US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.63

+20.531.21%

Number of Gainers:835

Number of Losers:177

Number of Flat:16

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:7.89B

Turnover:935.61B

Market Cap:82.67T

Float Cap:77.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro S&P500 ETF US UPRO	100.21	+3.21%	+3.12	7.42M	751.34M	3.95B
Lumentum US LITE	728.95	+3.20%	+22.60	7.35M	5.39B	52.05B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	191.01	+3.18%	+5.89	7.42M	1.43B	4.85B
Airbnb, Inc. US ABNB	132.59	+3.17%	+4.07	3.57M	473.13M	80.71B
Home Depot US HD	330.9	+3.16%	+10.15	5.81M	1.93B	329.41B
Western Alliance US WAL	69.14	+3.13%	+2.10	2.90M	199.90M	7.57B
TKO Group Holdings US TKO	194.28	+3.13%	+5.90	1.13M	220.45M	37.71B
Packaging Corp of America US PKG	209.06	+3.12%	+6.33	1.26M	263.85M	18.65B
Oracle US ORCL	154.34	+3.11%	+4.66	19.93M	3.06B	443.44B
Brookfield Corp US BN	39.45	+3.11%	+1.19	5.41M	213.76M	88.57B
Weyerhaeuser US WY	23.16	+3.07%	+0.6900	5.77M	133.90M	16.70B
Caterpillar US CAT	701.7	+3.06%	+20.82	2.98M	2.09B	326.49B
iShares Core MSCI Emerging Markets ETF US IEMG	70.46	+3.06%	+2.09	23.18M	1.63B	136.89B
United Rentals US URI	732.05	+3.04%	+21.58	570.72K	420.37M	46.12B
Cadence Design US CDNS	292.52	+3.04%	+8.62	3.53M	1.04B	80.70B
Block, Inc. US XYZ	61.17	+3.03%	+1.80	6.58M	403.33M	36.64B
Martin Marietta Materials US MLM	577.59	+3.01%	+16.90	651.09K	377.93M	34.83B
Henry Schein US HSIC	74.46	+3.00%	+2.17	1.29M	95.57M	8.54B
iShares MSCI Emerging Markets ETF US EEM	57.31	+3.00%	+1.67	61.19M	3.50B	26.56B
Alibaba US BABA	126.06	+2.98%	+3.65	15.58M	1.96B	300.79B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7890172609,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":935610883692.8157,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.013579,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.747886","latestPrice":1719.6277,"volume":7890172609,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.422138,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":0.032135,"change":3.12,"latestPrice":100.21,"close":100.21,"volume":7422163,"market":"US","high":103.45,"low":99.54,"preClose":97.09,"open":101.35,"turnoverRate":0.18838,"peRate":0,"amplitude":0.040272,"marketValue":3948274000,"askSize":676,"bidSize":376,"askPrice":98.93,"bidPrice":98.88,"week52High":122.85,"week52Low":45.88,"changeRate5Day":-0.055514,"changeRate20Day":-0.118335,"changeRate60Day":-0.161493,"changeRateWTD":0.032135,"changeRateMTD":-0.130951,"changeRateQTD":-0.13433,"changeRateYTD":-0.13433,"amount":751341848.049461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.529539,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.972,"divideRate":0.0097,"floatMarketCap":3948274000,"shortable":3,"shares":39400000,"floatShares":39400000,"hourTrading":{"tag":"盘前","latestPrice":98.7579,"preClose":100.21,"latestTime":"08:52 EDT","volume":95996,"amount":9568294.74444,"timestamp":1774356733271,"change":-1.4520999999999873,"changeRate":-0.014490569803412708},"preHourTrading":{"tag":"盘前","latestPrice":98.7579,"preClose":100.21,"latestTime":"08:52 EDT","volume":95996,"amount":9568294.74444,"timestamp":1774356733271,"change":-1.4520999999999873,"changeRate":-0.014490569803412708},"postHourTrading":{"tag":"盘后","latestPrice":100.66,"preClose":100.21,"latestTime":"19:59 EDT","volume":81899,"amount":8214742.0044,"timestamp":1774310393571,"change":0.45000000000000284,"changeRate":0.004490569803412862},"overnightTrading":{"tag":"夜盘","latestPrice":100.79000091552734,"preClose":100.20999908447266,"latestTime":"20260324 04:00 EDT","volume":138803,"amount":13803056,"timestamp":1774339201293,"change":0.5800018310546875,"changeRate":0.005787863849452501},"impliedVol":0.7096,"impliedVolPercentile":0.892},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.031995,"change":22.6,"latestPrice":728.95,"close":728.95,"volume":7352941,"market":"US","high":766,"low":710.03,"preClose":706.35,"open":742.745,"turnoverRate":0.106457,"peRate":222.835859,"amplitude":0.079238,"marketValue":52047030000,"askSize":40,"bidSize":1,"askPrice":733,"bidPrice":731.21,"week52High":787.4499,"week52Low":45.65,"changeRate5Day":0.166619,"changeRate20Day":0.080358,"changeRate60Day":0.881598,"changeRateWTD":0.031995,"changeRateMTD":0.040005,"changeRateQTD":0.977672,"changeRateYTD":0.977672,"amount":5391543539.462097,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1970.135135,"pbRate":61.477711,"volumeRatio":0.679318,"committee":-0.95122,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50348250659.350006,"shortable":0,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘前","latestPrice":731.25,"preClose":728.95,"latestTime":"08:52 