US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,706.74

-13.0406-0.76%

Number of Gainers:202

Number of Losers:809

Number of Flat:17

PE:- -

High:1,719.64

Open:1,719.64

Low:1,704.46

Close:1,719.63

Volume:485.33M

Turnover:59.55B

Market Cap:82.04T

Float Cap:76.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ameren US AEE	107.14	+0.22%	+0.2400	21.84K	2.33M	29.61B
Strategy US MSTR	138.5	+0.22%	+0.3000	1.35M	187.23M	46.22B
Lattice Semiconductor US LSCC	92.51	+0.22%	+0.2000	20.75K	1.91M	12.65B
Merck US MRK	115.93	+0.22%	+0.2500	535.89K	61.83M	287.74B
Avantis U.S. Small Cap Value ETF US AVUV	108.43	+0.20%	+0.2200	126.50K	13.67M	22.91B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	44.73	+0.20%	+0.0900	335.65K	14.95M	6.97B
Duke US DUK	127.59	+0.20%	+0.2500	132.23K	16.83M	99.22B
CenterPoint US CNP	41.84	+0.19%	+0.0800	62.86K	2.62M	27.32B
American Water US AWK	135.99	+0.19%	+0.2600	31.41K	4.26M	26.53B
Eastman Chemical US EMN	68.14	+0.19%	+0.1300	24.85K	1.69M	7.77B
JM Smucker US SJM	98.56	+0.18%	+0.1800	37.33K	3.67M	10.52B
New Oriental Education & Technology US EDU	55.14	+0.18%	+0.1000	41.86K	2.29M	8.78B
Digital Realty Trust Inc US DLR	176.775	+0.17%	+0.3050	53.23K	9.40M	60.72B
Thermo Fisher Scientific US TMO	478.855	+0.15%	+0.7350	69.56K	33.04M	177.89B
iShares Select Dividend ETF US DVY	147.85	+0.14%	+0.2100	78.35K	11.55M	21.75B
Keysight US KEYS	289.37	+0.14%	+0.4100	36.71K	10.61M	49.72B
ZTO Express Inc. US ZTO	24.965	+0.14%	+0.0350	83.39K	2.08M	19.22B
WR Berkley US WRB	65.64	+0.14%	+0.0900	54.89K	3.60M	24.76B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	48.935	+0.13%	+0.0650	180.73K	8.81M	3.24B
Pfizer US PFE	26.805	+0.13%	+0.0350	2.91M	77.42M	152.41B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1706.587,"timestamp":1774359935626,"preClose":1719.6277,"halted":0,"volume":484596985,"delay":0,"changeRate":-0.007583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.040649,"latestTime":"03-24 09:45:35 EDT","open":1719.6415,"high":1719.6415,"low":1704.4563,"amount":59546060071.94963,"amplitude":0.008831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.000833,"increases":200,"decrements":810,"flats":8,"marketCap":82035761355624,"floatMarketCap":76683779267784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1719.6415,"amplitude":0.008831,"preClose":1719.6277,"low":1704.4563,"pbRate":"4.747886","latestPrice":1706.736,"volume":485332155,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.000835,"peRate":26.422138,"marketCap":82014664559656,"floatMarketCap":76663922890824,"timestamp":1774359937822,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":202,"down":809,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AEE","nameCN":"Ameren","changeRate":0.002245,"change":0.24,"latestPrice":107.14,"close":107.14,"volume":21835,"market":"US","high":107.14,"low":106.34,"preClose":106.9,"open":106.51,"turnoverRate":0.000079,"peRate":20.026169,"amplitude":0.007484,"marketValue":29613496000,"askSize":132,"bidSize":7,"askPrice":107.11,"bidPrice":106.97,"week52High":113.93,"week52Low":91.77,"changeRate5Day":-0.045353,"changeRate20Day":-0.037117,"changeRate60Day":0.073117,"changeRateWTD":0.010183,"changeRateMTD":-0.054202,"changeRateQTD":0.072902,"changeRateYTD":0.072902,"amount":2329441.76693,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.026168,"pbRate":2.209797,"volumeRatio":0.273234,"committee":0.75,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026881,"floatMarketCap":29463500000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":107.4289,"preClose":106.9,"latestTime":"08:05 EDT","volume":4,"amount":428.12892,"timestamp":1774353913236,"change":0.528899999999993,"changeRate":0.004947614593077577},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.9,"latestTime":"19:14 