US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,298.30

-37.6682-2.82%

Number of Gainers:85

Number of Losers:941

Number of Flat:12

PE:- -

High:1,336.01

Open:1,336.01

Low:1,294.02

Close:1,335.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Campbell Soup US CPB	37.42	-0.29%	-0.1100	1.14M	42.77M	11.16B
iShares MSCI EAFE Small-Cap ETF US SCZ	64.1	-0.30%	-0.1900	410.07K	26.31M	9.17B
iShares Core MSCI Emerging Markets ETF US IEMG	51.8144	-0.30%	-0.1556	3.67M	190.28M	79.84B
SPDR Portfolio Emerging Markets ETF US SPEM	37.6244	-0.31%	-0.1156	1.06M	39.90M	9.95B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.8655	-0.32%	-0.1045	3.74M	123.12M	9.40B
Torm PLC US TRMD	15.5499	-0.32%	-0.0501	289.42K	4.48M	1.52B
Walgreens Boots Alliance US WBA	10.855	-0.32%	-0.0350	4.74M	51.45M	9.39B
Brown-Forman US BF.B	33.68	-0.33%	-0.1100	1.02M	34.35M	15.92B
Schwab Fundamental Emerging Markets Large Company Index ETF US FNDE	28.985	-0.33%	-0.0950	589.93K	17.08M	6.14B
Unilever PLC US UL	63.63	-0.33%	-0.2100	2.40M	153.46M	158.81B
General Mills US GIS	57.32	-0.33%	-0.1900	2.38M	136.74M	31.39B
Vanguard FTSE Pacific ETF US VPL	72.12	-0.33%	-0.2400	450.06K	32.49M	6.84B
Mondelez US MDLZ	67.095	-0.33%	-0.2250	3.77M	253.67M	86.92B
Roblox Corporation US RBLX	59.51	-0.33%	-0.2000	3.91M	232.74M	40.36B
Align Technology US ALGN	170.835	-0.34%	-0.5750	869.61K	147.52M	12.51B
Avantis International Small Cap Value ETF US AVDV	69.765	-0.34%	-0.2350	478.62K	33.45M	7.83B
iShares U.S. Treasury Bond ETF US GOVT	22.7283	-0.36%	-0.0817	12.44M	283.24M	26.99B
CF Industries Holdings Inc US CF	74.625	-0.37%	-0.2750	832.86K	62.25M	12.42B
JPMorgan BetaBuilders Japan ETF US BBJP	55.54	-0.39%	-0.2150	894.94K	49.71M	11.49B
Schwab U.S. TIPS ETF US SCHP	26.325	-0.40%	-0.1050	1.53M	40.40M	13.04B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1298.3188,"timestamp":1745262806671,"preClose":1335.987,"halted":0,"volume":3758698881,"delay":0,"changeRate":-0.028195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.668213,"latestTime":"04-21 15:13:26 EDT","open":1336.0095,"high":1336.0095,"low":1294.022,"amount":335583119280.09485,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.006607,"increases":85,"decrements":939,"flats":7,"marketCap":63177161509248,"floatMarketCap":59115261853905.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1336.0095,"amplitude":0.031428,"preClose":1335.987,"low":1294.022,"pbRate":"4.147271","latestPrice":1298.299,"volume":3758948806,"delay":0,"open":1336.0095,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1351.673,"twentyDayClose":1435.6544,"sixtyDayClose":1540.323,"secType":"PLATE","market":"US","turnoverRate":0.006608,"peRate":23.90057,"marketCap":63171700612192,"floatMarketCap":59110090813457.5,"timestamp":1745262807911,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":85,"down":941,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CPB","shortMargin":0.3,"floatShares":191740422,"nameCN":"Campbell Soup","postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"18:34 EDT","volume":74506,"amount":2796264.1398,"timestamp":1744929258405},"volumeRatio":0.459654,"changeRateMTD":-0.062625,"dividePrice":1.5,"high":37.685,"changeRateQTD":-0.062625,"changeRateWTD":-0.002931,"week52Low":36.02,"changeRateYTD":-0.106495,"changeRate5Min":-0.000401,"askSize":349,"floatMarketCap":7174926591.240001,"latestPrice":37.42,"askPrice":37.43,"peRate":21.605331,"eps":1.73198,"divideRate":0.040086,"bidPrice":37.42,"market":"US","volume":1141220,"preHourTrading":{"tag":"盘前","latestPrice":37.74,"preClose":37.53,"latestTime":"09:02 