EDT","volume":60322,"amount":44391771.1309,"timestamp":1774356748514,"change":2.2999999999999545,"changeRate":0.0031552232663419363},"preHourTrading":{"tag":"盘前","latestPrice":731.25,"preClose":728.95,"latestTime":"08:52 EDT","volume":60322,"amount":44391771.1309,"timestamp":1774356748514,"change":2.2999999999999545,"changeRate":0.0031552232663419363},"postHourTrading":{"tag":"盘后","latestPrice":728.76,"preClose":728.95,"latestTime":"19:59 EDT","volume":47162,"amount":34380409.7375,"timestamp":1774310371137,"change":-0.19000000000005457,"changeRate":-0.0002606488785239791},"overnightTrading":{"tag":"夜盘","latestPrice":739.739990234375,"preClose":728.9500122070312,"latestTime":"20260324 04:00 EDT","volume":72023,"amount":52306891,"timestamp":1774339201314,"change":10.78997802734375,"changeRate":0.014802082236990562},"impliedVol":0.9929,"impliedVolPercentile":0.76},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":0.031817,"change":5.89,"latestPrice":191.01,"close":191.01,"volume":7420404,"market":"US","high":197.2,"low":189.81,"preClose":185.12,"open":193.26,"turnoverRate":0.292142,"peRate":0,"amplitude":0.03992,"marketValue":4851654191.01,"askSize":144,"bidSize":100,"askPrice":188.14,"bidPrice":188.04,"week52High":234.09,"week52Low":87.08,"changeRate5Day":-0.055621,"changeRate20Day":-0.118225,"changeRate60Day":-0.158917,"changeRateWTD":0.031817,"changeRateMTD":-0.130706,"changeRateQTD":-0.134173,"changeRateYTD":-0.134173,"amount":1433417316.860779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.832748,"committee":-0.290698,"roa":0,"roe":0,"changeRate5Min":-0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5281,"divideRate":0.008,"floatMarketCap":4851654191.01,"shortable":3,"shares":25400001,"floatShares":25400001,"hourTrading":{"tag":"盘前","latestPrice":187.79,"preClose":190.5607,"latestTime":"08:52 EDT","volume":67915,"amount":12871559.81325,"timestamp":1774356724245,"change":-2.770700000000005,"changeRate":-0.014539724087915321},"preHourTrading":{"tag":"盘前","latestPrice":187.79,"preClose":190.5607,"latestTime":"08:52 EDT","volume":67915,"amount":12871559.81325,"timestamp":1774356724245,"change":-2.770700000000005,"changeRate":-0.014539724087915321},"postHourTrading":{"tag":"盘后","latestPrice":192.2,"preClose":191.01,"latestTime":"19:59 EDT","volume":79443,"amount":15207257.8622,"timestamp":1774310392062,"change":1.1899999999999977,"changeRate":0.0062300403120255365},"overnightTrading":{"tag":"夜盘","latestPrice":191.64999389648438,"preClose":191.00999450683594,"latestTime":"20260324 04:00 EDT","volume":75009,"amount":14186248,"timestamp":1774339201313,"change":0.6399993896484375,"changeRate":0.0033506068166790767},"impliedVol":0.7192,"impliedVolPercentile":0.896},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.031668,"change":4.07,"latestPrice":132.59,"close":132.59,"volume":3568357,"market":"US","high":134.03,"low":129.98,"preClose":128.52,"open":130.29,"turnoverRate":0.007663,"peRate":32.857425,"amplitude":0.031513,"marketValue":80709376001,"askSize":28,"bidSize":2,"askPrice":131.98,"bidPrice":131.14,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.033276,"changeRate20Day":0.078318,"changeRate60Day":-0.028574,"changeRateWTD":0.031668,"changeRateMTD":-0.018651,"changeRateQTD":-0.023062,"changeRateYTD":-0.023062,"amount":473125011.28746,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.857426,"pbRate":9.843807,"volumeRatio":0.913883,"committee":-0.866667,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61745704377.41,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘前","latestPrice":131.8845,"preClose":132.59,"latestTime":"08:48 EDT","volume":1853,"amount":244608.4151,"timestamp":1774356506583,"change":-0.7055000000000007,"changeRate":-0.005320914096085682},"preHourTrading":{"tag":"盘前","latestPrice":131.8845,"preClose":132.59,"latestTime":"08:48 EDT","volume":1853,"amount":244608.4151,"timestamp":1774356506583,"change":-0.7055000000000007,"changeRate":-0.005320914096085682},"postHourTrading":{"tag":"盘后","latestPrice":132.1,"preClose":132.59,"latestTime":"19:56 EDT","volume":407648,"amount":54049710.025,"timestamp":1774310192495,"change":-0.4900000000000091,"changeRate":-0.0036956029866506454},"overnightTrading":{"tag":"夜盘","latestPrice":132.58999633789062,"preClose":132.58999633789062,"latestTime":"20260324 