US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.08B

Turnover:724.39B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brown-Forman US BF.B	23.49	+3.03%	+0.6900	2.80M	65.28M	10.78B
HP Inc US HPQ	19.46	+3.02%	+0.5700	21.40M	420.42M	17.86B
SPDR Gold ETF US GLD	416.29	+3.01%	+12.16	15.66M	6.54B	153.32B
UBS Group AG US UBS	38.1	+3.00%	+1.11	3.14M	119.46M	117.81B
Roblox Corporation US RBLX	56.65	+3.00%	+1.65	5.84M	329.40M	40.15B
Spdr Gold Minishares Trust US GLDM	89.67	+2.99%	+2.60	6.65M	598.25M	28.95B
Legend Biotech US LEGN	17.6	+2.98%	+0.5100	1.13M	19.90M	3.25B
Daqo New US DQ	21.88	+2.92%	+0.6200	420.68K	9.21M	1.47B
Argenx SE US ARGX	697.05	+2.89%	+19.55	421.26K	292.91M	43.14B
Sociedad Quimica Y Minera De Chile SA US SQM	79.16	+2.89%	+2.22	1.32M	103.95M	22.61B
Constellation Energy Corp US CEG	303.32	+2.87%	+8.47	2.42M	738.30M	109.89B
Biogen US BIIB	189.18	+2.85%	+5.24	775.19K	145.77M	27.75B
Norwegian Cruise Line US NCLH	20.22	+2.85%	+0.5600	16.65M	337.50M	9.21B
Avery Dennison US AVY	170.64	+2.84%	+4.72	797.08K	135.56M	13.12B
Apellis Pharmaceuticals Inc. US APLS	17.72	+2.84%	+0.4900	1.87M	33.22M	2.27B
Kohl's US KSS	12.7	+2.83%	+0.3500	3.50M	44.12M	1.42B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	283.45	+2.81%	+7.76	160.31K	45.33M	31.46B
Invesco Solar ETF US TAN	56.99	+2.81%	+1.56	1.23M	69.80M	1.52B
Zoom US ZM	78.11	+2.80%	+2.13	3.78M	293.86M	23.12B
Sanmina US SANM	138.56	+2.79%	+3.76	482.67K	66.32M	7.56B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6083353404,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":724394673949.2108,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010482,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6083353404,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010482,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.030263,"change":0.69,"latestPrice":23.49,"close":23.49,"volume":2797439,"market":"US","high":23.54,"low":22.76,"preClose":22.8,"open":23.09,"turnoverRate":0.008608,"peRate":13.736834,"amplitude":0.034211,"marketValue":10781910000,"askSize":5,"bidSize":1,"askPrice":23.99,"bidPrice":22.65,"week52High":36.18,"week52Low":22.61,"changeRate5Day":0.023976,"changeRate20Day":-0.164057,"changeRate60Day":-0.103093,"changeRateWTD":0.030263,"changeRateMTD":-0.186071,"changeRateQTD":-0.098619,"changeRateYTD":-0.098619,"amount":65281443.254431,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.776373,"pbRate":2.64133,"volumeRatio":0.554978,"committee":-0.666667,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.038761,"floatMarketCap":7634249999.999999,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.49,"latestTime":"17:50 EDT","volume":46128,"amount":1083547.596432,"timestamp":1774475423592,"change":-0.04999999999999716,"changeRate":-0.0021285653469560305},"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":22.8,"latestTime":"09:25 EDT","volume":2012,"amount":46257.521792,"timestamp":1774445142454,"change":0.21000000000000085,"changeRate":0.009210526315789511},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.49,"latestTime":"17:50 EDT","volume":46128,"amount":1083547.596432,"timestamp":1774475423592,"change":-0.04999999999999716,"changeRate":-0.0021285653469560305},"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":22.799999237060547,"latestTime":"20260325 04:00 EDT","volume":5,"amount":116,"timestamp":1774425601040,"change":0.35000038146972656,"changeRate":0.015350894437786384},"impliedVol":0.4205,"impliedVolPercentile":0.6255},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.030175,"change":0.57,"latestPrice":19.46,"close":19.46,"volume":21396026,"market":"US","high":20.14,"low":19.0907,"preClose":18.89,"open":19.12,"turnoverRate":0.023384,"peRate":7.343396,"amplitude":0.055548,"marketValue":17863978817.58,"askSize":3500,"bidSize":1,"askPrice":19.63,"bidPrice":19.46,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.068057,"changeRate20Day":0.068644,"changeRate60Day":-0.163371,"changeRateWTD":0.065134,"changeRateMTD":0.02475,"changeRateQTD":-0.126571,"changeRateYTD":-0.126571,"amount":420415578.865688,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.343396,"pbRate":-23.321121,"volumeRatio":0.973068,"committee":-0.999429,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.060031,"floatMarketCap":17805900000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.46,"latestTime":"18:36 