EDT","volume":157,"amount":5869.831691,"timestamp":1745240526371},"changeRate60Day":-0.030319,"changeRate5Day":-0.018878,"roa":0.064962,"roe":0.134226,"lyrEps":1.902684,"shares":298181866,"amplitude":0.011703,"preClose":37.53,"low":37.2458,"lyrPeRate":19.666955,"pbRate":2.8537,"impliedVol":0.3322,"week52High":52.805,"changeRate":-0.002931,"longInitialMargin":0.25,"amount":42771592.934494,"committee":-0.551111,"changeRate20Day":-0.017332,"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.529998779296875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":101,"change":-0.110001,"marketValue":11157965425.720001,"shortable":3,"turnoverRate":0.005952,"open":37.495,"impliedVolPercentile":0.884},{"symbol":"SCZ","shortMargin":0.3,"floatShares":143000000,"nameCN":"iShares MSCI EAFE Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":64.29,"preClose":64.29,"latestTime":"16:06 EDT","volume":6,"amount":385.53,"timestamp":1744920403302},"volumeRatio":0.401748,"changeRateMTD":0.008972,"dividePrice":0,"high":64.9,"changeRateQTD":0.008972,"changeRateWTD":-0.002955,"week52Low":56.64,"changeRateYTD":0.055144,"changeRate5Min":0.000287,"askSize":140,"floatMarketCap":9166300000,"latestPrice":64.1,"askPrice":64.1,"peRate":0,"eps":0,"divideRate":0,"bidPrice":64.09,"market":"US","volume":410068,"preHourTrading":{"tag":"盘前","latestPrice":64.29,"preClose":64.29,"latestTime":"08:03 EDT","volume":12,"amount":771.48,"timestamp":1745236988214},"changeRate60Day":0.033538,"changeRate5Day":0.028397,"roa":0,"roe":0,"lyrEps":0,"shares":143000000,"amplitude":0.015866,"preClose":64.29,"low":63.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1723,"week52High":68.325,"changeRate":-0.002955,"longInitialMargin":0.25,"amount":26308800.553467,"committee":-0.555556,"changeRate20Day":-0.015966,"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.29000091552734,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":40,"change":-0.190002,"marketValue":9166300000,"shortable":3,"turnoverRate":0.002868,"open":64.35,"impliedVolPercentile":0.968},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1540800000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"16:50 EDT","volume":35722,"amount":1856371.43,"timestamp":1744923027991},"volumeRatio":0.409892,"changeRateMTD":-0.039941,"dividePrice":1.486491,"high":52.28,"changeRateQTD":-0.039941,"changeRateWTD":-0.002994,"week52Low":47.29,"changeRateYTD":-0.007767,"changeRate5Min":0.000568,"askSize":8900,"floatMarketCap":79835627520,"latestPrice":51.8144,"askPrice":51.82,"peRate":7.447097,"eps":6.957664,"divideRate":0.028689,"bidPrice":51.81,"market":"US","volume":3672288,"preHourTrading":{"tag":"盘前","latestPrice":51.993,"preClose":51.97,"latestTime":"09:08 EDT","volume":371,"amount":19286.136716,"timestamp":1745240890295},"changeRate60Day":-0.024762,"changeRate5Day":0.002989,"roa":0.015492,"roe":0.135118,"lyrEps":6.957664,"shares":1540800000,"amplitude":0.013084,"preClose":51.97,"low":51.6,"lyrPeRate":7.447097,"pbRate":0.994194,"impliedVol":0.1709,"week52High":59,"changeRate":-0.002994,"longInitialMargin":0.25,"amount":190277594.4375,"committee":0.01676,"changeRate20Day":-0.059288,"overnightTrading":{"tag":"夜盘","latestPrice":51.970001220703125,"preClose":51.970001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":8000,"change":-0.155602,"marketValue":79835627520,"shortable":3,"turnoverRate":0.002383,"open":52.11,"impliedVolPercentile":0.848},{"symbol":"SPEM","shortMargin":0.3,"floatShares":264400000,"nameCN":"SPDR Portfolio Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.74,"latestTime":"16:09 EDT","volume":17608,"amount":664625.9171,"timestamp":1744920544639},"volumeRatio":0.455462,"changeRateMTD":-0.044338,"dividePrice":0,"high":37.9,"changeRateQTD":-0.044338,"changeRateWTD":-0.003063,"week52Low":34.38,"changeRateYTD":-0.019432,"changeRate5Min":0.000516,"askSize":1327,"floatMarketCap":9947891360,"latestPrice":37.6244,"askPrice":37.63,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.62,"market":"US","volume":1060631,"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":37.74,"latestTime":"08:55 EDT","volume":15358,"amount":578903.115854,"timestamp":1745240154866},"changeRate60Day":-0.028546,"changeRate5Day":0.004925,"roa":0,"roe":0,"lyrEps":0,"shares":264400000,"amplitude":0.011659,"preClose":37.74,"low":37.