04:00 EDT","volume":598,"amount":79028,"timestamp":1774339201255,"change":0,"changeRate":0},"impliedVol":0.4285,"impliedVolPercentile":0.616},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.031645,"change":10.15,"latestPrice":330.9,"close":330.9,"volume":5806232,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.99,"turnoverRate":0.005845,"peRate":23.25369,"amplitude":0.020294,"marketValue":329414750386.5,"askSize":10,"bidSize":24,"askPrice":333,"bidPrice":328.02,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.034094,"changeRate20Day":-0.122258,"changeRate60Day":-0.040786,"changeRateWTD":0.031645,"changeRateMTD":-0.130857,"changeRateQTD":-0.038361,"changeRateYTD":-0.038361,"amount":1927167038.671143,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.253689,"pbRate":25.709416,"volumeRatio":1.241398,"committee":0.411765,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027894,"floatMarketCap":328681746662.69995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":330.5,"preClose":330.9,"latestTime":"08:49 EDT","volume":1238,"amount":409481.22664,"timestamp":1774356549808,"change":-0.39999999999997726,"changeRate":-0.0012088244182531802},"preHourTrading":{"tag":"盘前","latestPrice":330.5,"preClose":330.9,"latestTime":"08:49 EDT","volume":1238,"amount":409481.22664,"timestamp":1774356549808,"change":-0.39999999999997726,"changeRate":-0.0012088244182531802},"postHourTrading":{"tag":"盘后","latestPrice":331.33,"preClose":330.9,"latestTime":"19:59 EDT","volume":555630,"amount":183859071.881,"timestamp":1774310394298,"change":0.4300000000000068,"changeRate":0.001299486249622263},"overnightTrading":{"tag":"夜盘","latestPrice":330.8699951171875,"preClose":330.8999938964844,"latestTime":"20260324 04:00 EDT","volume":306,"amount":100861,"timestamp":1774339201283,"change":-0.029998779296875,"changeRate":-0.00009065814400183862},"impliedVol":0.3155,"impliedVolPercentile":0.892},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.031325,"change":2.1,"latestPrice":69.14,"close":69.14,"volume":2896845,"market":"US","high":69.98,"low":66.25,"preClose":67.04,"open":69.51,"turnoverRate":0.028082,"peRate":7.919817,"amplitude":0.055638,"marketValue":7570830000,"askSize":69,"bidSize":134,"askPrice":69,"bidPrice":67,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.021723,"changeRate20Day":-0.210911,"changeRate60Day":-0.20134,"changeRateWTD":0.031325,"changeRateMTD":-0.139193,"changeRateQTD":-0.17759,"changeRateYTD":-0.17759,"amount":199899146.094131,"eps":8.73,"lyrEps":8.73,"lyrPeRate":7.919817,"pbRate":1.028925,"volumeRatio":1.679364,"committee":0.320197,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023141,"floatMarketCap":7132313905.82,"shortable":0,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘前","latestPrice":68.52,"preClose":69.14,"latestTime":"08:34 EDT","volume":83,"amount":5700.930115,"timestamp":1774355650729,"change":-0.6200000000000045,"changeRate":-0.00896731269887192},"preHourTrading":{"tag":"盘前","latestPrice":68.52,"preClose":69.14,"latestTime":"08:34 EDT","volume":83,"amount":5700.930115,"timestamp":1774355650729,"change":-0.6200000000000045,"changeRate":-0.00896731269887192},"postHourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":69.14,"latestTime":"17:58 EDT","volume":201813,"amount":13949998.4007,"timestamp":1774303109707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.13999938964844,"preClose":69.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5448,"impliedVolPercentile":0.896},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.03132,"change":5.9,"latestPrice":194.28,"close":194.28,"volume":1128960,"market":"US","high":198.29,"low":192.5,"preClose":188.38,"open":192.54,"turnoverRate":0.007212,"peRate":86.013847,"amplitude":0.030736,"marketValue":37714605000,"askSize":10,"bidSize":25,"askPrice":195.25,"bidPrice":192.5,"week52High":226.94,"week52Low":133.07,"changeRate5Day":-0.027482,"changeRate20Day":-0.056664,"changeRate60Day":-0.099305,"changeRateWTD":0.03132,"changeRateMTD":-0.132175,"changeRateQTD":-0.070431,"changeRateYTD":-0.070431,"amount":220449061.054688,"eps":2.258706,"lyrEps":2.26,"lyrPeRate":85.964602,"pbRate":10.091186,"volumeRatio":0.862191,"committee":0.428571,"roa":0.036381,"roe":0.056339,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.011839,"floatMarketCap":30413472259.8,"shortable":3,"shares":194125000,"floatShares":156544535,"hourTrading":{"tag":"盘前","latestPrice":194.28,"preClose":194.28,"latestTime":"08:17 