US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,725.30

+14.330.84%

Number of Gainers:744

Number of Losers:264

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:1.24B

Turnover:155.66B

Market Cap:82.96T

Float Cap:77.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	13.17	+3.29%	+0.4200	1.68M	22.11M	3.09B
CRISPR Therapeutics AG US CRSP	47.94	+3.25%	+1.51	234.85K	11.23M	4.60B
Symbotic Inc. US SYM	54.72	+3.23%	+1.71	211.46K	11.56M	32.96B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	284.49	+3.19%	+8.80	25.22K	7.12M	31.58B
Nutanix Inc. US NTNX	40.56	+3.18%	+1.25	387.91K	15.66M	10.76B
ProShares UltraPro QQQ US TQQQ	44.925	+3.16%	+1.38	28.97M	1.30B	24.67B
ARK Innovation ETF US ARKK	71.16	+3.13%	+2.16	2.48M	176.24M	6.09B
Canadian Solar US CSIQ	13.675	+3.13%	+0.4150	461.25K	6.33M	915.85M
Wayfair US W	77.75	+3.12%	+2.35	642.76K	50.16M	10.13B
Fluence Energy, Inc. US FLNC	16.65	+3.10%	+0.5000	814.93K	13.57M	3.06B
Expedia US EXPE	244.31	+3.09%	+7.32	285.46K	69.44M	29.94B
BridgeBio Pharma, Inc. US BBIO	70.64	+3.08%	+2.11	155.34K	10.94M	13.69B
Albemarle US ALB	182.5	+3.07%	+5.44	389.20K	70.32M	21.48B
Cameco US CCJ	111.355	+3.07%	+3.32	557.05K	61.95M	48.48B
Sociedad Quimica Y Minera De Chile SA US SQM	79.3	+3.07%	+2.36	264.74K	20.75M	22.65B
Southern Copper Corp US SCCO	164.765	+3.06%	+4.89	317.80K	52.23M	134.96B
iShares Bitcoin Trust US IBIT	40.47	+3.03%	+1.19	12.73M	517.33M	56.18B
Newmont Mining US NEM	102	+3.01%	+2.98	2.09M	214.03M	111.31B
Grayscale Bitcoin Trust US GBTC	55.59	+3.00%	+1.62	845.10K	47.17M	11.07B
U.S. Global Jets ETF US JETS	25.565	+2.96%	+0.7350	1.08M	27.68M	772.06M

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1725.4285,"timestamp":1774448485605,"preClose":1711.1008,"halted":0,"volume":1237793370,"delay":0,"changeRate":0.008373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.327637,"latestTime":"03-25 10:21:25 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":155664310003.75797,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.002132,"increases":744,"decrements":262,"flats":12,"marketCap":82958367990798,"floatMarketCap":77493909892014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1725.2976,"volume":1237268176,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.002131,"peRate":26.71627,"marketCap":82951426774734,"floatMarketCap":77487628683118,"timestamp":1774448483177,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":744,"down":264,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.032941,"change":0.42,"latestPrice":13.17,"close":13.17,"volume":1679085,"market":"US","high":13.35,"low":13.02,"preClose":12.75,"open":13.02,"turnoverRate":0.008464,"peRate":7.740921,"amplitude":0.025882,"marketValue":3088264947.51,"askSize":20,"bidSize":310,"askPrice":13.18,"bidPrice":13.16,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.029711,"changeRate20Day":-0.326343,"changeRate60Day":-0.356619,"changeRateWTD":0.077741,"changeRateMTD":-0.006038,"changeRateQTD":-0.284239,"changeRateYTD":-0.284239,"amount":22108081.137786,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.740921,"pbRate":0.985884,"volumeRatio":1.457068,"committee":0.878788,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2612645608.86,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":12.9985,"preClose":12.75,"latestTime":"09:28 EDT","volume":31925,"amount":414741.426188,"timestamp":1774445308169,"change":0.24849999999999994,"changeRate":0.019490196078431367},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.75,"latestTime":"19:56 EDT","volume":121795,"amount":1553946.9312,"timestamp":1774396586902,"change":0.14000000000000057,"changeRate":0.01098039215686279},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.75,"latestTime":"20260325 04:00 