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0995,"week52High":42.88,"changeRate":-0.003063,"longInitialMargin":0.25,"amount":39898011.839119,"committee":0.424507,"changeRate20Day":-0.060095,"overnightTrading":{"tag":"夜盘","latestPrice":37.7400016784668,"preClose":37.7400016784668,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1552,"change":-0.115601,"marketValue":9947891360,"shortable":3,"turnoverRate":0.004011,"open":37.86,"impliedVolPercentile":0.656},{"symbol":"SPIB","shortMargin":0.3,"floatShares":286000072,"nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.97,"latestTime":"19:54 EDT","volume":454706,"amount":14984899.2357,"timestamp":1744934042632},"volumeRatio":0.724841,"changeRateMTD":-0.011267,"dividePrice":0,"high":32.9769,"changeRateQTD":-0.011267,"changeRateWTD":-0.00317,"week52Low":32.01,"changeRateYTD":0.00322,"changeRate5Min":0.000018,"askSize":58100,"floatMarketCap":9399535366.316,"latestPrice":32.8655,"askPrice":32.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":32.86,"market":"US","volume":3740645,"preHourTrading":{"tag":"盘前","latestPrice":32.97,"preClose":32.97,"latestTime":"08:03 EDT","volume":319,"amount":10517.43,"timestamp":1745236991554},"changeRate60Day":0.001997,"changeRate5Day":0.007526,"roa":0,"roe":0,"lyrEps":0,"shares":286000072,"amplitude":0.003697,"preClose":32.97,"low":32.855,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0222,"week52High":33.8599,"changeRate":-0.00317,"longInitialMargin":0.25,"amount":123116569.890671,"committee":-0.357635,"changeRate20Day":-0.009777,"overnightTrading":{"tag":"夜盘","latestPrice":32.970001220703125,"preClose":32.970001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":27490,"change":-0.1045,"marketValue":9399535366.316,"shortable":3,"turnoverRate":0.013079,"open":32.92,"impliedVolPercentile":0.16},{"symbol":"TRMD","shortMargin":0.3,"floatShares":57036312,"nameCN":"Torm PLC","postHourTrading":{"tag":"盘后","latestPrice":15.4706,"preClose":15.6,"latestTime":"19:41 EDT","volume":5695,"amount":88899.79,"timestamp":1744933272837},"volumeRatio":0.496034,"changeRateMTD":-0.056438,"dividePrice":5.1,"high":15.61,"changeRateQTD":-0.056438,"changeRateWTD":-0.003212,"week52Low":13.6,"changeRateYTD":-0.200519,"changeRate5Min":0.000637,"askSize":121,"floatMarketCap":886908947.9688,"latestPrice":15.5499,"askPrice":15.56,"peRate":2.444953,"eps":6.36,"divideRate":0.327976,"bidPrice":15.54,"market":"US","volume":289418,"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.6,"latestTime":"09:29 EDT","volume":3882,"amount":60570.368514,"timestamp":1745242199999},"changeRate60Day":-0.209059,"changeRate5Day":-0.019552,"roa":0.11978,"earningTime":null,"roe":0.326935,"lyrEps":6.543803,"shares":97770843,"amplitude":0.012859,"preClose":15.6,"low":15.4094,"lyrPeRate":2.376279,"pbRate":0.733041,"impliedVol":0.5078,"week52High":40.47,"changeRate":-0.003212,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":4484280.983322,"committee":0.335165,"changeRate20Day":-0.151206,"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.600000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":243,"change":-0.0501,"marketValue":1520326831.5657,"shortable":3,"turnoverRate":0.005074,"open":15.55,"impliedVolPercentile":0.724},{"symbol":"WBA","shortMargin":0.3,"floatShares":715013287,"nameCN":"Walgreens Boots Alliance","postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.89,"latestTime":"19:54 