US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.24B

Turnover:720.37B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wells Fargo US WFC	79.64	+1.74%	+1.36	18.94M	1.51B	246.33B
L3Harris Technologies, Inc. US LHX	351.44	+1.73%	+5.96	1.29M	451.44M	65.74B
Fox Corporation Class B US FOX	52.52	+1.72%	+0.8900	1.91M	100.37M	22.34B
THE CIGNA GROUP US CI	265.95	+1.71%	+4.46	1.32M	349.32M	70.07B
ConocoPhillips US COP	129.355	+1.70%	+2.17	9.26M	1.20B	158.48B
Weyerhaeuser US WY	23.55	+1.68%	+0.3900	4.50M	106.14M	16.98B
Citizens US CFG	58.95	+1.67%	+0.9700	5.08M	299.69M	25.05B
Las Vegas Sands US LVS	54.9	+1.67%	+0.9000	3.11M	170.50M	36.89B
BorgWarner US BWA	55.01	+1.66%	+0.9000	2.50M	137.43M	11.39B
West Pharmaceutical US WST	245.39	+1.65%	+3.99	996.65K	244.55M	17.65B
Direxion Daily Small Cap Bull 3x Shares US TNA	44.96	+1.65%	+0.7300	14.23M	633.12M	1.44B
International Paper US IP	36.14	+1.63%	+0.5800	8.41M	303.71M	19.08B
Sempra US SRE	94.98	+1.63%	+1.52	2.67M	253.60M	61.99B
Westinghouse Air Brake US WAB	245.6	+1.62%	+3.92	755.31K	185.75M	41.99B
Wynn US WYNN	102.77	+1.62%	+1.64	1.08M	110.10M	10.69B
Halliburton US HAL	38.115	+1.61%	+0.6050	11.02M	420.42M	32.08B
Skyworks Solutions US SWKS	55.36	+1.60%	+0.8700	3.11M	173.07M	8.30B
Dover US DOV	215.64	+1.58%	+3.35	893.08K	192.31M	29.08B
DLocal Limited US DLO	12.92	+1.57%	+0.2000	1.86M	23.87M	3.81B
NextEra US NEE	91.645	+1.57%	+1.42	8.78M	805.66M	190.86B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6244529374,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":720366425741.7073,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.010757,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6244529374,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.010757,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.017374,"change":1.36,"latestPrice":79.64,"close":79.64,"volume":18939382,"market":"US","high":80.465,"low":77.575,"preClose":78.28,"open":77.63,"turnoverRate":0.006139,"peRate":12.722044,"amplitude":0.036919,"marketValue":246326520000,"askSize":118,"bidSize":700,"askPrice":80.39,"bidPrice":79.51,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.044733,"changeRate20Day":-0.058295,"changeRate60Day":-0.164323,"changeRateWTD":0.026289,"changeRateMTD":-0.022222,"changeRateQTD":-0.145494,"changeRateYTD":-0.145494,"amount":1510151431.284073,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.722045,"pbRate":1.497344,"volumeRatio":0.896318,"committee":0.711491,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.001755,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.021974,"floatMarketCap":245689400000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":79.61,"preClose":79.61,"latestTime":"16:06 EDT","volume":447770,"amount":35647005.5216,"timestamp":1774382817016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.88,"preClose":78.28,"latestTime":"09:29 EDT","volume":6337,"amount":493769.28102,"timestamp":1774358999079,"change":-0.4000000000000057,"changeRate":-0.005109862033725162},"postHourTrading":{"tag":"盘后","latestPrice":79.61,"preClose":79.61,"latestTime":"16:06 EDT","volume":447770,"amount":35647005.5216,"timestamp":1774382817016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.13999938964844,"preClose":78.27999877929688,"latestTime":"20260324 04:00 EDT","volume":428,"amount":33425,"timestamp":1774339201155,"change":-0.1399993896484375,"changeRate":-0.0017884439426621949},"impliedVol":0.4368,"impliedVolPercentile":0.9323},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":0.017251,"change":5.96,"latestPrice":351.44,"close":351.44,"volume":1293474,"market":"US","high":351.68,"low":341.058,"preClose":345.48,"open":342,"turnoverRate":0.006943,"peRate":41.20047,"amplitude":0.030746,"marketValue":65737852549.68,"askSize":20,"bidSize":70,"askPrice":353.55,"bidPrice":347.8,"week52High":379.23,"week52Low":195.72,"changeRate5Day":-0.047227,"changeRate20Day":-0.007988,"changeRate60Day":0.178775,"changeRateWTD":-0.003996,"changeRateMTD":-0.035936,"changeRateQTD":0.197125,"changeRateYTD":0.197125,"amount":451441926.004761,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":41.008632,"pbRate":3.347994,"volumeRatio":0.766544,"committee":0.555556,"roa":0.042354,"roe":0.081909,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013658,"floatMarketCap":65469136254.08,"shortable":3,"shares":187052847,"floatShares":186288232,"hourTrading":{"tag":"盘后","latestPrice":351.42,"preClose":351.42,"latestTime":"16:05 