US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,689.79

-32.3260-1.88%

Number of Gainers:280

Number of Losers:729

Number of Flat:19

PE:- -

High:1,722.12

Open:1,722.12

Low:1,688.96

Close:1,722.11

Volume:6.23B

Turnover:751.71B

Market Cap:81.27T

Float Cap:75.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	627.33	+0.50%	+3.13	1.26M	791.01M	144.34B
Costco US COST	979.65	+0.49%	+4.79	1.50M	1.47B	434.84B
Danaher US DHR	188.05	+0.48%	+0.9000	3.69M	694.90M	132.83B
M&T Bank US MTB	205.73	+0.48%	+0.9800	1.02M	209.32M	30.65B
Corpay US CPAY	293.21	+0.47%	+1.38	481.26K	141.24M	19.95B
West Pharmaceutical US WST	248.12	+0.45%	+1.10	1.06M	264.26M	17.85B
Wix.com US WIX	89.515	+0.44%	+0.3950	2.57M	230.65M	4.93B
Agilent US A	113.48	+0.44%	+0.5000	2.56M	291.14M	32.12B
Loews US L	106.87	+0.44%	+0.4700	406.12K	43.38M	22.09B
Ferrari NV US RACE	323.58	+0.44%	+1.41	630.12K	203.75M	57.27B
American Electric Power US AEP	128.85	+0.43%	+0.5500	3.60M	463.41M	69.69B
Mid-America Apartment Communities US MAA	122.15	+0.42%	+0.5100	790.95K	96.79M	14.30B
Federal Realty Investment US FRT	103.7	+0.42%	+0.4300	526.12K	54.63M	8.95B
Halliburton US HAL	38.79	+0.41%	+0.1600	21.48M	839.94M	32.65B
UDR Inc US UDR	34.07	+0.41%	+0.1400	3.09M	105.29M	11.18B
Cisco US CSCO	82.16	+0.40%	+0.3300	26.65M	2.20B	324.62B
Dominion Resources US D	60.9	+0.40%	+0.2400	3.14M	191.45M	53.52B
Extra Space Storage US EXR	130.49	+0.38%	+0.5000	1.01M	131.53M	27.55B
Fox Corporation Class B US FOX	52.55	+0.38%	+0.2000	1.24M	65.43M	22.35B
AT&T Inc US T	28.92	+0.38%	+0.1100	29.90M	867.45M	202.46B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1689.7863,"timestamp":1774555199999,"preClose":1722.1123,"halted":0,"volume":6226355633,"delay":0,"changeRate":-0.018771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-32.32605,"latestTime":"03-26 16:00:00 EDT","open":1722.122,"high":1722.122,"low":1688.9553,"amount":751706411495.7659,"amplitude":0.019259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010728,"increases":278,"decrements":730,"flats":10,"marketCap":81267681800579,"floatMarketCap":75951514681763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.019259,"preClose":1722.1123,"low":1688.9553,"pbRate":"4.779372","latestPrice":1689.7863,"volume":6226355633,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.010728,"peRate":26.596568,"marketCap":81267681800579,"floatMarketCap":75951514681763,"timestamp":1774555199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":729,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.005014,"change":3.13,"latestPrice":627.33,"close":627.33,"volume":1262434,"market":"US","high":632.92,"low":619.8,"preClose":624.2,"open":619.8,"turnoverRate":0.007342,"peRate":29.191717,"amplitude":0.021019,"marketValue":144336236959.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.015968,"changeRate20Day":-0.022287,"changeRate60Day":0.283225,"changeRateWTD":-0.000159,"changeRateMTD":-0.046727,"changeRateQTD":0.297021,"changeRateYTD":0.297021,"amount":791009213.696289,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.097009,"pbRate":21.475411,"volumeRatio":0.53917,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021281,"floatMarketCap":107863492206.69,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":628.5,"preClose":627.33,"latestTime":"19:57 EDT","volume":79079,"amount":49608213.7046,"timestamp":1774569451306,"change":1.169999999999959,"changeRate":0.0018650471043947508},"preHourTrading":{"tag":"盘前","latestPrice":620,"preClose":624.2,"latestTime":"09:29 EDT","volume":1307,"amount":814019.28342,"timestamp":1774531798880,"change":-4.2000000000000455,"changeRate":-0.0067286126241589955},"postHourTrading":{"tag":"盘后","latestPrice":628.5,"preClose":627.33,"latestTime":"19:57 EDT","volume":79079,"amount":49608213.7046,"timestamp":1774569451306,"change":1.169999999999959,"changeRate":0.0018650471043947508},"overnightTrading":{"tag":"夜盘","latestPrice":628.5,"preClose":627.33,"latestTime":"20260327 03:20 EDT","volume":1909,"amount":1202509.2622,"timestamp":1774596046446,"change":1.169999999999959,"changeRate":0.0018650471043947508},"impliedVol":0.3589,"impliedVolPercentile":0.928},{"symbol":"COST","nameCN":"Costco","changeRate":0.004914,"change":4.79,"latestPrice":979.65,"close":979.65,"volume":1498250,"market":"US","high":987.19,"low":972.7201,"preClose":974.86,"open":975.69,"turnoverRate":0.003388,"peRate":50.941985,"amplitude":0.014843,"marketValue":434836668486.