EDT","volume":38605,"amount":4126872.63,"timestamp":1774307671312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":106.9000015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.244,"impliedVolPercentile":0.7211},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.002171,"change":0.3,"latestPrice":138.5,"close":138.5,"volume":1348411,"market":"US","high":140.05,"low":137.34,"preClose":138.2,"open":138.73,"turnoverRate":0.004303,"peRate":0,"amplitude":0.019609,"marketValue":46224750058,"askSize":1,"bidSize":480,"askPrice":138.44,"bidPrice":138.3,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.078387,"changeRate20Day":0.111468,"changeRate60Day":-0.127339,"changeRateWTD":0.020935,"changeRateMTD":0.069498,"changeRateQTD":-0.088516,"changeRateYTD":-0.088516,"amount":187225702.798264,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.047623,"volumeRatio":1.505028,"committee":0.490683,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43400385345.5,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":138.73,"preClose":138.2,"latestTime":"09:29 EDT","volume":122196,"amount":16891463.45784,"timestamp":1774358999999,"change":0.5300000000000011,"changeRate":0.003835021707670052},"postHourTrading":{"tag":"盘后","latestPrice":138.5357,"preClose":138.2,"latestTime":"19:59 EDT","volume":1558903,"amount":215416320.709,"timestamp":1774310394179,"change":0.3357000000000028,"changeRate":0.0024290882778581968},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.1999969482422,"latestTime":"20260324 04:00 EDT","volume":58682,"amount":8075627,"timestamp":1774339201308,"change":0.6500091552734375,"changeRate":0.004703394859819534},"impliedVol":0.8471,"impliedVolPercentile":0.6375},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.002167,"change":0.2,"latestPrice":92.51,"close":92.51,"volume":20749,"market":"US","high":93.635,"low":91.03,"preClose":92.31,"open":91.03,"turnoverRate":0.000154,"peRate":4103.148412,"amplitude":0.02822,"marketValue":12654109308.94,"askSize":85,"bidSize":10,"askPrice":93.02,"bidPrice":92.09,"week52High":108.08,"week52Low":34.685,"changeRate5Day":0.003798,"changeRate20Day":-0.059475,"changeRate60Day":0.208176,"changeRateWTD":0.043895,"changeRateMTD":-0.032525,"changeRateQTD":0.257271,"changeRateYTD":0.257271,"amount":1907090.847816,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4625.5,"pbRate":17.721502,"volumeRatio":0.273338,"committee":-0.789474,"roa":0.011056,"roe":0.004328,"changeRate5Min":-0.012015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12462648392.7,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":92.31,"preClose":92.31,"latestTime":"09:19 EDT","volume":436,"amount":39992.12616,"timestamp":1774358345004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"19:37 EDT","volume":106778,"amount":9856676.03,"timestamp":1774309037451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.16999816894531,"preClose":92.30999755859375,"latestTime":"20260324 04:00 EDT","volume":1,"amount":93,"timestamp":1774339201146,"change":0.8600006103515625,"changeRate":0.009316440614199749},"impliedVol":0.6338,"impliedVolPercentile":0.6972},{"symbol":"MRK","nameCN":"Merck","changeRate":0.002161,"change":0.25,"latestPrice":115.93,"close":115.93,"volume":535893,"market":"US","high":116.14,"low":114.02,"preClose":115.68,"open":114.7,"turnoverRate":0.000216,"peRate":15.92445,"amplitude":0.018326,"marketValue":287740872598.48,"askSize":20,"bidSize":10,"askPrice":115.95,"bidPrice":115.89,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.000518,"changeRate20Day":-0.064553,"changeRate60Day":0.089056,"changeRateWTD":0.015327,"changeRateMTD":-0.063722,"changeRateQTD":0.101368,"changeRateYTD":0.101368,"amount":61826798.678238,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.924451,"pbRate":5.469735,"volumeRatio":0.953126,"committee":0.230769,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027948,"floatMarketCap":287740872598.48004,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":114.77,"preClose":115.68,"latestTime":"09:29 