EDT","volume":355300,"amount":3868768.775,"timestamp":1744934099494},"volumeRatio":0.547325,"changeRateMTD":-0.028201,"dividePrice":0.75,"high":10.91,"changeRateQTD":-0.028201,"changeRateWTD":-0.003214,"week52Low":8.08,"changeRateYTD":0.163451,"changeRate5Min":0.000922,"askSize":6037,"floatMarketCap":7761469230.385,"latestPrice":10.855,"askPrice":10.86,"peRate":0,"eps":-6.691521,"divideRate":0.069093,"bidPrice":10.85,"market":"US","volume":4744742,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.89,"latestTime":"09:29 EDT","volume":4658,"amount":50491.64866,"timestamp":1745242146248},"changeRate60Day":-0.075383,"changeRate5Day":0.006957,"roa":-0.005868,"roe":-0.662068,"lyrEps":-10.005793,"shares":864737898,"amplitude":0.010101,"preClose":10.89,"low":10.8,"lyrPeRate":0,"pbRate":1.320215,"impliedVol":0.2634,"week52High":18.83,"changeRate":-0.003214,"longInitialMargin":0.25,"amount":51448293.771463,"committee":0.125769,"changeRate20Day":-0.022072,"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.890000343322754,"latestTime":"20250421 04:00 EDT","volume":230,"amount":2511,"timestamp":1745222401753},"bidSize":7774,"change":-0.035001,"marketValue":9386729882.79,"shortable":3,"turnoverRate":0.006636,"open":10.86,"impliedVolPercentile":0.036},{"symbol":"BF.B","shortMargin":0.3,"floatShares":335030395,"nameCN":"Brown-Forman","postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:33 EDT","volume":155184,"amount":5243667.36,"timestamp":1744922000823},"volumeRatio":0.609049,"changeRateMTD":-0.007661,"dividePrice":0.8799,"high":33.88,"changeRateQTD":-0.007661,"changeRateWTD":-0.003255,"week52Low":30.48,"changeRateYTD":-0.113217,"changeRate5Min":0,"askSize":209,"floatMarketCap":11283823703.6,"latestPrice":33.68,"askPrice":33.69,"peRate":16.11248,"eps":2.090305,"divideRate":0.026125,"bidPrice":33.67,"market":"US","volume":1023991,"preHourTrading":{"tag":"盘前","latestPrice":33.79,"preClose":33.79,"latestTime":"08:02 EDT","volume":65,"amount":2195.75993,"timestamp":1745236929061},"changeRate60Day":0.015988,"changeRate5Day":-0.018362,"roa":0.089603,"roe":0.279852,"lyrEps":2.149481,"shares":472669145,"amplitude":0.025155,"preClose":33.79,"low":33.03,"lyrPeRate":15.668899,"pbRate":4.164137,"impliedVol":0.4625,"week52High":49.89,"changeRate":-0.003255,"longInitialMargin":0.25,"amount":34349948.093506,"committee":0.338608,"changeRate20Day":-0.027994,"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.790000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":423,"change":-0.110001,"marketValue":15919496803.6,"shortable":3,"turnoverRate":0.003056,"open":33.495,"impliedVolPercentile":0.84},{"symbol":"FNDE","shortMargin":0.3,"floatShares":212000000,"nameCN":"Schwab Fundamental Emerging Markets Large Company Index ETF","postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":29.08,"latestTime":"17:34 EDT","volume":363,"amount":10421.06,"timestamp":1744925654317},"volumeRatio":0.736638,"changeRateMTD":-0.058929,"dividePrice":0,"high":29.1901,"changeRateQTD":-0.058929,"changeRateWTD":-0.003267,"week52Low":26.43,"changeRateYTD":-0.002238,"changeRate5Min":0.000863,"askSize":1227,"floatMarketCap":6144820000,"latestPrice":28.985,"askPrice":28.99,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.98,"market":"US","volume":589926,"preHourTrading":{"tag":"盘前","latestPrice":29.08,"preClose":29.08,"latestTime":"08:03 EDT","volume":292,"amount":8491.36,"timestamp":1745236993112},"changeRate60Day":-0.013445,"changeRate5Day":0.003288,"roa":0,"roe":0,"lyrEps":0,"shares":212000000,"amplitude":0.011867,"preClose":29.08,"low":28.845,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2402,"week52High":33.995,"changeRate":-0.003267,"longInitialMargin":0.25,"amount":17083684.821075,"committee":-0.385372,"changeRate20Day":-0.073666,"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.079999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.094999,"marketValue":6144820000,"shortable":3,"turnoverRate":0.002783,"open":29.18,"impliedVolPercentile":0.82},{"symbol":"UL","shortMargin":0.3,"floatShares":2475347959,"nameCN":"Unilever