EDT","volume":269260,"amount":5239813.063,"timestamp":1774478177007,"change":0.019999999999999574,"changeRate":0.0010277492291880562},"preHourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":18.89,"latestTime":"09:29 EDT","volume":25044,"amount":476875.050516,"timestamp":1774445399086,"change":0.28000000000000114,"changeRate":0.0148226574907359},"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.46,"latestTime":"18:36 EDT","volume":269260,"amount":5239813.063,"timestamp":1774478177007,"change":0.019999999999999574,"changeRate":0.0010277492291880562},"overnightTrading":{"tag":"夜盘","latestPrice":18.989999771118164,"preClose":18.889999389648438,"latestTime":"20260325 04:00 EDT","volume":11754,"amount":225562,"timestamp":1774425601364,"change":0.10000038146972656,"changeRate":0.005293826612007512},"impliedVol":0.4768,"impliedVolPercentile":0.8327},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.030089,"change":12.16,"latestPrice":416.29,"close":416.29,"volume":15656291,"market":"US","high":420.66,"low":412.25,"preClose":404.13,"open":419.705,"turnoverRate":0.04251,"peRate":3.745827,"amplitude":0.02081,"marketValue":153319607000,"askSize":50,"bidSize":20,"askPrice":416.51,"bidPrice":414.7,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.06397,"changeRate20Day":-0.120675,"changeRate60Day":-0.00108,"changeRateWTD":0.00704,"changeRateMTD":-0.139452,"changeRateQTD":0.050415,"changeRateYTD":0.050415,"amount":6542254109.188232,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.745827,"pbRate":1.034348,"volumeRatio":0.601879,"committee":-0.428571,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153319607000,"shortable":3,"shares":368300000,"floatShares":368300000,"hourTrading":{"tag":"盘后","latestPrice":415.063,"preClose":416.29,"latestTime":"18:37 EDT","volume":88013,"amount":36593443.13108,"timestamp":1774478228990,"change":-1.2270000000000323,"changeRate":-0.0029474645079152328},"preHourTrading":{"tag":"盘前","latestPrice":419.75,"preClose":404.13,"latestTime":"09:29 EDT","volume":336601,"amount":141040767.0347,"timestamp":1774445399999,"change":15.620000000000005,"changeRate":0.03865092915645957},"postHourTrading":{"tag":"盘后","latestPrice":415.063,"preClose":416.29,"latestTime":"18:37 EDT","volume":88013,"amount":36593443.13108,"timestamp":1774478228990,"change":-1.2270000000000323,"changeRate":-0.0029474645079152328},"overnightTrading":{"tag":"夜盘","latestPrice":416.95001220703125,"preClose":404.1300048828125,"latestTime":"20260325 04:00 EDT","volume":393890,"amount":165280233,"timestamp":1774425601375,"change":12.82000732421875,"changeRate":0.03172248328340834},"impliedVol":0.3865,"impliedVolPercentile":0.9641},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.030008,"change":1.11,"latestPrice":38.1,"close":38.1,"volume":3136160,"market":"US","high":38.34,"low":37.73,"preClose":36.99,"open":38.19,"turnoverRate":0.00102,"peRate":16.144069,"amplitude":0.016491,"marketValue":117805200000,"askSize":16,"bidSize":2,"askPrice":38.92,"bidPrice":38.02,"week52High":49.36,"week52Low":25.745,"changeRate5Day":0.018989,"changeRate20Day":-0.082812,"changeRate60Day":-0.193992,"changeRateWTD":0.037299,"changeRateMTD":-0.080377,"changeRateQTD":-0.177284,"changeRateYTD":-0.177284,"amount":119457890.133667,"eps":2.36,"lyrEps":2.36,"lyrPeRate":16.144068,"pbRate":1.305856,"volumeRatio":1.07179,"committee":-0.777778,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8989,"divideRate":0.023593,"floatMarketCap":117195600000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.1,"latestTime":"17:19 EDT","volume":42365,"amount":1614109.0419,"timestamp":1774473581251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.22,"preClose":36.99,"latestTime":"09:29 EDT","volume":48422,"amount":1844460.31814,"timestamp":1774445399087,"change":1.2299999999999969,"changeRate":0.03325223033252222},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.1,"latestTime":"17:19 EDT","volume":42365,"amount":1614109.0419,"timestamp":1774473581251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":36.9900016784668,"latestTime":"20260325 04:00 