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.004996,"changeRate20Day":-0.007185,"changeRate60Day":0.128837,"changeRateWTD":0.007528,"changeRateMTD":-0.030808,"changeRateQTD":0.136037,"changeRateYTD":0.136037,"amount":1469859973.129273,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.70415,"pbRate":13.551802,"volumeRatio":0.928568,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005308,"floatMarketCap":433265142366,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":979,"preClose":979.65,"latestTime":"19:59 EDT","volume":99702,"amount":97673810.3415,"timestamp":1774569570445,"change":-0.6499999999999773,"changeRate":-0.0006635022712192898},"preHourTrading":{"tag":"盘前","latestPrice":974.935,"preClose":974.86,"latestTime":"09:29 EDT","volume":1876,"amount":1827503.8992,"timestamp":1774531789539,"change":0.07499999999993179,"changeRate":0.00007693412387412735},"postHourTrading":{"tag":"盘后","latestPrice":979,"preClose":979.65,"latestTime":"19:59 EDT","volume":99702,"amount":97673810.3415,"timestamp":1774569570445,"change":-0.6499999999999773,"changeRate":-0.0006635022712192898},"overnightTrading":{"tag":"夜盘","latestPrice":979.6900024414062,"preClose":979.6500244140625,"latestTime":"20260327 03:10 EDT","volume":331,"amount":323850,"timestamp":1774595424841,"change":0.03997802734375,"changeRate":0.00004080847889292017},"impliedVol":0.2487,"impliedVolPercentile":0.564},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.004809,"change":0.9,"latestPrice":188.05,"close":188.05,"volume":3694971,"market":"US","high":188.83,"low":185.5,"preClose":187.15,"open":185.51,"turnoverRate":0.005799,"peRate":37.240942,"amplitude":0.017793,"marketValue":132829035322.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.010836,"changeRate20Day":-0.101786,"changeRate60Day":-0.184625,"changeRateWTD":-0.006866,"changeRateMTD":-0.107245,"changeRateQTD":-0.178534,"changeRateYTD":-0.178534,"amount":694902341.541641,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.084461,"pbRate":2.528439,"volumeRatio":0.85341,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.001811,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006806,"floatMarketCap":119811696244.40001,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":188.95,"preClose":188.05,"latestTime":"19:37 EDT","volume":123855,"amount":23291229.5362,"timestamp":1774568233688,"change":0.8999999999999773,"changeRate":0.00478596118053697},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":187.15,"latestTime":"09:25 EDT","volume":219,"amount":40675.69125,"timestamp":1774531522355,"change":-1.1500000000000057,"changeRate":-0.006144803633449135},"postHourTrading":{"tag":"盘后","latestPrice":188.95,"preClose":188.05,"latestTime":"19:37 EDT","volume":123855,"amount":23291229.5362,"timestamp":1774568233688,"change":0.8999999999999773,"changeRate":0.00478596118053697},"overnightTrading":{"tag":"夜盘","latestPrice":188.0500030517578,"preClose":188.0500030517578,"latestTime":"20260327 03:20 EDT","volume":0,"amount":0,"timestamp":1774596024038,"change":0,"changeRate":0},"impliedVol":0.36,"impliedVolPercentile":0.876},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.004786,"change":0.98,"latestPrice":205.73,"close":205.73,"volume":1020353,"market":"US","high":206.185,"low":203.345,"preClose":204.75,"open":203.39,"turnoverRate":0.006894,"peRate":12.101765,"amplitude":0.013871,"marketValue":30653770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239,"week52Low":150.75,"changeRate5Day":0.048359,"changeRate20Day":-0.087065,"changeRate60Day":0.00513,"changeRateWTD":0.038254,"changeRateMTD":-0.051848,"changeRateQTD":0.021094,"changeRateYTD":0.021094,"amount":209317440.214447,"eps":17,"lyrEps":17,"lyrPeRate":12.101765,"pbRate":1.16364,"volumeRatio":0.708877,"roa":0.013524,"roe":0.097965,"changeRate5Min":0.001655,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.028435,"floatMarketCap":30448040000,"shortable":3,"shares":149000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":205.73,"preClose":205.73,"latestTime":"19:37 