EDT","volume":2110,"amount":27278,"timestamp":1774425601352,"change":0.18000030517578125,"changeRate":0.014117670994178922},"impliedVol":0.8379,"impliedVolPercentile":0.1633},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.032522,"change":1.51,"latestPrice":47.94,"close":47.94,"volume":234853,"market":"US","high":48.305,"low":47.11,"preClose":46.43,"open":47.11,"turnoverRate":0.002594,"peRate":0,"amplitude":0.025738,"marketValue":4601535857.28,"askSize":11,"bidSize":130,"askPrice":47.99,"bidPrice":47.94,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.005242,"changeRate20Day":-0.131522,"changeRate60Day":-0.12963,"changeRateWTD":0.036765,"changeRateMTD":-0.20286,"changeRateQTD":-0.085812,"changeRateYTD":-0.085812,"amount":11234649.945465,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.394372,"volumeRatio":0.989277,"committee":0.843972,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.005188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4340152020,"shortable":3,"shares":95985312,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":46.43,"latestTime":"09:29 EDT","volume":4242,"amount":200287.59954,"timestamp":1774445399999,"change":0.5900000000000034,"changeRate":0.012707301313805803},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.43,"latestTime":"19:59 EDT","volume":82751,"amount":3844213.8636,"timestamp":1774396740653,"change":0.5700000000000003,"changeRate":0.012276545337066559},"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":46.43000030517578,"latestTime":"20260325 04:00 EDT","volume":2527,"amount":118890,"timestamp":1774425601343,"change":0.5799980163574219,"changeRate":0.012491880520034514},"impliedVol":0.6558,"impliedVolPercentile":0.498},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.032258,"change":1.71,"latestPrice":54.72,"close":54.72,"volume":211460,"market":"US","high":55.25,"low":54.31,"preClose":53.01,"open":54.46,"turnoverRate":0.000683,"peRate":0,"amplitude":0.017733,"marketValue":32956531776,"askSize":127,"bidSize":3,"askPrice":54.78,"bidPrice":54.7,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.093088,"changeRate20Day":-0.025294,"changeRate60Day":-0.056389,"changeRateWTD":0.09178,"changeRateMTD":-0.001095,"changeRateQTD":-0.080336,"changeRateYTD":-0.080336,"amount":11562399.740982,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":49.65023,"volumeRatio":1.148497,"committee":-0.953846,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":-0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16949412420.48,"shortable":3,"shares":602275800,"floatShares":309748034,"preHourTrading":{"tag":"盘前","latestPrice":54.36,"preClose":53.01,"latestTime":"09:29 EDT","volume":6788,"amount":367280.739316,"timestamp":1774445396055,"change":1.3500000000000014,"changeRate":0.025466893039049265},"postHourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.01,"latestTime":"19:58 EDT","volume":24899,"amount":1323319.1085,"timestamp":1774396729131,"change":0.3200000000000003,"changeRate":0.00603659686851538},"overnightTrading":{"tag":"夜盘","latestPrice":53.59000015258789,"preClose":53.0099983215332,"latestTime":"20260325 04:00 EDT","volume":1647,"amount":88411,"timestamp":1774425601307,"change":0.5800018310546875,"changeRate":0.010941366712307268},"impliedVol":0.7902,"impliedVolPercentile":0.3745},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.03192,"change":8.8,"latestPrice":284.49,"close":284.49,"volume":25220,"market":"US","high":284.77,"low":279.96,"preClose":275.69,"open":279.96,"turnoverRate":0.000295,"peRate":115.178181,"amplitude":0.017447,"marketValue":31578390000,"askSize":1,"bidSize":1,"askPrice":284.62,"bidPrice":283.79,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.007793,"changeRate20Day":-0.192318,"changeRate60Day":-0.089311,"changeRateWTD":0.033457,"changeRateMTD":-0.102527,"changeRateQTD":-0.063592,"changeRateYTD":-0.063592,"amount":7117369.849243,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":115.178184,"pbRate":7.240767,"volumeRatio":0.797375,"committee":0,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24345886077,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":279.68,"preClose":275.69,"latestTime":"09:29 EDT","volume":267,"amount":74453.67624,"timestamp":1774445399999,"change":3.990000000000009,"changeRate":0.014472777394900101},"postHourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.69,"latestTime":"19:49 