EDT","volume":2099,"amount":241832.17096,"timestamp":1774358998272,"change":-0.9100000000000108,"changeRate":-0.007866528354080315},"postHourTrading":{"tag":"盘后","latestPrice":116.04,"preClose":115.68,"latestTime":"19:57 EDT","volume":1371122,"amount":158610844.0483,"timestamp":1774310246612,"change":0.35999999999999943,"changeRate":0.003112033195020742},"overnightTrading":{"tag":"夜盘","latestPrice":115.75,"preClose":115.68000030517578,"latestTime":"20260324 04:00 EDT","volume":872,"amount":100671,"timestamp":1774339201292,"change":0.06999969482421875,"changeRate":0.0006051149259988964},"impliedVol":0.3464,"impliedVolPercentile":0.6733},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.002033,"change":0.22,"latestPrice":108.43,"close":108.43,"volume":126503,"market":"US","high":108.495,"low":107.42,"preClose":108.21,"open":107.67,"turnoverRate":0.000599,"peRate":0,"amplitude":0.009934,"marketValue":22913427600,"askSize":260,"bidSize":225,"askPrice":108.43,"bidPrice":108.32,"week52High":116.56,"week52Low":74,"changeRate5Day":0.006965,"changeRate20Day":-0.047941,"changeRate60Day":0.044404,"changeRateWTD":0.022153,"changeRateMTD":-0.040273,"changeRateQTD":0.063248,"changeRateYTD":0.063248,"amount":13673442.427734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.459182,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8937,"divideRate":0.017465,"floatMarketCap":22913427600,"shortable":3,"shares":211320000,"floatShares":211320000,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":108.21,"latestTime":"09:29 EDT","volume":308,"amount":33301.56676,"timestamp":1774358967613,"change":-0.20999999999999375,"changeRate":-0.0019406709176600476},"postHourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.21,"latestTime":"19:51 EDT","volume":797,"amount":86348.5845,"timestamp":1774309908960,"change":0.04000000000000625,"changeRate":0.0003696516033638874},"overnightTrading":{"tag":"夜盘","latestPrice":107.13999938964844,"preClose":108.20999908447266,"latestTime":"20260324 04:00 EDT","volume":12,"amount":1298,"timestamp":1774339201193,"change":-1.0699996948242188,"changeRate":-0.009888177653424968},"impliedVol":0.2689,"impliedVolPercentile":0.9243},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.002016,"change":0.09,"latestPrice":44.73,"close":44.73,"volume":335649,"market":"US","high":44.755,"low":44.38,"preClose":44.64,"open":44.52,"turnoverRate":0.002154,"peRate":0,"amplitude":0.008401,"marketValue":6971170500,"askSize":800,"bidSize":430,"askPrice":44.71,"bidPrice":44.7,"week52High":48.53,"week52Low":37.92,"changeRate5Day":-0.029297,"changeRate20Day":-0.065594,"changeRate60Day":0.029696,"changeRateWTD":0.001119,"changeRateMTD":-0.067931,"changeRateQTD":0.03422,"changeRateYTD":0.03422,"amount":14951997.530537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.850912,"committee":0.470245,"roa":0,"roe":0,"changeRate5Min":0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4061,"divideRate":0.053792,"floatMarketCap":6971170499.999999,"shortable":3,"shares":155850000,"floatShares":155850000,"preHourTrading":{"tag":"盘前","latestPrice":44.5767,"preClose":44.64,"latestTime":"09:16 EDT","volume":446,"amount":19891.592418,"timestamp":1774358173136,"change":-0.06329999999999814,"changeRate":-0.0014180107526881303},"postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.64,"latestTime":"19:59 EDT","volume":10960,"amount":489648.9657,"timestamp":1774310356858,"change":0.060000000000002274,"changeRate":0.0013440860215054272},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.63999938964844,"latestTime":"20260324 04:00 