EDT","volume":75225,"amount":15476243.42,"timestamp":1774568259263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.66,"preClose":204.75,"latestTime":"09:21 EDT","volume":31,"amount":6208.22957,"timestamp":1774531265456,"change":-4.090000000000003,"changeRate":-0.019975579975579992},"postHourTrading":{"tag":"盘后","latestPrice":205.73,"preClose":205.73,"latestTime":"19:37 EDT","volume":75225,"amount":15476243.42,"timestamp":1774568259263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.72999572753906,"preClose":205.72999572753906,"latestTime":"20260327 03:20 EDT","volume":0,"amount":0,"timestamp":1774596024073,"change":0,"changeRate":0},"impliedVol":0.3782,"impliedVolPercentile":0.912},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.004729,"change":1.38,"latestPrice":293.21,"close":293.21,"volume":481260,"market":"US","high":296.01,"low":289.09,"preClose":291.83,"open":289.09,"turnoverRate":0.007352,"peRate":19.508317,"amplitude":0.023712,"marketValue":19953027290.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.99,"week52Low":252.84,"changeRate5Day":0.03105,"changeRate20Day":-0.122441,"changeRate60Day":-0.051008,"changeRateWTD":0.020003,"changeRateMTD":-0.098093,"changeRateQTD":-0.025654,"changeRateYTD":-0.025654,"amount":141243656.193237,"eps":15.03,"lyrEps":15.03,"lyrPeRate":19.508317,"pbRate":5.137417,"volumeRatio":0.764487,"roa":0.060375,"roe":0.29071,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19193761168,"shortable":3,"shares":68050296,"floatShares":65460800,"hourTrading":{"tag":"盘后","latestPrice":293.21,"preClose":293.21,"latestTime":"17:16 EDT","volume":32454,"amount":9515833.1,"timestamp":1774559776775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.83,"preClose":291.83,"latestTime":"08:02 EDT","volume":47,"amount":13688.71005,"timestamp":1774526536905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":293.21,"preClose":293.21,"latestTime":"17:16 EDT","volume":32454,"amount":9515833.1,"timestamp":1774559776775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.2099914550781,"preClose":293.2099914550781,"latestTime":"20260327 03:20 EDT","volume":0,"amount":0,"timestamp":1774596024070,"change":0,"changeRate":0},"impliedVol":0.4741,"impliedVolPercentile":0.916},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.004453,"change":1.1,"latestPrice":248.12,"close":248.12,"volume":1059064,"market":"US","high":252.41,"low":244.72,"preClose":247.02,"open":245.97,"turnoverRate":0.01483,"peRate":36.541974,"amplitude":0.031131,"marketValue":17850599385.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.032414,"changeRate20Day":-0.003614,"changeRate60Day":-0.09971,"changeRateWTD":0.046787,"changeRateMTD":-0.024455,"changeRateQTD":-0.098205,"changeRateYTD":-0.098205,"amount":264263406.776978,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.541973,"pbRate":5.620466,"volumeRatio":1.136479,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003426,"floatMarketCap":17718846672.96,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":248.12,"preClose":248.12,"latestTime":"19:16 EDT","volume":65796,"amount":16325314.89,"timestamp":1774566972787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.02,"latestTime":"09:03 EDT","volume":186,"amount":45761.88876,"timestamp":1774530215850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":248.12,"preClose":248.12,"latestTime":"19:16 EDT","volume":65796,"amount":16325314.89,"timestamp":1774566972787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.1199951171875,"preClose":248.1199951171875,"latestTime":"20260327 03:20 EDT","volume":0,"amount":0,"timestamp":1774596024049,"change":0,"changeRate":0},"impliedVol":0.4838,"impliedVolPercentile":0.76},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.004432,"change":0.395,"latestPrice":89.515,"close":89.515,"volume":2570666,"market":"US","high":90.59,"low":88.875,"preClose":89.12,"open":89.12,"turnoverRate":0.048229,"peRate":101.721591,"amplitude":0.019244,"marketValue":4927576962.