EDT","volume":27859,"amount":9790209.78,"timestamp":1774382710124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":343,"preClose":345.48,"latestTime":"09:17 EDT","volume":457,"amount":157391.17474,"timestamp":1774358230575,"change":-2.480000000000018,"changeRate":-0.007178418432326091},"postHourTrading":{"tag":"盘后","latestPrice":351.42,"preClose":351.42,"latestTime":"16:05 EDT","volume":27859,"amount":9790209.78,"timestamp":1774382710124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.6000061035156,"preClose":345.4800109863281,"latestTime":"20260324 04:00 EDT","volume":427,"amount":147770,"timestamp":1774339201310,"change":0.1199951171875,"changeRate":0.00034732868290967097},"impliedVol":0.3699,"impliedVolPercentile":0.9681},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":0.017238,"change":0.89,"latestPrice":52.52,"close":52.52,"volume":1907950,"market":"US","high":53.13,"low":51.63,"preClose":51.63,"open":51.63,"turnoverRate":0.005695,"peRate":12.58112,"amplitude":0.029053,"marketValue":22341802016.56,"askSize":233,"bidSize":38,"askPrice":53.48,"bidPrice":51.51,"week52High":68.175,"week52Low":43.18,"changeRate5Day":-0.003605,"changeRate20Day":0.020599,"changeRate60Day":-0.191253,"changeRateWTD":0.006516,"changeRateMTD":0.015272,"changeRateQTD":-0.191129,"changeRateYTD":-0.191129,"amount":100373866.277504,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.696538,"pbRate":2.044455,"volumeRatio":0.754393,"committee":-0.719557,"roa":0.088103,"roe":0.168229,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010472,"floatMarketCap":17594200000,"shortable":3,"shares":425396078,"floatShares":335000000,"hourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.52,"latestTime":"16:05 EDT","volume":90548,"amount":4755580.96,"timestamp":1774382710079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":51.63,"latestTime":"08:55 EDT","volume":27,"amount":1393.259994,"timestamp":1774356911238,"change":-0.030000000000001137,"changeRate":-0.0005810575246949668},"postHourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.52,"latestTime":"16:05 EDT","volume":90548,"amount":4755580.96,"timestamp":1774382710079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.630001068115234,"preClose":51.630001068115234,"latestTime":"20260324 04:00 EDT","volume":4,"amount":206,"timestamp":1774339201316,"change":0,"changeRate":0},"impliedVol":0.3089,"impliedVolPercentile":0.5538},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.017056,"change":4.46,"latestPrice":265.95,"close":265.95,"volume":1317446,"market":"US","high":266.74,"low":260.605,"preClose":261.49,"open":262.02,"turnoverRate":0.005028,"peRate":11.990532,"amplitude":0.023462,"marketValue":70068250800,"askSize":10,"bidSize":26,"askPrice":267.4,"bidPrice":262.26,"week52High":350,"week52Low":239.51,"changeRate5Day":0.009413,"changeRate20Day":-0.053559,"changeRate60Day":-0.032417,"changeRateWTD":0.011832,"changeRateMTD":-0.082361,"changeRateQTD":-0.033717,"changeRateYTD":-0.033717,"amount":349321080.295776,"eps":22.18,"lyrEps":22.18,"lyrPeRate":11.990532,"pbRate":1.67977,"volumeRatio":0.590754,"committee":0.444444,"roa":0.040865,"roe":0.151304,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.022711,"floatMarketCap":69678900000,"shortable":3,"shares":263464000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":265.87,"preClose":265.87,"latestTime":"16:05 EDT","volume":80119,"amount":21301238.53,"timestamp":1774382710426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.67,"preClose":261.49,"latestTime":"09:25 EDT","volume":374,"amount":97947.56312,"timestamp":1774358712865,"change":1.1800000000000068,"changeRate":0.004512600864277819},"postHourTrading":{"tag":"盘后","latestPrice":265.87,"preClose":265.87,"latestTime":"16:05 EDT","volume":80119,"amount":21301238.53,"timestamp":1774382710426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.489990234375,"preClose":261.489990234375,"latestTime":"20260324 