EDT","volume":26,"amount":4982.0524,"timestamp":1774354641347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.28,"preClose":194.28,"latestTime":"08:17 EDT","volume":26,"amount":4982.0524,"timestamp":1774354641347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194.28,"preClose":194.28,"latestTime":"18:52 EDT","volume":33673,"amount":6542007.495,"timestamp":1774306336766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.27999877929688,"preClose":194.27999877929688,"latestTime":"20260324 04:00 EDT","volume":3,"amount":583,"timestamp":1774339200944,"change":0,"changeRate":0},"impliedVol":0.3924,"impliedVolPercentile":0.732},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":0.031224,"change":6.33,"latestPrice":209.06,"close":209.06,"volume":1255387,"market":"US","high":213.32,"low":207.06,"preClose":202.73,"open":208.75,"turnoverRate":0.014318,"peRate":24.365968,"amplitude":0.030879,"marketValue":18650952149.64,"askSize":137,"bidSize":1,"askPrice":215.29,"bidPrice":193.35,"week52High":249.51,"week52Low":172.715,"changeRate5Day":-0.027402,"changeRate20Day":-0.07311,"changeRate60Day":0.010782,"changeRateWTD":0.031224,"changeRateMTD":-0.099423,"changeRateQTD":0.013723,"changeRateYTD":0.013723,"amount":263854625.292053,"eps":8.58,"lyrEps":8.61,"lyrPeRate":24.281069,"pbRate":4.056318,"volumeRatio":0.631447,"committee":-0.985507,"roa":0.082993,"roe":0.171984,"changeRate5Min":-0.004689,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.998,"divideRate":0.023907,"floatMarketCap":18330103377.38,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":209.06,"latestTime":"07:13 EDT","volume":1,"amount":210.5,"timestamp":1774350817868,"change":1.4399999999999977,"changeRate":0.006887974744092594},"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":209.06,"latestTime":"07:13 EDT","volume":1,"amount":210.5,"timestamp":1774350817868,"change":1.4399999999999977,"changeRate":0.006887974744092594},"postHourTrading":{"tag":"盘后","latestPrice":209.06,"preClose":209.06,"latestTime":"17:27 EDT","volume":113946,"amount":23821550.76,"timestamp":1774301260215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.05999755859375,"preClose":209.05999755859375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3813,"impliedVolPercentile":0.948},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.031133,"change":4.66,"latestPrice":154.34,"close":154.34,"volume":19927945,"market":"US","high":155.78,"low":150.71,"preClose":149.68,"open":151.42,"turnoverRate":0.012324,"peRate":27.694269,"amplitude":0.033872,"marketValue":443438884200,"askSize":150,"bidSize":114,"askPrice":154.24,"bidPrice":153.6,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.010451,"changeRate20Day":0.092209,"changeRate60Day":-0.20989,"changeRateWTD":0.031133,"changeRateMTD":0.061486,"changeRateQTD":-0.208147,"changeRateYTD":-0.208147,"amount":3063248014.725113,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.562212,"pbRate":13.220801,"volumeRatio":0.807843,"committee":-0.136364,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012958,"floatMarketCap":249567780000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":153.96,"preClose":154.34,"latestTime":"08:52 EDT","volume":91604,"amount":14161130.14696,"timestamp":1774356756362,"change":-0.37999999999999545,"changeRate":-0.0024620966696902646},"preHourTrading":{"tag":"盘前","latestPrice":153.96,"preClose":154.34,"latestTime":"08:52 EDT","volume":91604,"amount":14161130.14696,"timestamp":1774356756362,"change":-0.37999999999999545,"changeRate":-0.0024620966696902646},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.34,"latestTime":"19:59 EDT","volume":847166,"amount":130737337.028,"timestamp":1774310393324,"change":0.1599999999999966,"changeRate":0.0010366722819748386},"overnightTrading":{"tag":"夜盘","latestPrice":154.63999938964844,"preClose":154.33999633789062,"latestTime":"20260324 04:00 EDT","volume":62594,"amount":9587051,"timestamp":1774339201312,"change":0.3000030517578125,"changeRate":0.0019437803477785976},"impliedVol":0.55,"impliedVolPercentile":0.604},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":0.031103,"change":1.19,"latestPrice":39.45,"close":39.45,"volume":5412912,"market":"US","high":39.945,"low":38.97,"preClose":38.26,"open":39.36,"turnoverRate":0.002712,"peRate":81.084915,"amplitude":0.025484,"marketValue":88565250000,"askSize":103,"bidSize":5,"askPrice":39.23,"bidPrice":38.93,"week52High":49.565,"week52Low":29.0733,"changeRate5Day":0.00792,"changeRate20Day":-0.103409,"changeRate60Day":-0.147396,"changeRateWTD":0.031103,"changeRateMTD":-0.100137,"changeRateQTD":-0.140336,"changeRateYTD":-0.140336,"amount":213755222.560913,"eps":0.486527,"lyrEps":0.486527,"lyrPeRate":81.084914,"pbRate":2.022222,"volumeRatio":1.028683,"committee":-0.907407,"roa":0.025517,"roe":0.019512,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.006084,"floatMarketCap":78751749582.6,"shortable":3,"shares":2245000000,"floatShares":1996242068,"hourTrading":{"tag":"盘前","latestPrice":39.13,"preClose":39.45,"latestTime":"08:43 