EDT","volume":31487,"amount":8680664.55,"timestamp":1774396142055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.4449,"impliedVolPercentile":0.494},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.031799,"change":1.25,"latestPrice":40.56,"close":40.56,"volume":387911,"market":"US","high":40.645,"low":39.765,"preClose":39.31,"open":40.15,"turnoverRate":0.001463,"peRate":44.086956,"amplitude":0.022386,"marketValue":10757002654.32,"askSize":100,"bidSize":699,"askPrice":40.59,"bidPrice":40.55,"week52High":83.36,"week52Low":35.39,"changeRate5Day":-0.021944,"changeRate20Day":0.055151,"changeRate60Day":-0.2324,"changeRateWTD":0.027356,"changeRateMTD":0.059561,"changeRateQTD":-0.215322,"changeRateYTD":-0.215322,"amount":15660299.602348,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":62.274589,"pbRate":-12.940179,"volumeRatio":0.755106,"committee":0.749687,"roa":0.044441,"roe":1.85091,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10757002654.32,"shortable":3,"shares":265212097,"floatShares":265212097,"preHourTrading":{"tag":"盘前","latestPrice":40.11,"preClose":39.31,"latestTime":"09:28 EDT","volume":1435,"amount":57379.9961,"timestamp":1774445324049,"change":0.7999999999999972,"changeRate":0.020351055711014934},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.31,"latestTime":"19:54 EDT","volume":453179,"amount":17816087.3756,"timestamp":1774396496617,"change":0.6899999999999977,"changeRate":0.017552785550750388},"overnightTrading":{"tag":"夜盘","latestPrice":39.84000015258789,"preClose":39.310001373291016,"latestTime":"20260325 04:00 EDT","volume":1119,"amount":44706,"timestamp":1774425601369,"change":0.529998779296875,"changeRate":0.013482542884289494},"impliedVol":0.5609,"impliedVolPercentile":0.7052},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.031611,"change":1.3766,"latestPrice":44.925,"close":44.925,"volume":28974614,"market":"US","high":45.2194,"low":44.165,"preClose":43.5484,"open":44.695,"turnoverRate":0.052772,"peRate":0,"amplitude":0.024212,"marketValue":24666071250,"askSize":3201,"bidSize":3701,"askPrice":44.93,"bidPrice":44.92,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.025488,"changeRate20Day":-0.133892,"changeRate60Day":-0.18776,"changeRateWTD":0.042827,"changeRateMTD":-0.092791,"changeRateQTD":-0.147857,"changeRateYTD":-0.147857,"amount":1296134721.104858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.73499,"committee":0.753218,"roa":0,"roe":0,"changeRate5Min":0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3402,"divideRate":0.007573,"floatMarketCap":24666071250,"shortable":3,"shares":549050000,"floatShares":549050000,"preHourTrading":{"tag":"盘前","latestPrice":44.69,"preClose":43.5484,"latestTime":"09:29 EDT","volume":4159115,"amount":186553468.25849,"timestamp":1774445399999,"change":1.1415999999999968,"changeRate":0.026214510751256002},"postHourTrading":{"tag":"盘后","latestPrice":44.69,"preClose":43.62,"latestTime":"19:59 EDT","volume":8287621,"amount":369260031.522599,"timestamp":1774396796814,"change":1.0700000000000003,"changeRate":0.024530032095369105},"overnightTrading":{"tag":"夜盘","latestPrice":44.56999969482422,"preClose":43.619998931884766,"latestTime":"20260325 04:00 EDT","volume":2474832,"amount":110300400,"timestamp":1774425601379,"change":0.9500007629394531,"changeRate":0.021779018482392356},"impliedVol":0.7925,"impliedVolPercentile":0.8327},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.031304,"change":2.16,"latestPrice":71.16,"close":71.16,"volume":2475899,"market":"US","high":71.61,"low":70.45,"preClose":69,"open":70.48,"turnoverRate":0.028941,"peRate":0,"amplitude":0.016812,"marketValue":6087738000,"askSize":175,"bidSize":200,"askPrice":71.16,"bidPrice":71.15,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.003501,"changeRate20Day":-0.032363,"changeRate60Day":-0.107152,"changeRateWTD":0.029067,"changeRateMTD":-0.024002,"changeRateQTD":-0.074883,"changeRateYTD":-0.074883,"amount":176244635.29631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.316705,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6087738000,"shortable":3,"shares":85550000,"floatShares":85550000,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":69,"latestTime":"09:29 