EDT","volume":634,"amount":28373,"timestamp":1774339201195,"change":-0.1399993896484375,"changeRate":-0.003136187086976124},"impliedVol":0.1843,"impliedVolPercentile":0.8486},{"symbol":"DUK","nameCN":"Duke","changeRate":0.001963,"change":0.25,"latestPrice":127.59,"close":127.59,"volume":132234,"market":"US","high":127.647,"low":126.85,"preClose":127.34,"open":126.98,"turnoverRate":0.000171,"peRate":20.13855,"amplitude":0.006259,"marketValue":99221795570.16,"askSize":135,"bidSize":10,"askPrice":127.64,"bidPrice":127.5,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.040316,"changeRate20Day":-0.006773,"changeRate60Day":0.086057,"changeRateWTD":0.006151,"changeRateMTD":-0.024914,"changeRateQTD":0.088559,"changeRateYTD":0.088559,"amount":16834885.759735,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.182703,"pbRate":1.950536,"volumeRatio":0.646916,"committee":-0.862069,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033068,"floatMarketCap":98950489470.06,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":127.6,"preClose":127.34,"latestTime":"09:24 EDT","volume":797,"amount":101804.67545,"timestamp":1774358669302,"change":0.2599999999999909,"changeRate":0.0020417779173864527},"postHourTrading":{"tag":"盘后","latestPrice":127.34,"preClose":127.34,"latestTime":"19:46 EDT","volume":178520,"amount":22735365.9322,"timestamp":1774309579544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.52999877929688,"preClose":127.33999633789062,"latestTime":"20260324 04:00 EDT","volume":46,"amount":5872,"timestamp":1774339201221,"change":0.19000244140625,"changeRate":0.001492087693344105},"impliedVol":0.2417,"impliedVolPercentile":0.9283},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.001916,"change":0.08,"latestPrice":41.84,"close":41.84,"volume":62856,"market":"US","high":41.86,"low":41.56,"preClose":41.76,"open":41.6,"turnoverRate":0.000097,"peRate":26.15,"amplitude":0.007184,"marketValue":27316008542.32,"askSize":1,"bidSize":267,"askPrice":41.85,"bidPrice":41.83,"week52High":44.39,"week52Low":34.715,"changeRate5Day":-0.041686,"changeRate20Day":-0.02243,"changeRate60Day":0.095288,"changeRateWTD":-0.004284,"changeRateMTD":-0.038161,"changeRateQTD":0.091288,"changeRateYTD":0.091288,"amount":2623968.491089,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.15,"pbRate":2.449207,"volumeRatio":0.24455,"committee":0.992537,"roa":0.028916,"roe":0.096429,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.021033,"floatMarketCap":27170966709.600002,"shortable":3,"shares":652868273,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":41.76,"latestTime":"08:08 EDT","volume":52,"amount":2180.569872,"timestamp":1774354093260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.76,"latestTime":"19:36 EDT","volume":306058,"amount":12780982.49,"timestamp":1774308990322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.7599983215332,"preClose":41.7599983215332,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.246,"impliedVolPercentile":0.757},{"symbol":"AWK","nameCN":"American Water","changeRate":0.001916,"change":0.26,"latestPrice":135.99,"close":135.99,"volume":31406,"market":"US","high":135.99,"low":135,"preClose":135.73,"open":135.505,"turnoverRate":0.000162,"peRate":23.899824,"amplitude":0.007294,"marketValue":26534853604.35,"askSize":200,"bidSize":202,"askPrice":135.97,"bidPrice":135.66,"week52High":155.5,"week52Low":121.275,"changeRate5Day":-0.016205,"changeRate20Day":0.014245,"changeRate60Day":0.035878,"changeRateWTD":0.001473,"changeRateMTD":-0.000294,"changeRateQTD":0.042069,"changeRateYTD":0.042069,"amount":4258559.865051,"eps":5.69,"lyrEps":5.69,"lyrPeRate":23.899824,"pbRate":2.448542,"volumeRatio":0.345789,"committee":0,"roa":0.034695,"roe":0.104964,"changeRate5Min":0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2475,"divideRate":0.02388,"floatMarketCap":26430791744.52,"shortable":3,"shares":195123565,"floatShares":194358348,"preHourTrading":{"tag":"盘前","latestPrice":135.1866,"preClose":135.73,"latestTime":"09:17 