04:00 EDT","volume":53,"amount":13866,"timestamp":1774339201273,"change":0,"changeRate":0},"impliedVol":0.3621,"impliedVolPercentile":0.8446},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.017022,"change":2.165,"latestPrice":129.355,"close":129.355,"volume":9258398,"market":"US","high":131,"low":127.47,"preClose":127.19,"open":127.53,"turnoverRate":0.007557,"peRate":20.370866,"amplitude":0.027754,"marketValue":158481606640,"askSize":55,"bidSize":50,"askPrice":130.15,"bidPrice":129,"week52High":131,"week52Low":79.88,"changeRate5Day":0.052779,"changeRate20Day":0.169681,"changeRate60Day":0.409096,"changeRateWTD":0.019185,"changeRateMTD":0.140093,"changeRateQTD":0.38185,"changeRateYTD":0.38185,"amount":1199723714.224243,"eps":6.35,"lyrEps":6.35,"lyrPeRate":20.370866,"pbRate":2.457574,"volumeRatio":0.643127,"committee":-0.047619,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.024584,"floatMarketCap":158481606640,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.35,"latestTime":"16:06 EDT","volume":188805,"amount":24421926.75,"timestamp":1774382817932,"change":0.6500000000000057,"changeRate":0.005025125628140748},"preHourTrading":{"tag":"盘前","latestPrice":126.5644,"preClose":127.19,"latestTime":"09:29 EDT","volume":7323,"amount":934336.4439,"timestamp":1774358947592,"change":-0.6255999999999915,"changeRate":-0.004918625678119282},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.35,"latestTime":"16:06 EDT","volume":188805,"amount":24421926.75,"timestamp":1774382817932,"change":0.6500000000000057,"changeRate":0.005025125628140748},"overnightTrading":{"tag":"夜盘","latestPrice":127.88999938964844,"preClose":127.19000244140625,"latestTime":"20260324 04:00 EDT","volume":4376,"amount":559863,"timestamp":1774339201274,"change":0.6999969482421875,"changeRate":0.005503553225927968},"impliedVol":0.3868,"impliedVolPercentile":0.8486},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.016839,"change":0.39,"latestPrice":23.55,"close":23.55,"volume":4495231,"market":"US","high":23.875,"low":23,"preClose":23.16,"open":23.1,"turnoverRate":0.006258,"peRate":52.563211,"amplitude":0.037781,"marketValue":16976276550,"askSize":50,"bidSize":100,"askPrice":23.95,"bidPrice":23.48,"week52High":30.0573,"week52Low":21.155,"changeRate5Day":-0.022416,"changeRate20Day":-0.053837,"changeRate60Day":-0.008838,"changeRateWTD":0.048064,"changeRateMTD":-0.039951,"changeRateQTD":-0.00591,"changeRateYTD":-0.00591,"amount":106144333.0497,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":52.56321,"pbRate":1.801005,"volumeRatio":0.768048,"committee":0.333333,"roa":0.007428,"roe":0.033843,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.035686,"floatMarketCap":16915847461.95,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:05 EDT","volume":163178,"amount":3841210.12,"timestamp":1774382709659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.34,"preClose":23.16,"latestTime":"08:48 EDT","volume":85,"amount":1985.059825,"timestamp":1774356493944,"change":0.17999999999999972,"changeRate":0.007772020725388589},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:05 EDT","volume":163178,"amount":3841210.12,"timestamp":1774382709659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.15999984741211,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3407,"impliedVolPercentile":0.8486},{"symbol":"CFG","nameCN":"Citizens","changeRate":0.01673,"change":0.97,"latestPrice":58.95,"close":58.95,"volume":5084281,"market":"US","high":59.39,"low":57.32,"preClose":57.98,"open":57.58,"turnoverRate":0.011963,"peRate":15.272021,"amplitude":0.035702,"marketValue":25052786580.15,"askSize":0,"bidSize":34,"askPrice":0,"bidPrice":57.8,"week52High":68.79,"week52Low":32.6,"changeRate5Day":0.03258,"changeRate20Day":-0.050266,"changeRate60Day":-0.015202,"changeRateWTD":0.033848,"changeRateMTD":-0.020601,"changeRateQTD":0.009245,"changeRateYTD":0.009245,"amount":299694202.667934,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.272021,"pbRate":1.034983,"volumeRatio":1.056862,"committee":1,"roa":0.00825,"roe":0.072413,"changeRate5Min":-0.000339,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.029856,"floatMarketCap":25052786580.15,"shortable":3,"shares":424983657,"floatShares":424983657,"hourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"16:05 