PLC","postHourTrading":{"tag":"盘后","latestPrice":63.84,"preClose":63.84,"latestTime":"19:44 EDT","volume":11967,"amount":763971.9501,"timestamp":1744933453727},"volumeRatio":0.87749,"changeRateMTD":0.068514,"dividePrice":1.790634,"high":64.2,"changeRateQTD":0.068514,"changeRateWTD":-0.003289,"week52Low":46.61,"changeRateYTD":0.122222,"changeRate5Min":0.000865,"askSize":316,"floatMarketCap":157506390631.17,"latestPrice":63.63,"askPrice":63.64,"peRate":26.838521,"eps":2.370846,"divideRate":0.028141,"bidPrice":63.63,"market":"US","volume":2404693,"preHourTrading":{"tag":"盘前","latestPrice":64.2,"preClose":63.84,"latestTime":"09:25 EDT","volume":135,"amount":8653.6188,"timestamp":1745241949192},"changeRate60Day":0.122816,"changeRate5Day":0.027782,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2495876796,"amplitude":0.011826,"preClose":63.84,"low":63.445,"lyrPeRate":26.670568,"pbRate":7.944604,"impliedVol":0.2677,"week52High":65.87,"changeRate":-0.003289,"longInitialMargin":0.25,"amount":153461186.208012,"committee":-0.362776,"changeRate20Day":0.08491,"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.84000015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":49,"change":-0.209999,"marketValue":158812640529.48,"shortable":3,"turnoverRate":0.000971,"open":63.9,"impliedVolPercentile":0.956},{"symbol":"GIS","shortMargin":0.3,"floatShares":545228547,"nameCN":"General Mills","postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"19:19 EDT","volume":98086,"amount":5640940.68,"timestamp":1744931974870},"volumeRatio":0.67128,"changeRateMTD":-0.041311,"dividePrice":2.39,"high":57.725,"changeRateQTD":-0.041311,"changeRateWTD":-0.003304,"week52Low":55.15,"changeRateYTD":-0.101145,"changeRate5Min":0.000873,"askSize":259,"floatMarketCap":31252500314.04,"latestPrice":57.32,"askPrice":57.32,"peRate":12.611875,"eps":4.544923,"divideRate":0.041696,"bidPrice":57.31,"market":"US","volume":2381086,"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":57.51,"latestTime":"09:26 EDT","volume":353,"amount":20334.97095,"timestamp":1745241999207},"changeRate60Day":-0.037609,"changeRate5Day":-0.011213,"roa":0.072007,"roe":0.268341,"lyrEps":4.33814,"shares":547600534,"amplitude":0.00965,"preClose":57.51,"low":57.17,"lyrPeRate":13.213036,"pbRate":3.388512,"impliedVol":0.2909,"week52High":75.9,"changeRate":-0.003304,"longInitialMargin":0.25,"amount":136740183.586464,"committee":-0.992308,"changeRate20Day":-0.02251,"overnightTrading":{"tag":"夜盘","latestPrice":57.72999954223633,"preClose":57.5099983215332,"latestTime":"20250421 04:00 EDT","volume":1,"amount":58,"timestamp":1745222401751},"bidSize":1,"change":-0.189999,"marketValue":31388462608.88,"shortable":3,"turnoverRate":0.004367,"open":57.39,"impliedVolPercentile":0.876},{"symbol":"VPL","shortMargin":0.3,"floatShares":94813962,"nameCN":"Vanguard FTSE Pacific ETF","postHourTrading":{"tag":"盘后","latestPrice":72.36,"preClose":72.36,"latestTime":"16:06 EDT","volume":8,"amount":578.77,"timestamp":1744920363340},"volumeRatio":1.07634,"changeRateMTD":-0.004692,"dividePrice":0.416,"high":72.77,"changeRateQTD":-0.004692,"changeRateWTD":-0.003317,"week52Low":64.21,"changeRateYTD":0.015203,"changeRate5Min":0.000139,"askSize":500,"floatMarketCap":6837982939.440001,"latestPrice":72.12,"askPrice":72.19,"peRate":7.135921,"eps":10.106614,"divideRate":0.005768,"bidPrice":72.11,"market":"US","volume":450063,"preHourTrading":{"tag":"盘前","latestPrice":72.36,"preClose":72.36,"latestTime":"08:02 