EDT","volume":115,"amount":15560.3878,"timestamp":1774358248756,"change":-0.5433999999999912,"changeRate":-0.004003536432623527},"postHourTrading":{"tag":"盘后","latestPrice":135.59,"preClose":135.73,"latestTime":"17:23 EDT","volume":36507,"amount":4955079.61,"timestamp":1774300991121,"change":-0.13999999999998636,"changeRate":-0.0010314595152139275},"overnightTrading":{"tag":"夜盘","latestPrice":135.72999572753906,"preClose":135.72999572753906,"latestTime":"20260324 04:00 EDT","volume":3,"amount":407,"timestamp":1774339201310,"change":0,"changeRate":0},"impliedVol":0.2875,"impliedVolPercentile":0.9442},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":0.001911,"change":0.13,"latestPrice":68.14,"close":68.14,"volume":24853,"market":"US","high":68.29,"low":67.11,"preClose":68.01,"open":67.11,"turnoverRate":0.000218,"peRate":16.619513,"amplitude":0.01735,"marketValue":7772716172,"askSize":12,"bidSize":100,"askPrice":68.47,"bidPrice":68.06,"week52High":90.95,"week52Low":56.11,"changeRate5Day":-0.043917,"changeRate20Day":-0.116442,"changeRate60Day":0.083996,"changeRateWTD":0.043012,"changeRateMTD":-0.097603,"changeRateQTD":0.067523,"changeRateYTD":0.067523,"amount":1688425.468925,"eps":4.1,"lyrEps":4.1,"lyrPeRate":16.619512,"pbRate":1.303928,"volumeRatio":0.248118,"committee":0.785714,"roa":0.039821,"roe":0.079905,"changeRate5Min":0.003387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3295,"divideRate":0.048863,"floatMarketCap":7751306038.88,"shortable":3,"shares":114069800,"floatShares":113755592,"preHourTrading":{"tag":"盘前","latestPrice":67.88,"preClose":68.01,"latestTime":"09:01 EDT","volume":32,"amount":2173.45984,"timestamp":1774357268935,"change":-0.13000000000000966,"changeRate":-0.0019114836053522961},"postHourTrading":{"tag":"盘后","latestPrice":68.01,"preClose":68.01,"latestTime":"19:33 EDT","volume":23158,"amount":1574880.4784,"timestamp":1774308836765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.87000274658203,"preClose":68.01000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":68,"timestamp":1774339200926,"change":-0.1399993896484375,"changeRate":-0.0020585117666664012},"impliedVol":0.4853,"impliedVolPercentile":0.8725},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.00183,"change":0.18,"latestPrice":98.56,"close":98.56,"volume":37325,"market":"US","high":98.56,"low":97.4,"preClose":98.38,"open":98.02,"turnoverRate":0.000358,"peRate":0,"amplitude":0.011791,"marketValue":10515792869.12,"askSize":47,"bidSize":23,"askPrice":98.64,"bidPrice":98.51,"week52High":120.76,"week52Low":93.3,"changeRate5Day":-0.039751,"changeRate20Day":-0.098674,"changeRate60Day":-0.006652,"changeRateWTD":-0.008151,"changeRateMTD":-0.149978,"changeRateQTD":0.007668,"changeRateYTD":0.007668,"amount":3665064.860535,"eps":-11.770073,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":2.008325,"volumeRatio":0.397635,"committee":-0.342857,"roa":0.048037,"roe":-0.206828,"changeRate5Min":0.003973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.38,"divideRate":0.04444,"floatMarketCap":10281532405.76,"shortable":3,"shares":106694327,"floatShares":104317496,"preHourTrading":{"tag":"盘前","latestPrice":98.68,"preClose":98.38,"latestTime":"09:06 EDT","volume":20,"amount":1966.5826,"timestamp":1774357589125,"change":0.30000000000001137,"changeRate":0.0030494002846108087},"postHourTrading":{"tag":"盘后","latestPrice":98.38,"preClose":98.38,"latestTime":"19:59 