EDT","volume":85280,"amount":5026403.2,"timestamp":1774382710271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.42,"preClose":57.98,"latestTime":"09:07 EDT","volume":115,"amount":6612.19985,"timestamp":1774357626947,"change":-0.5599999999999952,"changeRate":-0.00965850293204545},"postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"16:05 EDT","volume":85280,"amount":5026403.2,"timestamp":1774382710271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.97999954223633,"preClose":57.97999954223633,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4092,"impliedVolPercentile":0.9004},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.016667,"change":0.9,"latestPrice":54.9,"close":54.9,"volume":3113012,"market":"US","high":55.09,"low":53.53,"preClose":54,"open":53.67,"turnoverRate":0.009691,"peRate":23.361703,"amplitude":0.028889,"marketValue":36887898692.7,"askSize":124,"bidSize":92,"askPrice":55.66,"bidPrice":54.21,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.01385,"changeRate20Day":-0.002725,"changeRate60Day":-0.172071,"changeRateWTD":0.037219,"changeRateMTD":-0.032087,"changeRateQTD":-0.156552,"changeRateYTD":-0.156552,"amount":170495559.84639,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":23.316478,"pbRate":23.199936,"volumeRatio":0.688308,"committee":-0.148148,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019126,"floatMarketCap":17635563892.8,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"16:05 EDT","volume":286002,"amount":15701509.8,"timestamp":1774382709855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.0507,"preClose":54,"latestTime":"09:15 EDT","volume":30,"amount":1621.3689,"timestamp":1774358140669,"change":0.05069999999999908,"changeRate":0.0009388888888888718},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"16:05 EDT","volume":286002,"amount":15701509.8,"timestamp":1774382709855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.900001525878906,"preClose":54,"latestTime":"20260324 04:00 EDT","volume":37,"amount":1991,"timestamp":1774339201230,"change":-0.09999847412109375,"changeRate":-0.0018518235948350695},"impliedVol":0.4324,"impliedVolPercentile":0.7968},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.016633,"change":0.9,"latestPrice":55.01,"close":55.01,"volume":2498258,"market":"US","high":55.435,"low":53.41,"preClose":54.11,"open":53.635,"turnoverRate":0.012187,"peRate":42.976563,"amplitude":0.037424,"marketValue":11389752727.68,"askSize":35,"bidSize":50,"askPrice":56.08,"bidPrice":52.01,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.051615,"changeRate20Day":-0.065251,"changeRate60Day":0.21114,"changeRateWTD":0.053226,"changeRateMTD":-0.044468,"changeRateQTD":0.220817,"changeRateYTD":0.220817,"amount":137430435.889786,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.976563,"pbRate":2.092935,"volumeRatio":0.735687,"committee":0.176471,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.01018,"floatMarketCap":11277049944.99,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.01,"latestTime":"16:05 EDT","volume":70330,"amount":3868853.44066,"timestamp":1774382710246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.962,"preClose":54.11,"latestTime":"09:22 EDT","volume":3534,"amount":191843.175864,"timestamp":1774358576870,"change":-0.14799999999999613,"changeRate":-0.0027351690999814476},"postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.01,"latestTime":"16:05 EDT","volume":70330,"amount":3868853.44066,"timestamp":1774382710246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4171,"impliedVolPercentile":0.8566},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.016529,"change":3.99,"latestPrice":245.39,"close":245.39,"volume":996653,"market":"US","high":248.06,"low":238.815,"preClose":241.4,"open":239.06,"turnoverRate":0.013956,"peRate":36.139912,"amplitude":0.038297,"marketValue":17654193870.68,"askSize":7,"bidSize":8,"askPrice":250.13,"bidPrice":240.51,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.024935,"changeRate20Day":0.000041,"changeRate60Day":-0.113027,"changeRateWTD":0.03527,"changeRateMTD":-0.035189,"changeRateQTD":-0.108127,"changeRateYTD":-0.108127,"amount":244545152.722107,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.139912,"pbRate":5.558625,"volumeRatio":1.007069,"committee":0.066667,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003464,"floatMarketCap":17523890799.12,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":245.27,"preClose":245.27,"latestTime":"16:05 