EDT","volume":423,"amount":16537.23153,"timestamp":1774356231357,"change":-0.3200000000000003,"changeRate":-0.008111533586818764},"preHourTrading":{"tag":"盘前","latestPrice":39.13,"preClose":39.45,"latestTime":"08:43 EDT","volume":423,"amount":16537.23153,"timestamp":1774356231357,"change":-0.3200000000000003,"changeRate":-0.008111533586818764},"postHourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":39.45,"latestTime":"19:58 EDT","volume":886380,"amount":34972838.3049,"timestamp":1774310288483,"change":0.03999999999999915,"changeRate":0.001013941698352323},"overnightTrading":{"tag":"夜盘","latestPrice":39.290000915527344,"preClose":39.45000076293945,"latestTime":"20260324 04:00 EDT","volume":189,"amount":7417,"timestamp":1774339201250,"change":-0.15999984741210938,"changeRate":-0.0040557628470927224},"impliedVol":0.4031,"impliedVolPercentile":0.8233},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.030708,"change":0.69,"latestPrice":23.16,"close":23.16,"volume":5768227,"market":"US","high":23.435,"low":22.74,"preClose":22.47,"open":22.78,"turnoverRate":0.00803,"peRate":51.692737,"amplitude":0.03093,"marketValue":16695140760,"askSize":85,"bidSize":100,"askPrice":23.34,"bidPrice":22.98,"week52High":30.0573,"week52Low":21.155,"changeRate5Day":-0.02402,"changeRate20Day":-0.078392,"changeRate60Day":-0.016561,"changeRateWTD":0.030708,"changeRateMTD":-0.05585,"changeRateQTD":-0.022372,"changeRateYTD":-0.022372,"amount":133896122.249184,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":51.692736,"pbRate":1.77118,"volumeRatio":1.037374,"committee":0.081081,"roa":0.007428,"roe":0.033843,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.036287,"floatMarketCap":16635712408.44,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘前","latestPrice":23.34,"preClose":23.16,"latestTime":"08:48 EDT","volume":85,"amount":1985.059825,"timestamp":1774356493944,"change":0.17999999999999972,"changeRate":0.007772020725388589},"preHourTrading":{"tag":"盘前","latestPrice":23.34,"preClose":23.16,"latestTime":"08:48 EDT","volume":85,"amount":1985.059825,"timestamp":1774356493944,"change":0.17999999999999972,"changeRate":0.007772020725388589},"postHourTrading":{"tag":"盘后","latestPrice":23.228,"preClose":23.16,"latestTime":"18:06 EDT","volume":322324,"amount":7476174.8,"timestamp":1774303595975,"change":0.06800000000000139,"changeRate":0.002936096718480198},"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.15999984741211,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.333,"impliedVolPercentile":0.804},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.030578,"change":20.82,"latestPrice":701.7,"close":701.7,"volume":2981009,"market":"US","high":712,"low":694.56,"preClose":680.88,"open":699,"turnoverRate":0.006407,"peRate":37.304626,"amplitude":0.025614,"marketValue":326492120864.4,"askSize":5,"bidSize":23,"askPrice":695.97,"bidPrice":690,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.002744,"changeRate20Day":-0.072402,"changeRate60Day":0.204801,"changeRateWTD":0.030578,"changeRateMTD":-0.055369,"changeRateQTD":0.224885,"changeRateYTD":0.224885,"amount":2093852060.953735,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.122806,"pbRate":15.315326,"volumeRatio":1.134084,"committee":0.642857,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008465,"floatMarketCap":326492120864.4,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘前","latestPrice":695.59,"preClose":701.7,"latestTime":"08:52 EDT","volume":1937,"amount":1354349.35402,"timestamp":1774356754882,"change":-6.110000000000014,"changeRate":-0.00870742482542399},"preHourTrading":{"tag":"盘前","latestPrice":695.59,"preClose":701.7,"latestTime":"08:52 EDT","volume":1937,"amount":1354349.35402,"timestamp":1774356754882,"change":-6.110000000000014,"changeRate":-0.00870742482542399},"postHourTrading":{"tag":"盘后","latestPrice":702,"preClose":701.7,"latestTime":"19:58 