EDT","volume":25663,"amount":2524739.5016,"timestamp":1774310371677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.37999725341797,"preClose":98.37999725341797,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3154,"impliedVolPercentile":0.8127},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001817,"change":0.1,"latestPrice":55.14,"close":55.14,"volume":41857,"market":"US","high":55.29,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.000367,"peRate":23.134134,"amplitude":0.018895,"marketValue":8775296489.58,"askSize":2,"bidSize":100,"askPrice":55.24,"bidPrice":54.98,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.008782,"changeRate20Day":-0.082682,"changeRate60Day":-0.014477,"changeRateWTD":0.00291,"changeRateMTD":0.008966,"changeRateQTD":0.001999,"changeRateYTD":0.001999,"amount":2288941.00119,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.026887,"pbRate":2.258158,"volumeRatio":0.896965,"committee":0.960784,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010869,"floatMarketCap":6285959944.86,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.4907,"impliedVolPercentile":0.5618},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.001728,"change":0.305,"latestPrice":176.775,"close":176.775,"volume":53225,"market":"US","high":177.8,"low":175.59,"preClose":176.47,"open":175.87,"turnoverRate":0.000167,"peRate":49.378493,"amplitude":0.012523,"marketValue":60722486854.8,"askSize":1,"bidSize":10,"askPrice":177.01,"bidPrice":176.58,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.02004,"changeRate20Day":-0.008219,"changeRate60Day":0.139088,"changeRateWTD":0.020052,"changeRateMTD":-0.002398,"changeRateQTD":0.142622,"changeRateYTD":0.142622,"amount":9404945.049667,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49.378492,"pbRate":2.73599,"volumeRatio":0.716748,"committee":0.818182,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027606,"floatMarketCap":56358721203.975,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":176.25,"preClose":176.47,"latestTime":"09:29 EDT","volume":748,"amount":131828.8664,"timestamp":1774358998743,"change":-0.21999999999999886,"changeRate":-0.0012466708222360677},"postHourTrading":{"tag":"盘后","latestPrice":176.47,"preClose":176.47,"latestTime":"19:33 EDT","volume":118753,"amount":20956572.1035,"timestamp":1774308817934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.58999633789062,"preClose":176.47000122070312,"latestTime":"20260324 04:00 EDT","volume":97,"amount":17105,"timestamp":1774339201256,"change":-0.8800048828125,"changeRate":-0.004986710923812582},"impliedVol":0.3852,"impliedVolPercentile":0.8924},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.001537,"change":0.735,"latestPrice":478.855,"close":478.855,"volume":69564,"market":"US","high":479.68,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.000188,"peRate":26.992954,"amplitude":0.020246,"marketValue":177887087660.62,"askSize":6,"bidSize":1,"askPrice":479.45,"bidPrice":478.51,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.013,"changeRate20Day":-0.071266,"changeRate60Day":-0.173133,"changeRateWTD":0.009412,"changeRateMTD":-0.081087,"changeRateQTD":-0.173604,"changeRateYTD":-0.173604,"amount":33037588.442139,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.928451,"pbRate":3.330782,"volumeRatio":0.753129,"committee":-0.714286,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003592,"floatMarketCap":177655205000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3609,"impliedVolPercentile":0.8406},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.001422,"change":0.21,"latestPrice":147.85,"close":147.85,"volume":78350,"market":"US","high":147.94,"low":146.765,"preClose":147.64,"open":147.13,"turnoverRate":0.000533,"peRate":10.610849,"amplitude":0.007959,"marketValue":21748735000,"askSize":31,"bidSize":320,"askPrice":147.83,"bidPrice":147.77,"week52High":160.38,"week52Low":115.94,"changeRate5Day":-0.019952,"changeRate20Day":-0.049135,"changeRate60Day":0.037034,"changeRateWTD":0.013157,"changeRateMTD":-0.053942,"changeRateQTD":0.047541,"changeRateYTD":0.047541,"amount":11547669.313812,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.610849,"pbRate":1.068214,"volumeRatio":2.768253,"committee":-0.2,"roa":0.023456,"roe":0.065682,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2412,"divideRate":0.035449,"floatMarketCap":21748735000,"shortable":3,"shares":147100000,"floatShares":147100000,"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":147.64,"latestTime":"09:29 