EDT","volume":213237,"amount":52300638.99,"timestamp":1774382709981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.91,"preClose":241.4,"latestTime":"08:48 EDT","volume":7,"amount":1689.31,"timestamp":1774356510854,"change":-0.4900000000000091,"changeRate":-0.002029826014913045},"postHourTrading":{"tag":"盘后","latestPrice":245.27,"preClose":245.27,"latestTime":"16:05 EDT","volume":213237,"amount":52300638.99,"timestamp":1774382709981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.39999389648438,"preClose":241.39999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.449,"impliedVolPercentile":0.7092},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.016505,"change":0.73,"latestPrice":44.96,"close":44.96,"volume":14234301,"market":"US","high":45.7001,"low":42.7312,"preClose":44.23,"open":43.175,"turnoverRate":0.443436,"peRate":0,"amplitude":0.067124,"marketValue":1443216044.96,"askSize":163,"bidSize":1100,"askPrice":44.97,"bidPrice":44.95,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":-0.020693,"changeRate20Day":-0.168178,"changeRate60Day":-0.088587,"changeRateWTD":0.081029,"changeRateMTD":-0.148485,"changeRateQTD":-0.012736,"changeRateYTD":-0.012736,"amount":633123837.412399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061616,"committee":0.101928,"roa":0,"roe":0,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.354,"divideRate":0.007874,"floatMarketCap":1443216044.96,"shortable":3,"shares":32100001,"floatShares":32100001,"hourTrading":{"tag":"盘后","latestPrice":44.95,"preClose":44.95,"latestTime":"16:07 EDT","volume":5915,"amount":266008.48092,"timestamp":1774382836721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.18,"preClose":44.23,"latestTime":"09:29 EDT","volume":411812,"amount":17958914.178564,"timestamp":1774358999999,"change":-1.0499999999999972,"changeRate":-0.023739543296405093},"postHourTrading":{"tag":"盘后","latestPrice":44.95,"preClose":44.95,"latestTime":"16:07 EDT","volume":5915,"amount":266008.48092,"timestamp":1774382836721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.25,"latestTime":"20260324 04:00 EDT","volume":137683,"amount":5990153,"timestamp":1774339201311,"change":0.24000167846679688,"changeRate":0.005423766745012359},"impliedVol":1.0061,"impliedVolPercentile":0.9482},{"symbol":"IP","nameCN":"International Paper","changeRate":0.01631,"change":0.58,"latestPrice":36.14,"close":36.14,"volume":8407417,"market":"US","high":36.78,"low":35.03,"preClose":35.56,"open":35.03,"turnoverRate":0.015995,"peRate":0,"amplitude":0.049213,"marketValue":19083304776.38,"askSize":5,"bidSize":56,"askPrice":37.18,"bidPrice":35.44,"week52High":56.64,"week52Low":33.57,"changeRate5Day":-0.033431,"changeRate20Day":-0.17901,"changeRate60Day":-0.082042,"changeRateWTD":0.070498,"changeRateMTD":-0.170149,"changeRateQTD":-0.082508,"changeRateYTD":-0.082508,"amount":303711364.416119,"eps":-6.952738,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.287064,"volumeRatio":1.050294,"committee":0.836066,"roa":0.024706,"roe":-0.246782,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.05119,"floatMarketCap":18996082657.24,"shortable":3,"shares":528038317,"floatShares":525624866,"hourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.14,"latestTime":"16:05 EDT","volume":162202,"amount":5863605.54404,"timestamp":1774382710511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":35.56,"latestTime":"09:11 EDT","volume":255,"amount":9074.10462,"timestamp":1774357911985,"change":-0.15000000000000568,"changeRate":-0.00421822272215989},"postHourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.14,"latestTime":"16:05 