EDT","volume":5,"amount":185,"timestamp":1774425601353,"change":0.09000015258789062,"changeRate":0.0024330940390382013},"impliedVol":0.4073,"impliedVolPercentile":0.8685},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.03,"change":1.65,"latestPrice":56.65,"close":56.65,"volume":5836202,"market":"US","high":57.98,"low":55.5,"preClose":55,"open":56.59,"turnoverRate":0.010011,"peRate":0,"amplitude":0.045091,"marketValue":40148197562.55,"askSize":5,"bidSize":73,"askPrice":56.6,"bidPrice":56.57,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.027802,"changeRate20Day":-0.167768,"changeRate60Day":-0.310995,"changeRateWTD":-0.005442,"changeRateMTD":-0.17492,"changeRateQTD":-0.300876,"changeRateYTD":-0.300876,"amount":329398995.3703,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.773957,"volumeRatio":0.686756,"committee":0.871795,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33026950000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.57,"preClose":56.65,"latestTime":"18:36 EDT","volume":216238,"amount":12249643.75701,"timestamp":1774478215495,"change":-0.0799999999999983,"changeRate":-0.001412180052956722},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":56.57,"preClose":56.65,"latestTime":"18:36 EDT","volume":216238,"amount":12249643.75701,"timestamp":1774478215495,"change":-0.0799999999999983,"changeRate":-0.001412180052956722},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55,"latestTime":"20260325 04:00 EDT","volume":8280,"amount":459539,"timestamp":1774425601374,"change":0.45999908447265625,"changeRate":0.00836361971768466},"impliedVol":0.7321,"impliedVolPercentile":0.7131},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":0.029861,"change":2.6,"latestPrice":89.67,"close":89.67,"volume":6647390,"market":"US","high":90.61,"low":88.795,"preClose":87.07,"open":90.42,"turnoverRate":0.02059,"peRate":0,"amplitude":0.020845,"marketValue":28949959500,"askSize":294,"bidSize":26,"askPrice":89.75,"bidPrice":89.17,"week52High":109.74,"week52Low":58.555,"changeRate5Day":-0.064085,"changeRate20Day":-0.120537,"changeRate60Day":-0.000446,"changeRateWTD":0.006736,"changeRateMTD":-0.138948,"changeRateQTD":0.050369,"changeRateYTD":0.050369,"amount":598246791.68251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524197,"committee":-0.8375,"roa":0,"roe":0,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28949959500,"shortable":3,"shares":322850000,"floatShares":322850000,"hourTrading":{"tag":"盘后","latestPrice":89.45,"preClose":89.67,"latestTime":"18:37 EDT","volume":381101,"amount":34254383.04169,"timestamp":1774478225129,"change":-0.21999999999999886,"changeRate":-0.00245344039255045},"preHourTrading":{"tag":"盘前","latestPrice":90.43,"preClose":87.07,"latestTime":"09:29 EDT","volume":78983,"amount":7127576.77753,"timestamp":1774445398501,"change":3.3600000000000136,"changeRate":0.038589640519122705},"postHourTrading":{"tag":"盘后","latestPrice":89.45,"preClose":89.67,"latestTime":"18:37 EDT","volume":381101,"amount":34254383.04169,"timestamp":1774478225129,"change":-0.21999999999999886,"changeRate":-0.00245344039255045},"overnightTrading":{"tag":"夜盘","latestPrice":89.80000305175781,"preClose":87.06999969482422,"latestTime":"20260325 04:00 EDT","volume":39446,"amount":3567275,"timestamp":1774425601371,"change":2.7300033569335938,"changeRate":0.03135412158610443},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.029842,"change":0.51,"latestPrice":17.6,"close":17.6,"volume":1129255,"market":"US","high":17.82,"low":17.26,"preClose":17.09,"open":17.26,"turnoverRate":0.013876,"peRate":0,"amplitude":0.032768,"marketValue":3250536326.4,"askSize":400,"bidSize":222,"askPrice":17.98,"bidPrice":17.48,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.033498,"changeRate20Day":-0.107505,"changeRate60Day":-0.218819,"changeRateWTD":0.010913,"changeRateMTD":-0.073684,"changeRateQTD":-0.190432,"changeRateYTD":-0.190432,"amount":19899535.313721,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.243725,"volumeRatio":0.953673,"committee":-0.286174,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1432323252.8,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"17:19 EDT","volume":27827,"amount":489755.116519,"timestamp":1774473580887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.09,"latestTime":"08:57 