EDT","volume":2,"amount":144.64801,"timestamp":1745236954777},"changeRate60Day":-0.007295,"changeRate5Day":0.028523,"roa":0.019707,"roe":0.025336,"lyrEps":10.106614,"shares":94813962,"amplitude":0.012852,"preClose":72.36,"low":71.84,"lyrPeRate":7.135921,"pbRate":0.689262,"impliedVol":0.1621,"week52High":79.75,"changeRate":-0.003317,"longInitialMargin":0.25,"amount":32487851.495544,"committee":-0.996008,"changeRate20Day":-0.033891,"overnightTrading":{"tag":"夜盘","latestPrice":72.36000061035156,"preClose":72.36000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-0.239998,"marketValue":6837982939.440001,"shortable":3,"turnoverRate":0.004747,"open":72.68,"impliedVolPercentile":0.924},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1291901455,"nameCN":"Mondelez","postHourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":67.32,"latestTime":"18:52 EDT","volume":494718,"amount":33304584.2,"timestamp":1744930365384},"volumeRatio":0.556166,"changeRateMTD":-0.011127,"dividePrice":1.79,"high":67.74,"changeRateQTD":-0.011127,"changeRateWTD":-0.003342,"week52Low":53.95,"changeRateYTD":0.123305,"changeRate5Min":-0.000298,"askSize":556,"floatMarketCap":86680128123.225,"latestPrice":67.095,"askPrice":67.1,"peRate":19.618421,"eps":3.42,"divideRate":0.026679,"bidPrice":67.09,"market":"US","volume":3766770,"preHourTrading":{"tag":"盘前","latestPrice":67.55,"preClose":67.32,"latestTime":"09:10 EDT","volume":299,"amount":20129.03282,"timestamp":1745241030425},"changeRate60Day":0.177932,"changeRate5Day":0.000671,"roa":0.057563,"earningTime":"Post-Mkt","roe":0.167124,"lyrEps":3.438478,"shares":1295535043,"amplitude":0.012329,"preClose":67.32,"low":66.91,"lyrPeRate":19.512994,"pbRate":3.227533,"impliedVol":0.2709,"week52High":76.06,"changeRate":-0.003342,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":253666233.086243,"committee":0.281189,"changeRate20Day":0.040071,"overnightTrading":{"tag":"夜盘","latestPrice":67.31999969482422,"preClose":67.31999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":991,"change":-0.224998,"marketValue":86923923710.08499,"shortable":3,"turnoverRate":0.002916,"open":67.3,"impliedVolPercentile":0.86},{"symbol":"RBLX","shortMargin":0.3,"floatShares":592774234,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"volumeRatio":0.780289,"changeRateMTD":0.02093,"dividePrice":0,"high":60.48,"changeRateQTD":0.02093,"changeRateWTD":-0.00335,"week52Low":29.55,"changeRateYTD":0.028517,"changeRate5Min":0.000588,"askSize":114,"floatMarketCap":35275994665.34,"latestPrice":59.51,"askPrice":59.54,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":59.49,"market":"US","volume":3913783,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.71,"latestTime":"09:29 EDT","volume":18086,"amount":1070983.65062,"timestamp":1745242185925},"changeRate60Day":-0.113247,"changeRate5Day":0.039294,"roa":-0.097936,"earningTime":"Pre-Mkt","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.029308,"preClose":59.71,"low":58.73,"lyrPeRate":0,"pbRate":182.267063,"impliedVol":0.7885,"week52High":75.74,"changeRate":-0.00335,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":232737809.609848,"committee":0.296296,"changeRate20Day":-0.026978,"overnightTrading":{"tag":"夜盘","latestPrice":59.11000061035156,"preClose":59.709999084472656,"latestTime":"20250421 04:00 EDT","volume":1098,"amount":65030,"timestamp":1745222401739},"bidSize":210,"change":-0.200001,"marketValue":40362311984.94,"shortable":3,"turnoverRate":0.006602,"open":59.54,"impliedVolPercentile":0.924},{"symbol":"ALGN","shortMargin":0.3,"floatShares":68355625,"nameCN":"Align Technology","postHourTrading":{"tag":"盘后","latestPrice":171.64,"preClose":171.41,"latestTime":"19:08 EDT","volume":61222,"amount":10494159.5589,"timestamp":1744931313990},"volumeRatio":0.914432,"changeRateMTD":0.075381,"dividePrice":0,"high":171.55,"changeRateQTD":0.075381,"changeRateWTD":-0.003355,"week52Low":141.74,"changeRateYTD":-0.180687,"changeRate5Min":-0.000322,"askSize":513,"floatMarketCap":11677533196.875,"latestPrice":170.835,"askPrice":170.92,"peRate":30.397687,"eps":5.62,"divideRate":0,"bidPrice":170.78,"market":"US","volume":869607,"preHourTrading":{"tag":"盘前","latestPrice":169.49,"preClose":171.41,"latestTime":"09:28 