EDT","volume":162202,"amount":5863605.54404,"timestamp":1774382710511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.560001373291016,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5046,"impliedVolPercentile":0.9243},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.016264,"change":1.52,"latestPrice":94.98,"close":94.98,"volume":2669233,"market":"US","high":95.645,"low":92.72,"preClose":93.46,"open":92.79,"turnoverRate":0.004099,"peRate":34.538182,"amplitude":0.031297,"marketValue":61991690864.58,"askSize":100,"bidSize":1,"askPrice":95.65,"bidPrice":94.52,"week52High":97.445,"week52Low":61.9,"changeRate5Day":-0.010006,"changeRate20Day":0.010748,"changeRate60Day":0.069113,"changeRateWTD":0.035543,"changeRateMTD":-0.0134,"changeRateQTD":0.075773,"changeRateYTD":0.075773,"amount":253604321.783257,"eps":2.75,"lyrEps":2.75,"lyrPeRate":34.538182,"pbRate":1.962135,"volumeRatio":0.656875,"committee":-0.980198,"roa":0.017738,"roe":0.051913,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5808,"divideRate":0.027172,"floatMarketCap":61851989816.520004,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":95,"latestTime":"16:05 EDT","volume":129625,"amount":12314375,"timestamp":1774382710280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":93.46,"latestTime":"09:23 EDT","volume":1945,"amount":183380.1627,"timestamp":1774358630348,"change":-0.2599999999999909,"changeRate":-0.002781938797346361},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95,"latestTime":"16:05 EDT","volume":129625,"amount":12314375,"timestamp":1774382710280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.04000091552734,"preClose":93.45999908447266,"latestTime":"20260324 04:00 EDT","volume":55,"amount":5148,"timestamp":1774339201318,"change":2.5800018310546875,"changeRate":0.027605412543635754},"impliedVol":0.2927,"impliedVolPercentile":0.6892},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":0.01622,"change":3.92,"latestPrice":245.6,"close":245.6,"volume":755308,"market":"US","high":248.1175,"low":239.965,"preClose":241.68,"open":239.965,"turnoverRate":0.004472,"peRate":35.959005,"amplitude":0.033733,"marketValue":41987084881.6,"askSize":7,"bidSize":8,"askPrice":250.48,"bidPrice":240.85,"week52High":266.27,"week52Low":151.81,"changeRate5Day":0.032019,"changeRate20Day":-0.07135,"changeRate60Day":0.117583,"changeRateWTD":0.040413,"changeRateMTD":-0.069521,"changeRateQTD":0.150621,"changeRateYTD":0.150621,"amount":185751784.499756,"eps":6.83,"lyrEps":6.83,"lyrPeRate":35.959004,"pbRate":3.768362,"volumeRatio":0.9234,"committee":0.066667,"roa":0.060643,"roe":0.110959,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.004316,"floatMarketCap":41477287312.799995,"shortable":3,"shares":170957186,"floatShares":168881463,"hourTrading":{"tag":"盘后","latestPrice":245.62,"preClose":245.62,"latestTime":"16:05 EDT","volume":36843,"amount":9049377.66,"timestamp":1774382710036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.68,"latestTime":"08:05 EDT","volume":9,"amount":2176.42608,"timestamp":1774353917702,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245.62,"preClose":245.62,"latestTime":"16:05 EDT","volume":36843,"amount":9049377.66,"timestamp":1774382710036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.67999267578125,"preClose":241.67999267578125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.8008},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.016217,"change":1.64,"latestPrice":102.77,"close":102.77,"volume":1075611,"market":"US","high":103.21,"low":100.09,"preClose":101.13,"open":100.09,"turnoverRate":0.013371,"peRate":32.729298,"amplitude":0.030851,"marketValue":10685457206.83,"askSize":47,"bidSize":68,"askPrice":104.49,"bidPrice":101.17,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.00542,"changeRate20Day":-0.060947,"changeRate60Day":-0.177972,"changeRateWTD":0.027906,"changeRateMTD":-0.050097,"changeRateQTD":-0.145932,"changeRateYTD":-0.145932,"amount":110100699.699257,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.729299,"pbRate":-38.786815,"volumeRatio":0.672124,"committee":0.182609,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00973,"floatMarketCap":8267157941,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.77,"latestTime":"16:05 