EDT","volume":26468,"amount":1858557.28604,"timestamp":1774445399999,"change":1.4599999999999937,"changeRate":0.021159420289854982},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69,"latestTime":"19:59 EDT","volume":113295,"amount":7911506.6502,"timestamp":1774396797342,"change":1,"changeRate":0.014492753623188406},"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69,"latestTime":"20260325 04:00 EDT","volume":2174,"amount":152325,"timestamp":1774425601356,"change":0.26999664306640625,"changeRate":0.003912994827049366},"impliedVol":0.4965,"impliedVolPercentile":0.7769},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.031297,"change":0.415,"latestPrice":13.675,"close":13.675,"volume":461254,"market":"US","high":13.94,"low":13.42,"preClose":13.26,"open":13.4933,"turnoverRate":0.010117,"peRate":0,"amplitude":0.039216,"marketValue":915845464.05,"askSize":360,"bidSize":4,"askPrice":13.7,"bidPrice":13.65,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.261609,"changeRate20Day":-0.325358,"changeRate60Day":-0.43445,"changeRateWTD":-0.041024,"changeRateMTD":-0.227837,"changeRateQTD":-0.424695,"changeRateYTD":-0.424695,"amount":6328388.727383,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.326159,"volumeRatio":0.681331,"committee":-0.978022,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.005093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623494626.975,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.26,"latestTime":"09:29 EDT","volume":8496,"amount":113579.15832,"timestamp":1774445341022,"change":0.1899999999999995,"changeRate":0.014328808446455468},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.853,"impliedVolPercentile":0.4582},{"symbol":"W","nameCN":"Wayfair","changeRate":0.031167,"change":2.35,"latestPrice":77.75,"close":77.75,"volume":642763,"market":"US","high":79.8,"low":77.315,"preClose":75.4,"open":78.8,"turnoverRate":0.006217,"peRate":0,"amplitude":0.032958,"marketValue":10133785797.75,"askSize":49,"bidSize":22,"askPrice":77.82,"bidPrice":77.66,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.012897,"changeRate20Day":0.026403,"changeRate60Day":-0.239386,"changeRateWTD":0.074637,"changeRateMTD":0.018603,"changeRateQTD":-0.225675,"changeRateYTD":-0.225675,"amount":50163907.537674,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.642626,"volumeRatio":1.467922,"committee":0.433526,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.005627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8038504624.25,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":75.4,"latestTime":"09:27 EDT","volume":5528,"amount":425932.17888,"timestamp":1774445278074,"change":2.5999999999999943,"changeRate":0.03448275862068958},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":75.4,"latestTime":"19:27 EDT","volume":254545,"amount":19195377.9964,"timestamp":1774394866735,"change":1.3499999999999943,"changeRate":0.01790450928381955},"overnightTrading":{"tag":"夜盘","latestPrice":76.72000122070312,"preClose":75.4000015258789,"latestTime":"20260325 04:00 EDT","volume":149,"amount":11420,"timestamp":1774425601336,"change":1.3199996948242188,"changeRate":0.01750662689802687},"impliedVol":0.7739,"impliedVolPercentile":0.7251},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.03096,"change":0.5,"latestPrice":16.65,"close":16.65,"volume":814930,"market":"US","high":16.85,"low":16.415,"preClose":16.15,"open":16.45,"turnoverRate":0.008973,"peRate":0,"amplitude":0.026935,"marketValue":3062522745,"askSize":310,"bidSize":29,"askPrice":16.67,"bidPrice":16.63,"week52High":33.51,"week52Low":3.46,"changeRate5Day":0.041276,"changeRate20Day":0.019596,"changeRate60Day":-0.17615,"changeRateWTD":0.100463,"changeRateMTD":0.071429,"changeRateQTD":-0.158241,"changeRateYTD":-0.158241,"amount":13567262.986851,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":7.893344,"volumeRatio":1.959438,"committee":-0.828909,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1512240029.55,"shortable":3,"shares":183935300,"floatShares":90825227,"preHourTrading":{"tag":"盘前","latestPrice":16.56,"preClose":16.15,"latestTime":"09:27 