EDT","volume":99306,"amount":69680951.3629,"timestamp":1774310324710,"change":0.2999999999999545,"changeRate":0.000427533133817806},"overnightTrading":{"tag":"夜盘","latestPrice":700.3400268554688,"preClose":701.7000122070312,"latestTime":"20260324 04:00 EDT","volume":1219,"amount":852147,"timestamp":1774339201266,"change":-1.3599853515625,"changeRate":-0.001938129297283305},"impliedVol":0.4363,"impliedVolPercentile":0.928},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.030569,"change":2.09,"latestPrice":70.46,"close":70.46,"volume":23184318,"market":"US","high":71.04,"low":69.51,"preClose":68.37,"open":69.92,"turnoverRate":0.011933,"peRate":10.126962,"amplitude":0.022378,"marketValue":136889688000,"askSize":1000,"bidSize":20,"askPrice":70,"bidPrice":63.12,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.016059,"changeRate20Day":-0.068482,"changeRate60Day":0.054159,"changeRateWTD":0.030569,"changeRateMTD":-0.082074,"changeRateQTD":0.0482,"changeRateYTD":0.0482,"amount":1628855587.872665,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.126962,"pbRate":1.350051,"volumeRatio":1.233979,"committee":-0.818182,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026571,"floatMarketCap":136889687999.99998,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘前","latestPrice":68.7097,"preClose":70.46,"latestTime":"08:44 EDT","volume":3441,"amount":237291.08472,"timestamp":1774356248320,"change":-1.7502999999999957,"changeRate":-0.024841044564291738},"preHourTrading":{"tag":"盘前","latestPrice":68.7097,"preClose":70.46,"latestTime":"08:44 EDT","volume":3441,"amount":237291.08472,"timestamp":1774356248320,"change":-1.7502999999999957,"changeRate":-0.024841044564291738},"postHourTrading":{"tag":"盘后","latestPrice":70.0361,"preClose":70.46,"latestTime":"19:55 EDT","volume":94553,"amount":6663791.3443,"timestamp":1774310115472,"change":-0.42389999999998906,"changeRate":-0.006016179392563002},"overnightTrading":{"tag":"夜盘","latestPrice":70.41000366210938,"preClose":70.45999908447266,"latestTime":"20260324 04:00 EDT","volume":406,"amount":28071,"timestamp":1774339201304,"change":-0.04999542236328125,"changeRate":-0.0007095575221813875},"impliedVol":0.2956,"impliedVolPercentile":0.956},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.030374,"change":21.58,"latestPrice":732.05,"close":732.05,"volume":570718,"market":"US","high":747.25,"low":727.355,"preClose":710.47,"open":737.28,"turnoverRate":0.009059,"peRate":18.960114,"amplitude":0.028003,"marketValue":46117793511.35,"askSize":2,"bidSize":2,"askPrice":729.85,"bidPrice":721.07,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":-0.01491,"changeRate20Day":-0.17067,"changeRate60Day":-0.104909,"changeRateWTD":0.030374,"changeRateMTD":-0.128512,"changeRateQTD":-0.095475,"changeRateYTD":-0.095475,"amount":420368222.855957,"eps":38.610001,"lyrEps":38.61,"lyrPeRate":18.960114,"pbRate":5.142484,"volumeRatio":1.030408,"committee":0,"roa":0.08653,"roe":0.28357,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.34,"divideRate":0.010027,"floatMarketCap":46117793511.35,"shortable":3,"shares":62998147,"floatShares":62998147,"hourTrading":{"tag":"盘前","latestPrice":732.05,"preClose":732.05,"latestTime":"08:05 EDT","volume":8,"amount":5850.74,"timestamp":1774353917129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":732.05,"preClose":732.05,"latestTime":"08:05 EDT","volume":8,"amount":5850.74,"timestamp":1774353917129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":733.1983,"preClose":732.05,"latestTime":"19:55 EDT","volume":16740,"amount":12263731.4743,"timestamp":1774310156354,"change":1.148300000000063,"changeRate":0.0015686087015915075},"overnightTrading":{"tag":"夜盘","latestPrice":725,"preClose":732.0499877929688,"latestTime":"20260324 04:00 EDT","volume":5,"amount":3625,"timestamp":1774339201318,"change":-7.04998779296875,"changeRate":-0.009630473206103732},"impliedVol":0.4328,"impliedVolPercentile":0.852},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.030363,"change":8.62,"latestPrice":292.52,"close":292.52,"volume":3532025,"market":"US","high":299.29,"low":286.79,"preClose":283.9,"open":289.2,"turnoverRate":0.013012,"peRate":72.049262,"amplitude":0.04403,"marketValue":80699101260,"askSize":28,"bidSize":28,"askPrice":292.51,"bidPrice":288.64,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.000683,"changeRate20Day":0.045461,"changeRate60Day":-0.07702,"changeRateWTD":0.030363,"changeRateMTD":-0.029463,"changeRateQTD":-0.064176,"changeRateYTD":-0.064176,"amount":1039612776.322174,"eps":4.06,"lyrEps":4.06,"lyrPeRate":72.049261,"pbRate":14.741767,"volumeRatio":1.869129,"committee":0,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79403099590.56,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":292.52,"latestTime":"08:51 