EDT","volume":16,"amount":279.87,"timestamp":1774443476397,"change":0.21000000000000085,"changeRate":0.012287887653598647},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"17:19 EDT","volume":27827,"amount":489755.116519,"timestamp":1774473580887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.09000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1205,"impliedVolPercentile":0},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.029163,"change":0.62,"latestPrice":21.88,"close":21.88,"volume":420681,"market":"US","high":22.2,"low":21.55,"preClose":21.26,"open":21.61,"turnoverRate":0.00969,"peRate":0,"amplitude":0.030574,"marketValue":1467200924.2,"askSize":89,"bidSize":5,"askPrice":22.31,"bidPrice":21.77,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.013081,"changeRate20Day":-0.128287,"changeRate60Day":-0.312382,"changeRateWTD":0.054966,"changeRateMTD":-0.092869,"changeRateQTD":-0.258305,"changeRateYTD":-0.258305,"amount":9209370.405905,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.332946,"volumeRatio":0.407113,"committee":-0.893617,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":949920309.4,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"17:19 EDT","volume":19873,"amount":434821.140635,"timestamp":1774473580779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.26,"latestTime":"09:29 EDT","volume":359,"amount":7756.669957,"timestamp":1774445399239,"change":0.21999999999999886,"changeRate":0.010348071495766643},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"17:19 EDT","volume":19873,"amount":434821.140635,"timestamp":1774473580779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7101,"impliedVolPercentile":0.5219},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.028856,"change":19.55,"latestPrice":697.05,"close":697.05,"volume":421259,"market":"US","high":700.96,"low":685.68,"preClose":677.5,"open":685.68,"turnoverRate":0.006887,"peRate":35.618294,"amplitude":0.022554,"marketValue":43135823970,"askSize":2,"bidSize":2,"askPrice":710.85,"bidPrice":683.53,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.017933,"changeRate20Day":-0.146765,"changeRate60Day":-0.175011,"changeRateWTD":0.049885,"changeRateMTD":-0.091105,"changeRateQTD":-0.171116,"changeRateYTD":-0.171116,"amount":292907985.441162,"eps":19.57,"lyrEps":19.57,"lyrPeRate":35.618293,"pbRate":5.890384,"volumeRatio":1.202273,"committee":0,"roa":0.088562,"roe":0.201543,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42635935956.6,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":697.05,"preClose":697.05,"latestTime":"17:19 EDT","volume":18703,"amount":13036926.15,"timestamp":1774473580880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":685.74,"preClose":677.5,"latestTime":"09:29 EDT","volume":1440,"amount":984468.8736,"timestamp":1774445382163,"change":8.240000000000009,"changeRate":0.012162361623616249},"postHourTrading":{"tag":"盘后","latestPrice":697.05,"preClose":697.05,"latestTime":"17:19 EDT","volume":18703,"amount":13036926.15,"timestamp":1774473580880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":677.5,"preClose":677.5,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4223,"impliedVolPercentile":0.8845},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.028854,"change":2.22,"latestPrice":79.16,"close":79.16,"volume":1316211,"market":"US","high":80,"low":77.74,"preClose":76.94,"open":77.89,"turnoverRate":0.012726,"peRate":38.427186,"amplitude":0.029374,"marketValue":22611088881.28,"askSize":99,"bidSize":99,"askPrice":79.46,"bidPrice":78.54,"week52High":86.13,"week52Low":29.36,"changeRate5Day":0.055045,"changeRate20Day":-0.004777,"changeRate60Day":0.104969,"changeRateWTD":0.112423,"changeRateMTD":0.037484,"changeRateQTD":0.150581,"changeRateYTD":0.150581,"amount":103947922.386909,"eps":2.06,"lyrEps":2.06,"lyrPeRate":38.427184,"pbRate":3.972948,"volumeRatio":1.399894,"committee":0,"roa":0.05233,"roe":0.096686,"changeRate5Min":0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.002779,"floatMarketCap":8187163213.28,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":79.16,"latestTime":"18:14 EDT","volume":7150,"amount":565952.959,"timestamp":1774476899544,"change":-0.5699999999999932,"changeRate":-0.00720060636685186},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":76.94,"latestTime":"09:29 