EDT","volume":27350,"amount":2810752.6625,"timestamp":1774382712951,"change":0.28000000000000114,"changeRate":0.002724530505011201},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":101.13,"latestTime":"09:03 EDT","volume":113,"amount":11409.790348,"timestamp":1774357416880,"change":-0.6299999999999955,"changeRate":-0.006229605458320928},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.77,"latestTime":"16:05 EDT","volume":27350,"amount":2810752.6625,"timestamp":1774382712951,"change":0.28000000000000114,"changeRate":0.002724530505011201},"overnightTrading":{"tag":"夜盘","latestPrice":100.83000183105469,"preClose":101.12999725341797,"latestTime":"20260324 04:00 EDT","volume":5,"amount":504,"timestamp":1774339201236,"change":-0.29999542236328125,"changeRate":-0.00296643360536769},"impliedVol":0.4618,"impliedVolPercentile":0.7092},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.016129,"change":0.605,"latestPrice":38.115,"close":38.115,"volume":11018708,"market":"US","high":38.45,"low":37.2122,"preClose":37.51,"open":37.2122,"turnoverRate":0.013092,"peRate":25.41,"amplitude":0.032999,"marketValue":32078598240.15,"askSize":2400,"bidSize":500,"askPrice":38.2,"bidPrice":38.05,"week52High":38.45,"week52Low":18.72,"changeRate5Day":0.069444,"changeRate20Day":0.064962,"changeRate60Day":0.359793,"changeRateWTD":0.043389,"changeRateMTD":0.05875,"changeRateQTD":0.348726,"changeRateYTD":0.348726,"amount":420415343.580536,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":25.340685,"pbRate":3.066494,"volumeRatio":0.436489,"committee":-0.655172,"roa":0.073744,"roe":0.122737,"changeRate5Min":-0.001833,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017841,"floatMarketCap":32078597859,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.11,"latestTime":"16:05 EDT","volume":224192,"amount":8543945.9104,"timestamp":1774382709777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.28,"preClose":37.51,"latestTime":"09:27 EDT","volume":13019,"amount":489556.84194,"timestamp":1774358866386,"change":-0.22999999999999687,"changeRate":-0.006131698213809568},"postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.11,"latestTime":"16:05 EDT","volume":224192,"amount":8543945.9104,"timestamp":1774382709777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.61000061035156,"preClose":37.5099983215332,"latestTime":"20260324 04:00 EDT","volume":3241,"amount":121561,"timestamp":1774339201268,"change":0.10000228881835938,"changeRate":0.002666016883315921},"impliedVol":0.4443,"impliedVolPercentile":0.8048},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.015966,"change":0.87,"latestPrice":55.36,"close":55.36,"volume":3109435,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.02101,"peRate":21.297796,"amplitude":0.048266,"marketValue":8300137920.32,"askSize":1,"bidSize":10,"askPrice":55.3,"bidPrice":54.03,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.030721,"changeRate20Day":-0.075793,"changeRate60Day":-0.141838,"changeRateWTD":0.016899,"changeRateMTD":-0.070829,"changeRateQTD":-0.126952,"changeRateYTD":-0.126952,"amount":173074354.2449,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.915713,"pbRate":1.441271,"volumeRatio":0.814196,"committee":0.818182,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050939,"floatMarketCap":8193280000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.36,"latestTime":"16:06 EDT","volume":75478,"amount":4178400.791864,"timestamp":1774382815386,"change":-0.060000000000002274,"changeRate":-0.0010838150289017752},"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.36,"latestTime":"16:06 EDT","volume":75478,"amount":4178400.791864,"timestamp":1774382815386,"change":-0.060000000000002274,"changeRate":-0.0010838150289017752},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.4900016784668,"latestTime":"20260324 04:00 