EDT","volume":13933,"amount":230354.84632,"timestamp":1774445279291,"change":0.41000000000000014,"changeRate":0.025386996904024777},"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.15,"latestTime":"19:59 EDT","volume":194666,"amount":3121467.9863,"timestamp":1774396743626,"change":0.11000000000000298,"changeRate":0.0068111455108360985},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.149999618530273,"latestTime":"20260325 04:00 EDT","volume":7888,"amount":130047,"timestamp":1774425601363,"change":0.25,"changeRate":0.015479876526631842},"impliedVol":1.0976,"impliedVolPercentile":0.3944},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.030887,"change":7.32,"latestPrice":244.31,"close":244.31,"volume":285456,"market":"US","high":245.535,"low":237.005,"preClose":236.99,"open":237.34,"turnoverRate":0.002447,"peRate":24.904178,"amplitude":0.035993,"marketValue":29935918739.65,"askSize":35,"bidSize":300,"askPrice":244.46,"bidPrice":243.94,"week52High":303.8,"week52Low":130.01,"changeRate5Day":0.017789,"changeRate20Day":0.199126,"changeRate60Day":-0.150403,"changeRateWTD":0.038821,"changeRateMTD":0.13269,"changeRateQTD":-0.137658,"changeRateYTD":-0.137658,"amount":69437642.416992,"eps":9.81,"lyrEps":9.81,"lyrPeRate":24.904179,"pbRate":23.314578,"volumeRatio":0.917818,"committee":0.791045,"roa":0.057723,"roe":0.486719,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6115,"divideRate":0.006596,"floatMarketCap":28496310337.77,"shortable":3,"shares":122532515,"floatShares":116639967,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":236.99,"latestTime":"09:27 EDT","volume":477,"amount":114601.66839,"timestamp":1774445266432,"change":1.009999999999991,"changeRate":0.004261783197603236},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":236.99,"latestTime":"19:27 EDT","volume":37740,"amount":8934034.3747,"timestamp":1774394832946,"change":3.009999999999991,"changeRate":0.01270095784632259},"overnightTrading":{"tag":"夜盘","latestPrice":236.8000030517578,"preClose":236.99000549316406,"latestTime":"20260325 04:00 EDT","volume":108,"amount":25926,"timestamp":1774425601265,"change":-0.19000244140625,"changeRate":-0.0008017318747719535},"impliedVol":0.5799,"impliedVolPercentile":0.8167},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.030789,"change":2.11,"latestPrice":70.64,"close":70.64,"volume":155344,"market":"US","high":70.81,"low":69.65,"preClose":68.53,"open":69.77,"turnoverRate":0.001027,"peRate":0,"amplitude":0.016927,"marketValue":13694473207.44,"askSize":69,"bidSize":212,"askPrice":70.8,"bidPrice":70.64,"week52High":84.94,"week52Low":28.325,"changeRate5Day":0.007416,"changeRate20Day":0.061617,"changeRate60Day":-0.068074,"changeRateWTD":0.030639,"changeRateMTD":0.062575,"changeRateQTD":-0.076481,"changeRateYTD":-0.076481,"amount":10942166.258789,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.563025,"volumeRatio":0.68955,"committee":0.508897,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10681066877.84,"shortable":3,"shares":193862871,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":69.71,"preClose":68.53,"latestTime":"09:29 EDT","volume":836,"amount":57930.93768,"timestamp":1774445394059,"change":1.1799999999999926,"changeRate":0.017218736319859807},"postHourTrading":{"tag":"盘后","latestPrice":68.53,"preClose":68.53,"latestTime":"19:33 