EDT","volume":3081,"amount":238016.55462,"timestamp":1774445398080,"change":0.7900000000000063,"changeRate":0.01026774109695875},"postHourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":79.16,"latestTime":"18:14 EDT","volume":7150,"amount":565952.959,"timestamp":1774476899544,"change":-0.5699999999999932,"changeRate":-0.00720060636685186},"overnightTrading":{"tag":"夜盘","latestPrice":77.04000091552734,"preClose":76.94000244140625,"latestTime":"20260325 04:00 EDT","volume":26,"amount":2003,"timestamp":1774425601019,"change":0.09999847412109375,"changeRate":0.0012996941896024465},"impliedVol":0.5114,"impliedVolPercentile":0.6693},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.028726,"change":8.47,"latestPrice":303.32,"close":303.32,"volume":2422864,"market":"US","high":309.19,"low":300.33,"preClose":294.85,"open":302.77,"turnoverRate":0.007775,"peRate":40.989189,"amplitude":0.030049,"marketValue":109889833132,"askSize":7,"bidSize":1,"askPrice":303.49,"bidPrice":302,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.043818,"changeRate20Day":-0.069114,"changeRate60Day":-0.15852,"changeRateWTD":0.075641,"changeRateMTD":-0.080514,"changeRateQTD":-0.141393,"changeRateYTD":-0.141393,"amount":738296969.536133,"eps":7.4,"lyrEps":7.4,"lyrPeRate":40.989189,"pbRate":7.569734,"volumeRatio":0.745275,"committee":-0.75,"roa":0.034388,"roe":0.163637,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005114,"floatMarketCap":94519982376.2,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":303.32,"latestTime":"18:28 EDT","volume":53869,"amount":16339211.0922,"timestamp":1774477727115,"change":-0.3199999999999932,"changeRate":-0.0010549914281946236},"preHourTrading":{"tag":"盘前","latestPrice":302.91,"preClose":294.85,"latestTime":"09:29 EDT","volume":54926,"amount":16235012.79924,"timestamp":1774445399999,"change":8.060000000000002,"changeRate":0.027335933525521456},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":303.32,"latestTime":"18:28 EDT","volume":53869,"amount":16339211.0922,"timestamp":1774477727115,"change":-0.3199999999999932,"changeRate":-0.0010549914281946236},"overnightTrading":{"tag":"夜盘","latestPrice":298.4200134277344,"preClose":294.8500061035156,"latestTime":"20260325 04:00 EDT","volume":4969,"amount":1484662,"timestamp":1774425601367,"change":3.57000732421875,"changeRate":0.012107876039742714},"impliedVol":0.576,"impliedVolPercentile":0.7649},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.028488,"change":5.24,"latestPrice":189.18,"close":189.18,"volume":775193,"market":"US","high":189.38,"low":184.91,"preClose":183.94,"open":184.91,"turnoverRate":0.005301,"peRate":21.522184,"amplitude":0.024301,"marketValue":27753135816.96,"askSize":92,"bidSize":4,"askPrice":189.18,"bidPrice":186.02,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.037683,"changeRate20Day":-0.008127,"changeRate60Day":0.068331,"changeRateWTD":0.042544,"changeRateMTD":-0.013763,"changeRateQTD":0.074947,"changeRateYTD":0.074947,"amount":145766103.66481,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.522184,"pbRate":1.520153,"volumeRatio":0.706622,"committee":-0.916667,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27663194726.280003,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":189.18,"preClose":189.18,"latestTime":"17:54 EDT","volume":36972,"amount":6994348.54092,"timestamp":1774475659355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.45,"preClose":183.94,"latestTime":"09:29 EDT","volume":163,"amount":30249.38841,"timestamp":1774445341009,"change":1.509999999999991,"changeRate":0.008209198651734213},"postHourTrading":{"tag":"盘后","latestPrice":189.18,"preClose":189.18,"latestTime":"17:54 