EDT","volume":753,"amount":128876.24367,"timestamp":1745242080002},"changeRate60Day":-0.272702,"changeRate5Day":0.040788,"roa":0.068663,"earningTime":"Post-Mkt","roe":0.112626,"lyrEps":5.627388,"shares":73210327,"amplitude":0.024036,"preClose":171.41,"low":167.43,"lyrPeRate":30.357779,"pbRate":3.246868,"impliedVol":0.6617,"week52High":327.49,"changeRate":-0.003355,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":147518777.495956,"committee":-0.924953,"changeRate20Day":0.013196,"overnightTrading":{"tag":"夜盘","latestPrice":171.41000366210938,"preClose":171.41000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":-0.574997,"marketValue":12506886213.045,"shortable":3,"turnoverRate":0.012722,"open":168.96,"impliedVolPercentile":0.832},{"symbol":"AVDV","shortMargin":0.3,"floatShares":112170000,"nameCN":"Avantis International Small Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70,"latestTime":"17:04 EDT","volume":14,"amount":983.64,"timestamp":1744923844311},"volumeRatio":1.047343,"changeRateMTD":0.000358,"dividePrice":0,"high":70.74,"changeRateQTD":0.000358,"changeRateWTD":-0.003357,"week52Low":60.7435,"changeRateYTD":0.071988,"changeRate5Min":0.000215,"askSize":900,"floatMarketCap":7825540050,"latestPrice":69.765,"askPrice":69.8,"peRate":0,"eps":0,"divideRate":0,"bidPrice":69.73,"market":"US","volume":478624,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70,"latestTime":"08:02 EDT","volume":24,"amount":1680,"timestamp":1745236979420},"changeRate60Day":0.055606,"changeRate5Day":0.031721,"roa":0,"roe":0,"lyrEps":0,"shares":112170000,"amplitude":0.018714,"preClose":70,"low":69.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0946,"week52High":72.2499,"changeRate":-0.003357,"longInitialMargin":0.25,"amount":33447949.10791,"committee":-0.285714,"changeRate20Day":-0.01684,"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.235001,"marketValue":7825540050,"shortable":3,"turnoverRate":0.004267,"open":70.15,"impliedVolPercentile":0.736},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1187600000,"nameCN":"iShares U.S. Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.81,"latestTime":"16:58 EDT","volume":215149,"amount":4907547.29,"timestamp":1744923500092},"volumeRatio":1.255997,"changeRateMTD":-0.011168,"dividePrice":0,"high":22.82,"changeRateQTD":-0.011168,"changeRateWTD":-0.003582,"week52Low":22.08,"changeRateYTD":-0.010953,"changeRate5Min":0.000264,"askSize":136820,"floatMarketCap":26992129080,"latestPrice":22.7283,"askPrice":22.73,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.72,"market":"US","volume":12442890,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.81,"latestTime":"09:28 EDT","volume":48157,"amount":1095680.970076,"timestamp":1745242132343},"changeRate60Day":0.013299,"changeRate5Day":0.0039,"roa":0,"roe":0,"lyrEps":0,"shares":1187600000,"amplitude":0.004384,"preClose":22.81,"low":22.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1045,"week52High":23.689,"changeRate":-0.003582,"longInitialMargin":0.25,"amount":283244844.620762,"committee":0.112193,"changeRate20Day":-0.008364,"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.809999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":171400,"change":-0.081699,"marketValue":26992129080,"shortable":3,"turnoverRate":0.010477,"open":22.75,"impliedVolPercentile":0.792},{"symbol":"CF","shortMargin":0.3,"floatShares":165070575,"nameCN":"CF Industries Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.9,"latestTime":"18:21 