EDT","volume":36654,"amount":2511949.49,"timestamp":1774395225472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":68.52999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.562,"impliedVolPercentile":0.49},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.030724,"change":5.44,"latestPrice":182.5,"close":182.5,"volume":389201,"market":"US","high":182.5,"low":178.215,"preClose":177.06,"open":179.89,"turnoverRate":0.003323,"peRate":0,"amplitude":0.024201,"marketValue":21479801050,"askSize":18,"bidSize":377,"askPrice":182.59,"bidPrice":182.5,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.100525,"changeRate20Day":-0.06826,"changeRate60Day":0.216586,"changeRateWTD":0.164646,"changeRateMTD":0.021436,"changeRateQTD":0.2903,"changeRateYTD":0.2903,"amount":70320732.870895,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.94314,"volumeRatio":1.262251,"committee":0.908861,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.008877,"floatMarketCap":21372794730,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":179.05,"preClose":177.06,"latestTime":"09:29 EDT","volume":5895,"amount":1061095.5198,"timestamp":1774445356971,"change":1.990000000000009,"changeRate":0.011239127979216137},"postHourTrading":{"tag":"盘后","latestPrice":178.99,"preClose":177.06,"latestTime":"19:59 EDT","volume":224549,"amount":39764368.7948,"timestamp":1774396783414,"change":1.9300000000000068,"changeRate":0.010900259798938251},"overnightTrading":{"tag":"夜盘","latestPrice":180.88999938964844,"preClose":177.05999755859375,"latestTime":"20260325 04:00 EDT","volume":9692,"amount":1748458,"timestamp":1774425601370,"change":3.8300018310546875,"changeRate":0.021631096147435788},"impliedVol":0.6805,"impliedVolPercentile":0.6932},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.030683,"change":3.315,"latestPrice":111.355,"close":111.355,"volume":557047,"market":"US","high":112.13,"low":109.82,"preClose":108.04,"open":110.25,"turnoverRate":0.001283,"peRate":113.09703,"amplitude":0.021381,"marketValue":48484764190.445,"askSize":610,"bidSize":46,"askPrice":111.51,"bidPrice":111.27,"week52High":135.24,"week52Low":35,"changeRate5Day":0.01787,"changeRate20Day":-0.069871,"changeRate60Day":0.199429,"changeRateWTD":0.096553,"changeRateMTD":-0.059502,"changeRateQTD":0.217128,"changeRateYTD":0.217128,"amount":61950207.843666,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":113.097034,"pbRate":7.023354,"volumeRatio":1.103479,"committee":0.642857,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002155,"floatMarketCap":48353673521.085,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":110.66,"preClose":108.04,"latestTime":"09:29 EDT","volume":15984,"amount":1768089.884256,"timestamp":1774445399073,"change":2.6199999999999903,"changeRate":0.02425027767493512},"postHourTrading":{"tag":"盘后","latestPrice":108.99,"preClose":108.04,"latestTime":"19:59 EDT","volume":92693,"amount":10038475.99456,"timestamp":1774396783845,"change":0.9499999999999886,"changeRate":0.008793039614957317},"overnightTrading":{"tag":"夜盘","latestPrice":109.9000015258789,"preClose":108.04000091552734,"latestTime":"20260325 04:00 EDT","volume":5890,"amount":647145,"timestamp":1774425601349,"change":1.8600006103515625,"changeRate":0.017215851486393742},"impliedVol":0.5993,"impliedVolPercentile":0.7331},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.030673,"change":2.36,"latestPrice":79.3,"close":79.3,"volume":264740,"market":"US","high":79.4856,"low":77.74,"preClose":76.94,"open":77.92,"turnoverRate":0.00256,"peRate":38.495147,"amplitude":0.022688,"marketValue":22651078174.4,"askSize":5,"bidSize":103,"askPrice":79.39,"bidPrice":79.22,"week52High":86.13,"week52Low":29.36,"changeRate5Day":0.056911,"changeRate20Day":-0.003017,"changeRate60Day":0.106924,"changeRateWTD":0.11439,"changeRateMTD":0.039318,"changeRateQTD":0.152616,"changeRateYTD":0.152616,"amount":20747339.239349,"eps":2.06,"lyrEps":2.06,"lyrPeRate":38.495146,"pbRate":3.979975,"volumeRatio":2.111788,"committee":0.907407,"roa":0.05233,"roe":0.096686,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.002774,"floatMarketCap":8201642784.4,"shortable":3,"shares":285637808,"floatShares":103425508,"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":76.94,"latestTime":"09:29 EDT","volume":3081,"amount":238016.55462,"timestamp":1774445398080,"change":0.7900000000000063,"changeRate":0.01026774109695875},"postHourTrading":{"tag":"盘后","latestPrice":76.94,"preClose":76.94,"latestTime":"19:57 