EDT","volume":36972,"amount":6994348.54092,"timestamp":1774475659355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.94000244140625,"preClose":183.94000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3681,"impliedVolPercentile":0.506},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.028484,"change":0.56,"latestPrice":20.22,"close":20.22,"volume":16650975,"market":"US","high":20.65,"low":19.905,"preClose":19.66,"open":20.58,"turnoverRate":0.037139,"peRate":22.096621,"amplitude":0.037894,"marketValue":9205306427.58,"askSize":1,"bidSize":242,"askPrice":20.4,"bidPrice":20.17,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.021212,"changeRate20Day":-0.150777,"changeRate60Day":-0.113547,"changeRateWTD":0.067018,"changeRateMTD":-0.184349,"changeRateQTD":-0.094086,"changeRateYTD":-0.094086,"amount":337503551.722097,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":22.096622,"pbRate":4.165508,"volumeRatio":0.886921,"committee":0.99177,"roa":0.045893,"roe":0.232851,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9065491072.26,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.22,"latestTime":"18:28 EDT","volume":197171,"amount":3986758.1858,"timestamp":1774477737509,"change":-0.04989999999999739,"changeRate":-0.002467853610286716},"preHourTrading":{"tag":"盘前","latestPrice":20.48,"preClose":19.66,"latestTime":"09:29 EDT","volume":117826,"amount":2394629.64144,"timestamp":1774445399084,"change":0.8200000000000003,"changeRate":0.041709053916581904},"postHourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.22,"latestTime":"18:28 EDT","volume":197171,"amount":3986758.1858,"timestamp":1774477737509,"change":-0.04989999999999739,"changeRate":-0.002467853610286716},"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":19.65999984741211,"latestTime":"20260325 04:00 EDT","volume":5509,"amount":110711,"timestamp":1774425601311,"change":0.46000099182128906,"changeRate":0.023397812583495013},"impliedVol":0.6686,"impliedVolPercentile":0.8367},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.028447,"change":4.72,"latestPrice":170.64,"close":170.64,"volume":797081,"market":"US","high":171.33,"low":166.9475,"preClose":165.92,"open":168.12,"turnoverRate":0.010368,"peRate":19.370536,"amplitude":0.026413,"marketValue":13118451681.6,"askSize":74,"bidSize":76,"askPrice":173.22,"bidPrice":168.3,"week52High":199.54,"week52Low":156.23,"changeRate5Day":0.036254,"changeRate20Day":-0.114892,"changeRate60Day":-0.065191,"changeRateWTD":0.058824,"changeRateMTD":-0.13094,"changeRateQTD":-0.061799,"changeRateYTD":-0.061799,"amount":135560994.519424,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":19.462984,"pbRate":5.850966,"volumeRatio":1.096728,"committee":0.013333,"roa":0.082159,"roe":0.302125,"changeRate5Min":-0.003882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.021683,"floatMarketCap":13118451681.599998,"shortable":3,"shares":76877940,"floatShares":76877940,"hourTrading":{"tag":"盘后","latestPrice":170.64,"preClose":170.64,"latestTime":"17:47 EDT","volume":37324,"amount":6368959.52196,"timestamp":1774475254075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.7,"preClose":165.92,"latestTime":"09:18 EDT","volume":19,"amount":3165.00005,"timestamp":1774444688484,"change":0.7800000000000011,"changeRate":0.0047010607521697275},"postHourTrading":{"tag":"盘后","latestPrice":170.64,"preClose":170.64,"latestTime":"17:47 EDT","volume":37324,"amount":6368959.52196,"timestamp":1774475254075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.9199981689453,"preClose":165.9199981689453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3236,"impliedVolPercentile":0.9163},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.028439,"change":0.49,"latestPrice":17.72,"close":17.72,"volume":1871301,"market":"US","high":17.96,"low":17.385,"preClose":17.23,"open":17.44,"turnoverRate":0.023954,"peRate":102.780049,"amplitude":0.033372,"marketValue":2265145987.48,"askSize":7,"bidSize":400,"askPrice":18.29,"bidPrice":17.56,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.009503,"changeRate20Day":-0.172736,"changeRate60Day":-0.290348,"changeRateWTD":0.029634,"changeRateMTD":-0.15458,"changeRateQTD":-0.294586,"changeRateYTD":-0.294586,"amount":33223287.995659,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":102.78005,"pbRate":6.119585,"volumeRatio":0.497751,"committee":0.965602,"roa":0.035343,"roe":0.07479,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1384285195.04,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":17.8524,"preClose":17.72,"latestTime":"17:17 EDT","volume":22998,"amount":407541.8085,"timestamp":1774473477359,"change":0.13240000000000052,"changeRate":0.00747178329571109},"preHourTrading":{"tag":"盘前","latestPrice":17.44,"preClose":17.23,"latestTime":"09:28 