,"volume":2388930,"market":"US","high":71.56,"low":69.06,"preClose":67.28,"open":69.85,"turnoverRate":0.015479,"peRate":26.381131,"amplitude":0.037158,"marketValue":10828007833.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.01646,"changeRate20Day":-0.199106,"changeRate60Day":-0.063496,"changeRateWTD":0.03909,"changeRateMTD":-0.191698,"changeRateQTD":-0.058831,"changeRateYTD":-0.058831,"amount":167821822.169495,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.381132,"pbRate":1.195857,"volumeRatio":1.483479,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047204,"floatMarketCap":10789364381.64,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":69.91,"preClose":69.91,"latestTime":"19:32 EDT","volume":28972,"amount":2025471.89,"timestamp":1774308777295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":67.28,"latestTime":"09:21 EDT","volume":788,"amount":53830.02936,"timestamp":1774272106132,"change":1.980000000000004,"changeRate":0.02942925089179554},"postHourTrading":{"tag":"盘后","latestPrice":69.91,"preClose":69.91,"latestTime":"19:32 EDT","volume":28972,"amount":2025471.89,"timestamp":1774308777295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.91000366210938,"latestTime":"20260324 00:13 EDT","volume":36,"amount":2510,"timestamp":1774325607866,"change":-0.20000457763671875,"changeRate":-0.002860886384778142},"impliedVol":0.4567,"impliedVolPercentile":0.7769},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.038204,"change":6.34,"latestPrice":172.29,"close":172.29,"volume":735164,"market":"US","high":180.83,"low":167.39,"preClose":165.95,"open":169.15,"turnoverRate":0.025308,"peRate":165.663468,"amplitude":0.080988,"marketValue":8019859500.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.83,"week52Low":47.41,"changeRate5Day":0.13118,"changeRate20Day":0.125269,"changeRate60Day":0.583693,"changeRateWTD":0.038204,"changeRateMTD":0.029273,"changeRateQTD":0.620104,"changeRateYTD":0.620104,"amount":128651243.320984,"eps":1.04,"lyrEps":1.04,"lyrPeRate":165.663462,"pbRate":12.998088,"volumeRatio":1.833155,"roa":0.076622,"roe":0.086983,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5004783294,"shortable":0,"shares":46548607,"floatShares":29048600,"hourTrading":{"tag":"盘后","latestPrice":172.29,"preClose":172.29,"latestTime":"19:42 EDT","volume":165118,"amount":28445131.74,"timestamp":1774309359943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.01,"preClose":165.95,"latestTime":"09:29 EDT","volume":3155,"amount":533879.1302,"timestamp":1774272599999,"change":3.0600000000000023,"changeRate":0.018439288942452562},"postHourTrading":{"tag":"盘后","latestPrice":172.29,"preClose":172.29,"latestTime":"19:42 EDT","volume":165118,"amount":28445131.74,"timestamp":1774309359943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.7899932861328,"preClose":172.2899932861328,"latestTime":"20260324 00:03 EDT","volume":67,"amount":11557,"timestamp":1774324985969,"change":-0.5,"changeRate":-0.002902083809183384},"impliedVol":0.7601,"impliedVolPercentile":0.9761},{"symbol":"MMM","nameCN":"3M","changeRate":0.03796,"change":5.36,"latestPrice":146.56,"close":146.56,"volume":4924711,"market":"US","high":148.215,"low":143.18,"preClose":141.2,"open":144.04,"turnoverRate":0.00935,"peRate":24.426667,"amplitude":0.035659,"marketValue":77193152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.022608,"changeRate20Day":-0.118913,"changeRate60Day":-0.084858,"changeRateWTD":0.03796,"changeRateMTD":-0.113477,"changeRateQTD":-0.084572,"changeRateYTD":-0.084572,"amount":722076582.669586,"eps":6,"lyrEps":6,"lyrPeRate":24.426667,"pbRate":16.417089,"volumeRatio":0.941674,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019924,"floatMarketCap":77193152000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":146.56,"preClose":146.56,"latestTime":"19:58 EDT","volume":681571,"amount":99890947.1867,"timestamp":1774310324070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.78,"preClose":141.2,"latestTime":"09:29 EDT","volume":6199,"amount":881397.25222,"timestamp":1774272599105,"change":3.5800000000000125,"changeRate":0.025354107648725303},"postHourTrading":{"tag":"盘后","latestPrice":146.56,"preClose":146.56,"latestTime":"19:58 EDT","volume":681571,"amount":99890947.1867,"timestamp":1774310324070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.30999755859375,"preClose":146.55999755859375,"latestTime":"20260324 00:49 EDT","volume":111,"amount":16200,"timestamp":1774327747245,"change":-1.25,"changeRate":-0.008528930273079856},"impliedVol":0.3397,"impliedVolPercentile":0.8406},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.037615,"change":17.85,"latestPrice":492.39,"close":492.39,"volume":1870991,"market":"US","high":494.78,"low":480.5,"preClose":474.54,"open":480.5,"turnoverRate":0.012012,"peRate":39.901864,"amplitude":0.030092,"marketValue":101432340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":-0.060324,"changeRate20Day":0.052498,"changeRate60Day":-0.150158,"changeRateWTD":0.037615,"changeRateMTD":-0.043792,"changeRateQTD":-0.15209,"changeRateYTD":-0.15209,"amount":918416426.332459,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.901864,"pbRate":12.178213,"volumeRatio":1.044377,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76697157893.4,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":492.88,"preClose":492.39,"latestTime":"19:59 EDT","volume":122294,"amount":60215200.5532,"timestamp":1774310341992,"change":0.4900000000000091,"changeRate":0.000995146124007411},"preHourTrading":{"tag":"盘前","latestPrice":483.99,"preClose":474.54,"latestTime":"09:29 