EDT","volume":950,"amount":277403.363,"timestamp":1774356680005,"change":-2.3100000000000023,"changeRate":-0.00789689593873924},"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":292.52,"latestTime":"08:51 EDT","volume":950,"amount":277403.363,"timestamp":1774356680005,"change":-2.3100000000000023,"changeRate":-0.00789689593873924},"postHourTrading":{"tag":"盘后","latestPrice":293.15,"preClose":292.52,"latestTime":"19:55 EDT","volume":433638,"amount":126851658.2168,"timestamp":1774310127070,"change":0.6299999999999955,"changeRate":0.0021536988923834114},"overnightTrading":{"tag":"夜盘","latestPrice":292.239990234375,"preClose":292.5199890136719,"latestTime":"20260324 04:00 EDT","volume":425,"amount":124209,"timestamp":1774339201064,"change":-0.279998779296875,"changeRate":-0.0009571953706171797},"impliedVol":0.4802,"impliedVolPercentile":0.864},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.030318,"change":1.8,"latestPrice":61.17,"close":61.17,"volume":6577008,"market":"US","high":62.21,"low":60.15,"preClose":59.37,"open":60.96,"turnoverRate":0.012135,"peRate":29.090948,"amplitude":0.034698,"marketValue":36640830000,"askSize":100,"bidSize":109,"askPrice":60.94,"bidPrice":60.42,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.022055,"changeRate20Day":0.20532,"changeRate60Day":-0.058054,"changeRateWTD":0.030318,"changeRateMTD":-0.039717,"changeRateQTD":-0.060224,"changeRateYTD":-0.060224,"amount":403328723.204956,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":29.090947,"pbRate":1.65017,"volumeRatio":0.866745,"committee":0.043062,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33154140000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘前","latestPrice":60.93,"preClose":61.17,"latestTime":"08:44 EDT","volume":3020,"amount":183391.62608,"timestamp":1774356294031,"change":-0.240000000000002,"changeRate":-0.0039234919077979725},"preHourTrading":{"tag":"盘前","latestPrice":60.93,"preClose":61.17,"latestTime":"08:44 EDT","volume":3020,"amount":183391.62608,"timestamp":1774356294031,"change":-0.240000000000002,"changeRate":-0.0039234919077979725},"postHourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":61.17,"latestTime":"19:59 EDT","volume":85523,"amount":5232782.6525,"timestamp":1774310396548,"change":-0.05000000000000426,"changeRate":-0.0008173941474579738},"overnightTrading":{"tag":"夜盘","latestPrice":61.209999084472656,"preClose":61.16999816894531,"latestTime":"20260324 04:00 EDT","volume":8352,"amount":507127,"timestamp":1774339201313,"change":0.04000091552734375,"changeRate":0.0006539303044748389},"impliedVol":0.5818,"impliedVolPercentile":0.624},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.030141,"change":16.9,"latestPrice":577.59,"close":577.59,"volume":651087,"market":"US","high":587.914,"low":568.51,"preClose":560.69,"open":570.65,"turnoverRate":0.010884,"peRate":30.77896,"amplitude":0.034607,"marketValue":34832802725.37,"askSize":3,"bidSize":2,"askPrice":575.85,"bidPrice":568.93,"week52High":710.97,"week52Low":441.945,"changeRate5Day":-0.01319,"changeRate20Day":-0.155076,"changeRate60Day":-0.095792,"changeRateWTD":0.030141,"changeRateMTD":-0.146297,"changeRateQTD":-0.072383,"changeRateYTD":-0.072383,"amount":377929576.934143,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":30.778959,"pbRate":3.472169,"volumeRatio":0.95504,"committee":-0.2,"roa":0.04989,"roe":0.10159,"changeRate5Min":-0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.00561,"floatMarketCap":34551278428.29,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘前","latestPrice":577.59,"preClose":577.59,"latestTime":"08:02 EDT","volume":2,"amount":1155.18,"timestamp":1774353760197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":577.59,"preClose":577.59,"latestTime":"08:02 EDT","volume":2,"amount":1155.18,"timestamp":1774353760197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":577.59,"preClose":577.59,"latestTime":"17:55 