EDT","volume":15445,"amount":270503.82267,"timestamp":1774445280066,"change":0.21000000000000085,"changeRate":0.012188044109112063},"postHourTrading":{"tag":"盘后","latestPrice":17.8524,"preClose":17.72,"latestTime":"17:17 EDT","volume":22998,"amount":407541.8085,"timestamp":1774473477359,"change":0.13240000000000052,"changeRate":0.00747178329571109},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.229999542236328,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4941,"impliedVolPercentile":0.2271},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.02834,"change":0.35,"latestPrice":12.7,"close":12.7,"volume":3498513,"market":"US","high":12.795,"low":12.3,"preClose":12.35,"open":12.55,"turnoverRate":0.031565,"peRate":5.336134,"amplitude":0.040081,"marketValue":1424802725.7,"askSize":100,"bidSize":6,"askPrice":12.69,"bidPrice":12.32,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.055694,"changeRate20Day":-0.259907,"changeRate60Day":-0.411219,"changeRateWTD":0.021722,"changeRateMTD":-0.224191,"changeRateQTD":-0.377756,"changeRateYTD":-0.377756,"amount":44121095.579098,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.336134,"pbRate":0.351977,"volumeRatio":0.48902,"committee":-0.886792,"roa":0.02368,"roe":0.069299,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.03937,"floatMarketCap":1407606214.5,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":12.6894,"preClose":12.7,"latestTime":"18:06 EDT","volume":91806,"amount":1165924.448832,"timestamp":1774476361384,"change":-0.010600000000000165,"changeRate":-0.0008346456692913516},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.35,"latestTime":"08:59 EDT","volume":3564,"amount":44738.549856,"timestamp":1774443589702,"change":0.33999999999999986,"changeRate":0.027530364372469626},"postHourTrading":{"tag":"盘后","latestPrice":12.6894,"preClose":12.7,"latestTime":"18:06 EDT","volume":91806,"amount":1165924.448832,"timestamp":1774476361384,"change":-0.010600000000000165,"changeRate":-0.0008346456692913516},"overnightTrading":{"tag":"夜盘","latestPrice":12.59000015258789,"preClose":12.350000381469727,"latestTime":"20260325 04:00 EDT","volume":146,"amount":1831,"timestamp":1774425601372,"change":0.23999977111816406,"changeRate":0.019433179247367975},"impliedVol":0.7017,"impliedVolPercentile":0.1554},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.028148,"change":7.76,"latestPrice":283.45,"close":283.45,"volume":160307,"market":"US","high":285.53,"low":279.96,"preClose":275.69,"open":279.96,"turnoverRate":0.001873,"peRate":114.757128,"amplitude":0.020204,"marketValue":31462950000,"askSize":25,"bidSize":10,"askPrice":286.88,"bidPrice":283.87,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.004109,"changeRate20Day":-0.19527,"changeRate60Day":-0.092641,"changeRateWTD":0.029679,"changeRateMTD":-0.105808,"changeRateQTD":-0.067016,"changeRateYTD":-0.067016,"amount":45333491.861969,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":114.757131,"pbRate":7.214297,"volumeRatio":0.675786,"committee":-0.428571,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24256885685,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":283.45,"preClose":283.45,"latestTime":"17:19 EDT","volume":3041,"amount":862023.81602,"timestamp":1774473581059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":279.68,"preClose":275.69,"latestTime":"09:29 EDT","volume":267,"amount":74453.67624,"timestamp":1774445399999,"change":3.990000000000009,"changeRate":0.014472777394900101},"postHourTrading":{"tag":"盘后","latestPrice":283.45,"preClose":283.45,"latestTime":"17:19 EDT","volume":3041,"amount":862023.81602,"timestamp":1774473581059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.4465,"impliedVolPercentile":0.498},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.028144,"change":1.56,"latestPrice":56.99,"close":56.99,"volume":1227032,"market":"US","high":57.4,"low":56,"preClose":55.43,"open":56.3,"turnoverRate":0.046046,"peRate":32.19774,"amplitude":0.025257,"marketValue":1518669520,"askSize":2,"bidSize":12,"askPrice":58.3,"bidPrice":57.12,"week52High":61.03,"week52Low":25.53,"changeRate5Day":0.007246,"changeRate20Day":-0.039117,"changeRate60Day":0.121188,"changeRateWTD":0.033364,"changeRateMTD":0.036182,"changeRateQTD":0.16022,"changeRateYTD":0.16022,"amount":69796216.736023,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028272,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1518669520,"shortable":3,"shares":26648000,"floatShares":26648000,"hourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":56.99,"latestTime":"18:11 