EDT","volume":167,"amount":9152,"timestamp":1774339201184,"change":0.5,"changeRate":0.009175995312872023},"impliedVol":0.499,"impliedVolPercentile":0.7331},{"symbol":"DOV","nameCN":"Dover","changeRate":0.01578,"change":3.35,"latestPrice":215.64,"close":215.64,"volume":893080,"market":"US","high":216.48,"low":209.33,"preClose":212.29,"open":209.33,"turnoverRate":0.006622,"peRate":27.14231,"amplitude":0.03368,"marketValue":29082633624,"askSize":8,"bidSize":5,"askPrice":216.76,"bidPrice":215.64,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.008512,"changeRate20Day":-0.067906,"changeRate60Day":0.080577,"changeRateWTD":0.029947,"changeRateMTD":-0.043725,"changeRateQTD":0.104487,"changeRateYTD":0.104487,"amount":192310025.064087,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":27.142309,"pbRate":3.927323,"volumeRatio":0.638436,"committee":-0.230769,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.000882,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009599,"floatMarketCap":29082633624,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":215.58,"preClose":215.58,"latestTime":"16:05 EDT","volume":35064,"amount":7559097.12,"timestamp":1774382709836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":212.29,"latestTime":"09:06 EDT","volume":15,"amount":3161.32005,"timestamp":1774357588218,"change":-3.289999999999992,"changeRate":-0.015497668283951162},"postHourTrading":{"tag":"盘后","latestPrice":215.58,"preClose":215.58,"latestTime":"16:05 EDT","volume":35064,"amount":7559097.12,"timestamp":1774382709836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.2899932861328,"preClose":212.2899932861328,"latestTime":"20260324 04:00 EDT","volume":7,"amount":1486,"timestamp":1774339201149,"change":0,"changeRate":0},"impliedVol":0.3615,"impliedVolPercentile":0.9323},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.015723,"change":0.2,"latestPrice":12.92,"close":12.92,"volume":1857854,"market":"US","high":13.02,"low":12.5,"preClose":12.72,"open":12.6,"turnoverRate":0.024614,"peRate":19.876924,"amplitude":0.040881,"marketValue":3807880049.36,"askSize":1,"bidSize":7,"askPrice":12.99,"bidPrice":12.87,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.101449,"changeRate20Day":0.041935,"changeRate60Day":-0.086926,"changeRateWTD":0.06425,"changeRateMTD":0.055556,"changeRateQTD":-0.08628,"changeRateYTD":-0.08628,"amount":23867983.448862,"eps":0.65,"lyrEps":0.65,"lyrPeRate":19.876923,"pbRate":6.689164,"volumeRatio":0.668042,"committee":0.75,"roa":0.101351,"roe":0.372069,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":975191121.88,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:04 EDT","volume":8866,"amount":114545.271126,"timestamp":1774382684710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.72,"latestTime":"09:29 EDT","volume":4935,"amount":62518.68231,"timestamp":1774358951201,"change":-0.120000000000001,"changeRate":-0.009433962264151021},"postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:04 EDT","volume":8866,"amount":114545.271126,"timestamp":1774382684710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.720000267028809,"latestTime":"20260324 04:00 EDT","volume":338,"amount":4272,"timestamp":1774339201282,"change":-0.020000457763671875,"changeRate":-0.0015723629987268598},"impliedVol":0.6152,"impliedVolPercentile":0.5139},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.015682,"change":1.415,"latestPrice":91.645,"close":91.645,"volume":8775367,"market":"US","high":92.4999,"low":90.125,"preClose":90.23,"open":90.125,"turnoverRate":0.00427,"peRate":27.771213,"amplitude":0.026321,"marketValue":190860764490.18,"askSize":7,"bidSize":5,"askPrice":92.47,"bidPrice":91.62,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.009564,"changeRate20Day":-0.042172,"changeRate60Day":0.139155,"changeRateWTD":0.023966,"changeRateMTD":-0.022662,"changeRateQTD":0.141567,"changeRateYTD":0.141567,"amount":805658656.560272,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.768368,"pbRate":3.495106,"volumeRatio":0.794383,"committee":-0.166667,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024726,"floatMarketCap":188323680256.41,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.62,"preClose":91.62,"latestTime":"16:05 EDT","volume":217941,"amount":19967760.086466,"timestamp":1774382710205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":91.62,"preClose":91.62,"latestTime":"16:05 EDT","volume":217941,"amount":19967760.086466,"timestamp":1774382710205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3167,"impliedVolPercentile":0.741}]}}}