EDT","volume":6320,"amount":486232.9412,"timestamp":1774396660922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.04000091552734,"preClose":76.94000244140625,"latestTime":"20260325 04:00 EDT","volume":26,"amount":2003,"timestamp":1774425601019,"change":0.09999847412109375,"changeRate":0.0012996941896024465},"impliedVol":0.4833,"impliedVolPercentile":0.6215},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.030554,"change":4.885,"latestPrice":164.765,"close":164.765,"volume":317801,"market":"US","high":165.93,"low":163.1,"preClose":159.88,"open":165.93,"turnoverRate":0.003073,"peRate":31.710976,"amplitude":0.017701,"marketValue":134959519305.73,"askSize":29,"bidSize":100,"askPrice":164.89,"bidPrice":164.55,"week52High":223.885,"week52Low":72.1339,"changeRate5Day":-0.011726,"changeRate20Day":-0.234363,"changeRate60Day":0.111326,"changeRateWTD":0.07894,"changeRateMTD":-0.245236,"changeRateQTD":0.15819,"changeRateYTD":0.15819,"amount":52229839.805389,"eps":5.195835,"lyrEps":5.200053,"lyrPeRate":31.685254,"pbRate":12.226698,"volumeRatio":0.91019,"committee":0.550388,"roa":0.218288,"roe":0.427486,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.360354,"divideRate":0.020395,"floatMarketCap":17041140922.454998,"shortable":3,"shares":819103082,"floatShares":103426947,"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":159.88,"latestTime":"09:29 EDT","volume":3810,"amount":632403.9549,"timestamp":1774445379201,"change":5.1200000000000045,"changeRate":0.03202401801351016},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":159.88,"latestTime":"19:59 EDT","volume":57156,"amount":9153347.0023,"timestamp":1774396791033,"change":3.1200000000000045,"changeRate":0.019514635976982764},"overnightTrading":{"tag":"夜盘","latestPrice":164.3000030517578,"preClose":159.8800048828125,"latestTime":"20260325 04:00 EDT","volume":5721,"amount":951995,"timestamp":1774425601363,"change":4.4199981689453125,"changeRate":0.02764572200373052},"impliedVol":0.6674,"impliedVolPercentile":0.988},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.030295,"change":1.19,"latestPrice":40.47,"close":40.47,"volume":12728055,"market":"US","high":40.8,"low":40.41,"preClose":39.28,"open":40.595,"turnoverRate":0.00917,"peRate":0,"amplitude":0.009929,"marketValue":56175597600,"askSize":3400,"bidSize":13065,"askPrice":40.48,"bidPrice":40.47,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0.005216,"changeRate20Day":0.031608,"changeRate60Day":-0.184237,"changeRateWTD":0.017601,"changeRateMTD":0.088196,"changeRateQTD":-0.184894,"changeRateYTD":-0.184894,"amount":517325440.769806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.722818,"committee":0.715343,"roa":0,"roe":0,"changeRate5Min":-0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56175597600,"shortable":3,"shares":1388080000,"floatShares":1388080000,"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":39.28,"latestTime":"09:29 EDT","volume":1557640,"amount":63191024.8816,"timestamp":1774445399959,"change":1.3200000000000003,"changeRate":0.03360488798370673},"postHourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.28,"latestTime":"19:59 EDT","volume":4249236,"amount":167914476.2747,"timestamp":1774396790756,"change":0.7100000000000009,"changeRate":0.018075356415478635},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":39.279998779296875,"latestTime":"20260325 04:00 EDT","volume":376665,"amount":15125995,"timestamp":1774425601374,"change":0.9200019836425781,"changeRate":0.023421639822643763},"impliedVol":0.5574,"impliedVolPercentile":0.6494},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.030095,"change":2.98,"latestPrice":102,"close":102,"volume":2090193,"market":"US","high":103.94,"low":101.24,"preClose":99.02,"open":103.94,"turnoverRate":0.001915,"peRate":15.962442,"amplitude":0.027267,"marketValue":111308824062,"askSize":77,"bidSize":2,"askPrice":102.07,"bidPrice":102,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.042613,"changeRate20Day":-0.18302,"changeRate60Day":-0.035735,"changeRateWTD":0.064718,"changeRateMTD":-0.215385,"changeRateQTD":0.021532,"changeRateYTD":0.021532,"amount":214032369.698181,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.962441,"pbRate":3.286646,"volumeRatio":0.761401,"committee":-0.949367,"roa":0.121298,"roe":0.223441,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009902,"floatMarketCap":111308824062,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":103.88,"preClose":99.02,"latestTime":"09:29 