EDT","volume":25361,"amount":1899577.2119,"timestamp":1744928513216},"volumeRatio":0.349862,"changeRateMTD":-0.045106,"dividePrice":2,"high":75.97,"changeRateQTD":-0.045106,"changeRateWTD":-0.003672,"week52Low":67.34,"changeRateYTD":-0.125352,"changeRate5Min":-0.00087,"askSize":11,"floatMarketCap":12318391659.375,"latestPrice":74.625,"askPrice":74.63,"peRate":11.071959,"eps":6.74,"divideRate":0.026801,"bidPrice":74.6,"market":"US","volume":832858,"preHourTrading":{"tag":"盘前","latestPrice":74.47,"preClose":74.9,"latestTime":"08:37 EDT","volume":604,"amount":43865.550736,"timestamp":1745239027246},"changeRate60Day":-0.216453,"changeRate5Day":0.036458,"roa":0.077445,"earningTime":"Post-Mkt","roe":0.185029,"lyrEps":6.751662,"shares":166467202,"amplitude":0.025367,"preClose":74.9,"low":74.07,"lyrPeRate":11.052834,"pbRate":2.491999,"impliedVol":0.4416,"week52High":98.25,"changeRate":-0.003672,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":62250359.530136,"committee":0.895735,"changeRate20Day":-0.028067,"overnightTrading":{"tag":"夜盘","latestPrice":74.9000015258789,"preClose":74.9000015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.275002,"marketValue":12422614949.25,"shortable":3,"turnoverRate":0.005045,"open":74.295,"impliedVolPercentile":0.96},{"symbol":"BBJP","shortMargin":0.3,"floatShares":206797548,"nameCN":"JPMorgan BetaBuilders Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":55.755,"preClose":55.755,"latestTime":"16:09 EDT","volume":5,"amount":278.02,"timestamp":1744920563415},"volumeRatio":0.588,"changeRateMTD":-0.010511,"dividePrice":0,"high":55.98,"changeRateQTD":-0.010511,"changeRateWTD":-0.003856,"week52Low":49.03,"changeRateYTD":0.011842,"changeRate5Min":0.00009,"askSize":700,"floatMarketCap":11485535815.92,"latestPrice":55.54,"askPrice":55.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":55.52,"market":"US","volume":894942,"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":55.755,"latestTime":"09:09 EDT","volume":9,"amount":508.075002,"timestamp":1745240981715},"changeRate60Day":0.002527,"changeRate5Day":0.029854,"roa":0,"roe":0,"lyrEps":0,"shares":206797548,"amplitude":0.012833,"preClose":55.755,"low":55.2645,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0647,"week52High":60.645,"changeRate":-0.003856,"longInitialMargin":0.25,"amount":49710248.193604,"committee":-0.555556,"changeRate20Day":-0.047995,"overnightTrading":{"tag":"夜盘","latestPrice":55.755001068115234,"preClose":55.755001068115234,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.215,"marketValue":11485535815.92,"shortable":3,"turnoverRate":0.004328,"open":55.93,"impliedVolPercentile":0.328},{"symbol":"SCHP","shortMargin":0.3,"floatShares":495500000,"nameCN":"Schwab U.S. TIPS ETF","postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"18:47 EDT","volume":4346,"amount":115116.948,"timestamp":1744930025067},"volumeRatio":0.631404,"changeRateMTD":-0.021012,"dividePrice":0,"high":26.49,"changeRateQTD":-0.021012,"changeRateWTD":-0.003973,"week52Low":25.46,"changeRateYTD":0.019164,"changeRate5Min":-0.000357,"askSize":37326,"floatMarketCap":13044037500,"latestPrice":26.325,"askPrice":26.33,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.32,"market":"US","volume":1529477,"preHourTrading":{"tag":"盘前","latestPrice":26.3501,"preClose":26.43,"latestTime":"09:28 EDT","volume":770,"amount":20300.18298,"timestamp":1745242088249},"changeRate60Day":0.01406,"changeRate5Day":0.005539,"roa":0,"roe":0,"lyrEps":0,"shares":495500000,"amplitude":0.006428,"preClose":26.43,"low":26.3201,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0488,"week52High":27.06,"changeRate":-0.003973,"longInitialMargin":0.25,"amount":40401661.459534,"committee":-0.544759,"changeRate20Day":-0.012566,"overnightTrading":{"tag":"夜盘","latestPrice":26.43000030517578,"preClose":26.43000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":11000,"change":-0.105,"marketValue":13044037500,"shortable":3,"turnoverRate":0.003087,"open":26.41,"impliedVolPercentile":0.276}]}}}