EDT","volume":6647,"amount":977118.9705,"timestamp":1774358999839,"change":-0.6399999999999864,"changeRate":-0.004334868599295492},"postHourTrading":{"tag":"盘后","latestPrice":148.03,"preClose":147.64,"latestTime":"19:30 EDT","volume":3171,"amount":468474.29,"timestamp":1774308619661,"change":0.3900000000000148,"changeRate":0.002641560552695847},"overnightTrading":{"tag":"夜盘","latestPrice":147.63999938964844,"preClose":147.63999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2101,"impliedVolPercentile":0.9243},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.001419,"change":0.41,"latestPrice":289.37,"close":289.37,"volume":36707,"market":"US","high":291.285,"low":287.32,"preClose":288.96,"open":287.325,"turnoverRate":0.000215,"peRate":51.92711,"amplitude":0.013722,"marketValue":49718722039.99,"askSize":101,"bidSize":5,"askPrice":289.8,"bidPrice":288.02,"week52High":317,"week52Low":121.43,"changeRate5Day":0.006925,"changeRate20Day":-0.040169,"changeRate60Day":0.409292,"changeRateWTD":0.042662,"changeRateMTD":-0.058439,"changeRateQTD":0.424135,"changeRateYTD":0.424135,"amount":10608783.405792,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":58.831734,"pbRate":8.012687,"volumeRatio":0.507376,"committee":-0.908257,"roa":0.058163,"roe":0.172226,"changeRate5Min":-0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49383925001.17,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":288.96,"latestTime":"09:29 EDT","volume":337,"amount":96468.01925,"timestamp":1774358992083,"change":-2.9599999999999795,"changeRate":-0.010243632336655522},"postHourTrading":{"tag":"盘后","latestPrice":288.96,"preClose":288.96,"latestTime":"19:46 EDT","volume":112840,"amount":32606852.685,"timestamp":1774309609520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.19000244140625,"preClose":288.9599914550781,"latestTime":"20260324 04:00 EDT","volume":42,"amount":12102,"timestamp":1774339201314,"change":2.230010986328125,"changeRate":0.007717369366945056},"impliedVol":0.452,"impliedVolPercentile":0.9004},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.001404,"change":0.035,"latestPrice":24.965,"close":24.965,"volume":83394,"market":"US","high":25.015,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.000204,"peRate":15.604578,"amplitude":0.006683,"marketValue":19220570975.5,"askSize":328,"bidSize":162,"askPrice":25.02,"bidPrice":24.94,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.052044,"changeRate20Day":-0.010895,"changeRate60Day":0.173719,"changeRateWTD":0.020646,"changeRateMTD":0.023995,"changeRateQTD":0.195069,"changeRateYTD":0.195069,"amount":2079901.12167,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.604578,"pbRate":0.289535,"volumeRatio":0.741106,"committee":-0.338776,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026761,"floatMarketCap":10193155201.125,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.3773,"impliedVolPercentile":0.3785},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":0.001373,"change":0.09,"latestPrice":65.64,"close":65.64,"volume":54891,"market":"US","high":65.64,"low":65.25,"preClose":65.55,"open":65.52,"turnoverRate":0.000185,"peRate":14.750562,"amplitude":0.00595,"marketValue":24756519840,"askSize":3,"bidSize":65,"askPrice":65.68,"bidPrice":65.56,"week52High":78.96,"week52Low":62.63,"changeRate5Day":-0.046623,"changeRate20Day":-0.083624,"changeRate60Day":-0.070781,"changeRateWTD":-0.001521,"changeRateMTD":-0.084519,"changeRateQTD":-0.06389,"changeRateYTD":-0.06389,"amount":3595615.958908,"eps":4.45,"lyrEps":4.45,"lyrPeRate":14.750562,"pbRate":2.552003,"volumeRatio":0.395093,"committee":0.911765,"roa":0.036559,"roe":0.197002,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.005332,"floatMarketCap":19471122450.24,"shortable":3,"shares":377156000,"floatShares":296635016,"preHourTrading":{"tag":"盘前","latestPrice":65.55,"preClose":65.55,"latestTime":"08:12 