EDT","volume":77418,"amount":8066437.67358,"timestamp":1774445396080,"change":4.859999999999999,"changeRate":0.049080993738638654},"postHourTrading":{"tag":"盘后","latestPrice":103.0062,"preClose":99.02,"latestTime":"19:59 EDT","volume":690914,"amount":68610431.1539,"timestamp":1774396791897,"change":3.986200000000011,"changeRate":0.040256513835588884},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":99.0199966430664,"latestTime":"20260325 04:00 EDT","volume":73085,"amount":7584302,"timestamp":1774425601375,"change":4.480003356933594,"changeRate":0.04524342061010657},"impliedVol":0.5756,"impliedVolPercentile":0.8924},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.030017,"change":1.62,"latestPrice":55.59,"close":55.59,"volume":845096,"market":"US","high":56.04,"low":55.53,"preClose":53.97,"open":55.8,"turnoverRate":0.004243,"peRate":87.123333,"amplitude":0.00945,"marketValue":11072977659,"askSize":250,"bidSize":173,"askPrice":55.61,"bidPrice":55.6,"week52High":99.12,"week52Low":48.555,"changeRate5Day":0.004518,"changeRate20Day":0.03059,"changeRate60Day":-0.187281,"changeRateWTD":0.0172,"changeRateMTD":0.087229,"changeRateQTD":-0.186805,"changeRateYTD":-0.186805,"amount":47165421.439789,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.644912,"committee":-0.182033,"roa":0,"roe":0,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11072977659,"shortable":3,"shares":199190100,"floatShares":199190100,"preHourTrading":{"tag":"盘前","latestPrice":55.74,"preClose":53.97,"latestTime":"09:27 EDT","volume":35563,"amount":1981613.39123,"timestamp":1774445245060,"change":1.7700000000000031,"changeRate":0.03279599777654258},"postHourTrading":{"tag":"盘后","latestPrice":54.98,"preClose":53.97,"latestTime":"19:48 EDT","volume":12860,"amount":699216.2087,"timestamp":1774396082870,"change":1.009999999999998,"changeRate":0.018714100426162648},"overnightTrading":{"tag":"夜盘","latestPrice":55.16999816894531,"preClose":53.970001220703125,"latestTime":"20260325 04:00 EDT","volume":8194,"amount":452739,"timestamp":1774425601133,"change":1.1999969482421875,"changeRate":0.022234517715405636},"impliedVol":0.5357,"impliedVolPercentile":0.7291},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.029601,"change":0.735,"latestPrice":25.565,"close":25.565,"volume":1080684,"market":"US","high":25.81,"low":25.39,"preClose":24.83,"open":25.39,"turnoverRate":0.035784,"peRate":0,"amplitude":0.016915,"marketValue":772063000,"askSize":250,"bidSize":694,"askPrice":25.57,"bidPrice":25.56,"week52High":31.33,"week52Low":17.11,"changeRate5Day":0.03965,"changeRate20Day":-0.115704,"changeRate60Day":-0.100141,"changeRateWTD":0.061229,"changeRateMTD":-0.101406,"changeRateQTD":-0.089241,"changeRateYTD":-0.089241,"amount":27680644.444771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.353398,"committee":0.329502,"roa":0,"roe":0,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2334,"divideRate":0.00913,"floatMarketCap":772063000,"shortable":3,"shares":30200000,"floatShares":30200000,"preHourTrading":{"tag":"盘前","latestPrice":25.38,"preClose":24.83,"latestTime":"09:29 EDT","volume":16010,"amount":405826.77931,"timestamp":1774445399999,"change":0.5500000000000007,"changeRate":0.02215062424486511},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":24.83,"latestTime":"19:57 EDT","volume":248872,"amount":6215510.5994,"timestamp":1774396665782,"change":0.46000000000000085,"changeRate":0.018525976641159923},"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":24.829999923706055,"latestTime":"20260325 04:00 EDT","volume":4883,"amount":124149,"timestamp":1774425601373,"change":0.5499992370605469,"changeRate":0.022150593586407693},"impliedVol":0.519,"impliedVolPercentile":0.9044}]}}}