EDT","volume":5633,"amount":2695472.51648,"timestamp":1774272596723,"change":9.449999999999989,"changeRate":0.019914022000252853},"postHourTrading":{"tag":"盘后","latestPrice":492.88,"preClose":492.39,"latestTime":"19:59 EDT","volume":122294,"amount":60215200.5532,"timestamp":1774310341992,"change":0.4900000000000091,"changeRate":0.000995146124007411},"overnightTrading":{"tag":"夜盘","latestPrice":490.010009765625,"preClose":492.3900146484375,"latestTime":"20260324 00:42 EDT","volume":67,"amount":32869,"timestamp":1774327322940,"change":-2.3800048828125,"changeRate":-0.004833576660793587},"impliedVol":0.4921,"impliedVolPercentile":0.6494},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.037433,"change":16.56,"latestPrice":458.95,"close":458.95,"volume":4583427,"market":"US","high":473,"low":445.77,"preClose":442.39,"open":445.93,"turnoverRate":0.019758,"peRate":47.075649,"amplitude":0.061552,"marketValue":155104447250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.012464,"changeRate20Day":0.205796,"changeRate60Day":-0.369964,"changeRateWTD":0.037433,"changeRateMTD":0.055616,"changeRateQTD":-0.318883,"changeRateYTD":-0.318883,"amount":2114331602.022858,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":47.075648,"pbRate":72.65965,"volumeRatio":1.071966,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106465067606.59999,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":461.1433,"preClose":458.95,"latestTime":"19:59 EDT","volume":292019,"amount":134025213.7203,"timestamp":1774310396128,"change":2.193300000000022,"changeRate":0.004778951955550762},"preHourTrading":{"tag":"盘前","latestPrice":446.25,"preClose":442.39,"latestTime":"09:29 EDT","volume":42324,"amount":18789742.76268,"timestamp":1774272599998,"change":3.8600000000000136,"changeRate":0.00872533285110426},"postHourTrading":{"tag":"盘后","latestPrice":461.1433,"preClose":458.95,"latestTime":"19:59 EDT","volume":292019,"amount":134025213.7203,"timestamp":1774310396128,"change":2.193300000000022,"changeRate":0.004778951955550762},"overnightTrading":{"tag":"夜盘","latestPrice":454,"preClose":458.95001220703125,"latestTime":"20260324 00:53 EDT","volume":3612,"amount":1638645,"timestamp":1774328004570,"change":-4.95001220703125,"changeRate":-0.010785514926183968},"impliedVol":0.753,"impliedVolPercentile":0.4382},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.037427,"change":2.88,"latestPrice":79.83,"close":79.83,"volume":2950960,"market":"US","high":81,"low":79.19,"preClose":76.95,"open":79.53,"turnoverRate":0.000867,"peRate":13.305,"amplitude":0.023522,"marketValue":276078547205.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.795,"week52Low":45.66,"changeRate5Day":-0.005977,"changeRate20Day":-0.086613,"changeRate60Day":0.006937,"changeRateWTD":0.037427,"changeRateMTD":-0.143087,"changeRateQTD":0.014745,"changeRateYTD":0.014745,"amount":235872214.935913,"eps":6,"lyrEps":6,"lyrPeRate":13.305,"pbRate":1.392753,"volumeRatio":1.332526,"roa":0.007401,"roe":0.116253,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.046975,"floatMarketCap":271653063304.86,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":79.83,"latestTime":"19:40 EDT","volume":5199,"amount":415107.8521,"timestamp":1774309212871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.59,"preClose":76.95,"latestTime":"09:29 EDT","volume":107670,"amount":8371289.7417,"timestamp":1774272599183,"change":2.6400000000000006,"changeRate":0.03430799220272905},"postHourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":79.83,"latestTime":"19:40 EDT","volume":5199,"amount":415107.8521,"timestamp":1774309212871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":79.83000183105469,"latestTime":"20260324 00:55 EDT","volume":3325,"amount":262334.13430000003,"timestamp":1774328149117,"change":-1.3300018310546875,"changeRate":-0.016660425911919536},"impliedVol":0.3866,"impliedVolPercentile":0.9124},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.037372,"change":2.56,"latestPrice":71.06,"close":71.06,"volume":4752679,"market":"US","high":71.68,"low":68.6612,"preClose":68.5,"open":69.93,"turnoverRate":0.020664,"peRate":12.288317,"amplitude":0.04407,"marketValue":19558768503.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.044232,"changeRate20Day":-0.106051,"changeRate60Day":-0.113855,"changeRateWTD":0.037372,"changeRateMTD":-0.070625,"changeRateQTD":-0.081912,"changeRateYTD":-0.081912,"amount":336932785.67598,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.288318,"pbRate":0.854514,"volumeRatio":1.132508,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014073,"floatMarketCap":16343799928.94,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.06,"latestTime":"18:54 EDT","volume":50676,"amount":3600952.4992,"timestamp":1774306497829,"change":0.14000000000000057,"changeRate":0.001970166056853371},"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":68.5,"latestTime":"09:09 EDT","volume":697,"amount":47600.948668,"timestamp":1774271398658,"change":0.480000000000004,"changeRate":0.0070072992700730505},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.06,"latestTime":"18:54 EDT","volume":50676,"amount":3600952.4992,"timestamp":1774306497829,"change":0.14000000000000057,"changeRate":0.001970166056853371},"overnightTrading":{"tag":"夜盘","latestPrice":71.19999694824219,"preClose":71.05999755859375,"latestTime":"20260323 22:13 EDT","volume":12,"amount":854,"timestamp":1774318424908,"change":0.1399993896484375,"changeRate":0.00197015753529964},"impliedVol":0.4959,"impliedVolPercentile":0.7211}]}}}