EDT","volume":12634,"amount":7297354.382,"timestamp":1774302927463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":577.5900268554688,"preClose":577.5900268554688,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3149,"impliedVolPercentile":0.872},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":0.030018,"change":2.17,"latestPrice":74.46,"close":74.46,"volume":1287944,"market":"US","high":74.77,"low":72.69,"preClose":72.29,"open":74,"turnoverRate":0.012634,"peRate":22.770642,"amplitude":0.028773,"marketValue":8540868849.66,"askSize":1,"bidSize":60,"askPrice":76.28,"bidPrice":73.41,"week52High":89.29,"week52Low":60.56,"changeRate5Day":-0.00201,"changeRate20Day":-0.075835,"changeRate60Day":-0.026667,"changeRateWTD":0.030018,"changeRateMTD":-0.09625,"changeRateQTD":-0.014819,"changeRateYTD":-0.014819,"amount":95572378.189941,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.770642,"pbRate":2.632009,"volumeRatio":1.01414,"committee":0.967213,"roa":0.043274,"roe":0.08701,"changeRate5Min":-0.002345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590909137.639999,"shortable":3,"shares":114704121,"floatShares":101946134,"hourTrading":{"tag":"盘前","latestPrice":74.46,"preClose":74.46,"latestTime":"08:16 EDT","volume":3,"amount":223.38,"timestamp":1774354612114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.46,"preClose":74.46,"latestTime":"08:16 EDT","volume":3,"amount":223.38,"timestamp":1774354612114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.46,"preClose":74.46,"latestTime":"16:55 EDT","volume":18389,"amount":1369244.74,"timestamp":1774299359727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.45999908447266,"preClose":74.45999908447266,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3528,"impliedVolPercentile":0.648},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.030014,"change":1.67,"latestPrice":57.31,"close":57.31,"volume":61193446,"market":"US","high":57.84,"low":56.56,"preClose":55.64,"open":56.885,"turnoverRate":0.132025,"peRate":7.825096,"amplitude":0.023005,"marketValue":26563185000,"askSize":400,"bidSize":700,"askPrice":56.28,"bidPrice":56.09,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.018328,"changeRate20Day":-0.070397,"changeRate60Day":0.055238,"changeRateWTD":0.030014,"changeRateMTD":-0.084212,"changeRateQTD":0.047523,"changeRateYTD":0.047523,"amount":3504691308.893997,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.825096,"pbRate":1.403128,"volumeRatio":1.335629,"committee":0.272727,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.0212,"floatMarketCap":26563185000,"shortable":3,"shares":463500000,"floatShares":463500000,"hourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":57.31,"latestTime":"08:52 EDT","volume":54739,"amount":3084103.424264,"timestamp":1774356738454,"change":-1.0600000000000023,"changeRate":-0.018495899493980148},"preHourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":57.31,"latestTime":"08:52 EDT","volume":54739,"amount":3084103.424264,"timestamp":1774356738454,"change":-1.0600000000000023,"changeRate":-0.018495899493980148},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.31,"latestTime":"19:59 EDT","volume":1949058,"amount":111708264.7807,"timestamp":1774310342742,"change":-0.010000000000005116,"changeRate":-0.00017448961786782613},"overnightTrading":{"tag":"夜盘","latestPrice":56.90999984741211,"preClose":57.310001373291016,"latestTime":"20260324 04:00 EDT","volume":1289,"amount":72703,"timestamp":1774339201166,"change":-0.40000152587890625,"changeRate":-0.006979611172463251},"impliedVol":0.3339,"impliedVolPercentile":0.972},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15583917,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006911,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":200,"bidSize":101,"askPrice":124.54,"bidPrice":124.25,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1956801472.111038,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.9054,"committee":-0.328904,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":124.38,"preClose":126.06,"latestTime":"08:52 EDT","volume":140314,"amount":17549279.64472,"timestamp":1774356740995,"change":-1.6800000000000068,"changeRate":-0.013326987148976732},"preHourTrading":{"tag":"盘前","latestPrice":124.38,"preClose":126.06,"latestTime":"08:52 EDT","volume":140314,"amount":17549279.64472,"timestamp":1774356740995,"change":-1.6800000000000068,"changeRate":-0.013326987148976732},"postHourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"overnightTrading":{"tag":"夜盘","latestPrice":126.23999786376953,"preClose":126.05999755859375,"latestTime":"20260324 04:00 EDT","volume":553346,"amount":68653276,"timestamp":1774339201318,"change":0.18000030517578125,"changeRate":0.0014278939287787594},"impliedVol":0.4094,"impliedVolPercentile":0.224}]}}}