EDT","volume":102,"amount":5851.95624,"timestamp":1774476703524,"change":0.509999999999998,"changeRate":0.008948938410247376},"preHourTrading":{"tag":"盘前","latestPrice":56.31,"preClose":55.43,"latestTime":"09:06 EDT","volume":131,"amount":7359.989375,"timestamp":1774443961127,"change":0.8800000000000026,"changeRate":0.015875879487642117},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":56.99,"latestTime":"18:11 EDT","volume":102,"amount":5851.95624,"timestamp":1774476703524,"change":0.509999999999998,"changeRate":0.008948938410247376},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":55.43000030517578,"latestTime":"20260325 04:00 EDT","volume":255,"amount":14306,"timestamp":1774425601366,"change":0.5699996948242188,"changeRate":0.010283234560455072},"impliedVol":0.4185,"impliedVolPercentile":0.498},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.028034,"change":2.13,"latestPrice":78.11,"close":78.11,"volume":3780345,"market":"US","high":78.55,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.01457,"peRate":12.639161,"amplitude":0.033167,"marketValue":23120560000,"askSize":10,"bidSize":5,"askPrice":78.47,"bidPrice":78.1,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.021981,"changeRate20Day":-0.085684,"changeRate60Day":-0.11279,"changeRateWTD":0.01958,"changeRateMTD":0.056397,"changeRateQTD":-0.094797,"changeRateYTD":-0.094797,"amount":293857650.870781,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.639161,"pbRate":2.357254,"volumeRatio":1.049845,"committee":-0.333333,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20266352175.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":78.1839,"preClose":78.11,"latestTime":"18:37 EDT","volume":153212,"amount":11967422.107368,"timestamp":1774478228828,"change":0.07389999999999475,"changeRate":0.000946101651517024},"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":78.1839,"preClose":78.11,"latestTime":"18:37 EDT","volume":153212,"amount":11967422.107368,"timestamp":1774478228828,"change":0.07389999999999475,"changeRate":0.000946101651517024},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.4077,"impliedVolPercentile":0.6534},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.027893,"change":3.76,"latestPrice":138.56,"close":138.56,"volume":482667,"market":"US","high":138.69,"low":134.18,"preClose":134.8,"open":137.01,"turnoverRate":0.009372,"peRate":33.069212,"amplitude":0.033457,"marketValue":7560372182.72,"askSize":99,"bidSize":99,"askPrice":138.87,"bidPrice":137.7,"week52High":185.29,"week52Low":63.665,"changeRate5Day":0.108214,"changeRate20Day":-0.141086,"changeRate60Day":-0.102242,"changeRateWTD":0.127788,"changeRateMTD":-0.107562,"changeRateQTD":-0.076698,"changeRateYTD":-0.076698,"amount":66318391.299637,"eps":4.19,"lyrEps":4.46,"lyrPeRate":31.067265,"pbRate":3.056461,"volumeRatio":0.641389,"committee":0,"roa":0.036152,"roe":0.097248,"changeRate5Min":0.003785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7136314845.12,"shortable":3,"shares":54563887,"floatShares":51503427,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":138.56,"latestTime":"17:43 EDT","volume":24629,"amount":3412538.08588,"timestamp":1774475030102,"change":-0.5600000000000023,"changeRate":-0.004041570438799093},"preHourTrading":{"tag":"盘前","latestPrice":136.91,"preClose":134.8,"latestTime":"09:29 EDT","volume":1157,"amount":160763.21781,"timestamp":1774445399999,"change":2.109999999999985,"changeRate":0.01565281899109781},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":138.56,"latestTime":"17:43 EDT","volume":24629,"amount":3412538.08588,"timestamp":1774475030102,"change":-0.5600000000000023,"changeRate":-0.004041570438799093},"overnightTrading":{"tag":"夜盘","latestPrice":137.00999450683594,"preClose":134.8000030517578,"latestTime":"20260325 04:00 EDT","volume":254,"amount":35281,"timestamp":1774425601289,"change":2.209991455078125,"changeRate":0.016394594992921303},"impliedVol":0.6698,"impliedVolPercentile":0.8685}]}}}