EDT","volume":5,"amount":327.75,"timestamp":1774354368887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.55,"preClose":65.55,"latestTime":"19:13 EDT","volume":49609,"amount":3251871.16,"timestamp":1774307628629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.19000244140625,"preClose":65.55000305175781,"latestTime":"20260324 04:00 EDT","volume":1,"amount":65,"timestamp":1774339201141,"change":-0.3600006103515625,"changeRate":-0.00549199990223202},"impliedVol":0.2763,"impliedVolPercentile":0.8845},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":0.00133,"change":0.065,"latestPrice":48.935,"close":48.935,"volume":180733,"market":"US","high":48.98,"low":48.565,"preClose":48.87,"open":48.69,"turnoverRate":0.002728,"peRate":0,"amplitude":0.008492,"marketValue":3242433100,"askSize":177,"bidSize":650,"askPrice":48.93,"bidPrice":48.92,"week52High":53.07,"week52Low":43.39,"changeRate5Day":-0.025587,"changeRate20Day":-0.06434,"changeRate60Day":0.01567,"changeRateWTD":0.005445,"changeRateMTD":-0.066838,"changeRateQTD":0.019479,"changeRateYTD":0.019479,"amount":8807812.585598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.674132,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.136,"divideRate":0.04365,"floatMarketCap":3242433100,"shortable":3,"shares":66260000,"floatShares":66260000,"preHourTrading":{"tag":"盘前","latestPrice":48.7285,"preClose":48.87,"latestTime":"09:29 EDT","volume":498,"amount":24351.16416,"timestamp":1774358992033,"change":-0.14150000000000063,"changeRate":-0.0028954368733374388},"postHourTrading":{"tag":"盘后","latestPrice":48.87,"preClose":48.87,"latestTime":"19:59 EDT","volume":619,"amount":30359.4696,"timestamp":1774310342513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.779998779296875,"preClose":48.869998931884766,"latestTime":"20260324 04:00 EDT","volume":320,"amount":15596,"timestamp":1774339201214,"change":-0.09000015258789062,"changeRate":-0.0018416237887243104},"impliedVol":0.1752,"impliedVolPercentile":0.9124},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.001307,"change":0.035,"latestPrice":26.805,"close":26.805,"volume":2908218,"market":"US","high":26.82,"low":26.44,"preClose":26.77,"open":26.59,"turnoverRate":0.000512,"peRate":19.709559,"amplitude":0.014195,"marketValue":152405390931.36,"askSize":629,"bidSize":401,"askPrice":26.81,"bidPrice":26.8,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.023497,"changeRate20Day":-0.012343,"changeRate60Day":0.070915,"changeRateWTD":-0.006118,"changeRateMTD":-0.030561,"changeRateQTD":0.076506,"changeRateYTD":0.076506,"amount":77417420.144978,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.646358,"pbRate":1.762401,"volumeRatio":1.336164,"committee":-0.221359,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.064208,"floatMarketCap":152142723965.07,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.77,"latestTime":"09:29 EDT","volume":217581,"amount":5828290.897884,"timestamp":1774358999400,"change":-0.14999999999999858,"changeRate":-0.0056032872618602386},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.77,"latestTime":"19:59 EDT","volume":8865096,"amount":237319717.9813,"timestamp":1774310372124,"change":0.05000000000000071,"changeRate":0.0018677624206201236},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.770000457763672,"latestTime":"20260324 04:00 EDT","volume":8830,"amount":236106,"timestamp":1774339201295,"change":-0.010000228881835938,"changeRate":-0.0003735610276740108},"impliedVol":0.2907,"impliedVolPercentile":0.5737}]}}}