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.24,"week52Low":60.22,"changeRate5Day":-0.002062,"changeRate20Day":0.255294,"changeRate60Day":-0.147314,"changeRateWTD":0.01227,"changeRateMTD":0.270437,"changeRateQTD":-0.138368,"changeRateYTD":-0.138368,"amount":230649119.627701,"eps":0.88,"lyrEps":0.88,"lyrPeRate":101.721591,"pbRate":-13.463251,"volumeRatio":1.079811,"roa":0.000803,"roe":-7.536722,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4771249577.77,"shortable":3,"shares":55047500,"floatShares":53301118,"hourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":89.515,"latestTime":"19:33 EDT","volume":381552,"amount":34154572.0578,"timestamp":1774568008499,"change":-0.3149999999999977,"changeRate":-0.0035189633022398225},"preHourTrading":{"tag":"盘前","latestPrice":89.09,"preClose":89.12,"latestTime":"09:29 EDT","volume":2314,"amount":205248.2133,"timestamp":1774531770136,"change":-0.030000000000001137,"changeRate":-0.0003366247755834957},"postHourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":89.515,"latestTime":"19:33 EDT","volume":381552,"amount":34154572.0578,"timestamp":1774568008499,"change":-0.3149999999999977,"changeRate":-0.0035189633022398225},"overnightTrading":{"tag":"夜盘","latestPrice":87.58999633789062,"preClose":89.51499938964844,"latestTime":"20260327 03:13 EDT","volume":2615,"amount":231002.95475,"timestamp":1774595627440,"change":-1.9250030517578125,"changeRate":-0.021504809974678064},"impliedVol":0.5568,"impliedVolPercentile":0.48},{"symbol":"A","nameCN":"Agilent","changeRate":0.004426,"change":0.5,"latestPrice":113.48,"close":113.48,"volume":2561851,"market":"US","high":114.52,"low":113.27,"preClose":112.98,"open":113.86,"turnoverRate":0.009052,"peRate":25.048683,"amplitude":0.011064,"marketValue":32121010701.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":96.43,"changeRate5Day":0.015481,"changeRate20Day":-0.061916,"changeRate60Day":-0.177264,"changeRateWTD":0.019587,"changeRateMTD":-0.065085,"changeRateQTD":-0.166017,"changeRateYTD":-0.166017,"amount":291143874.194305,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":24.733938,"pbRate":4.649828,"volumeRatio":0.991519,"roa":0.085331,"roe":0.199458,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008803,"floatMarketCap":32115094195.2,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":113.48,"preClose":113.48,"latestTime":"19:49 EDT","volume":631643,"amount":71682102.4258,"timestamp":1774568995324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.21,"preClose":112.98,"latestTime":"09:29 EDT","volume":8619,"amount":977313.75378,"timestamp":1774531799138,"change":0.22999999999998977,"changeRate":0.002035758541334659},"postHourTrading":{"tag":"盘后","latestPrice":113.48,"preClose":113.48,"latestTime":"19:49 EDT","volume":631643,"amount":71682102.4258,"timestamp":1774568995324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.4800033569336,"preClose":113.4800033569336,"latestTime":"20260327 03:20 EDT","volume":0,"amount":0,"timestamp":1774596024029,"change":0,"changeRate":0},"impliedVol":0.3759,"impliedVolPercentile":0.788},{"symbol":"L","nameCN":"Loews","changeRate":0.004417,"change":0.47,"latestPrice":106.87,"close":106.87,"volume":406122,"market":"US","high":107.14,"low":106.1467,"preClose":106.4,"open":106.51,"turnoverRate":0.002387,"peRate":13.405229,"amplitude":0.009336,"marketValue":22085707925.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.9,"week52Low":78.98,"changeRate5Day":0.011548,"changeRate20Day":-0.023394,"changeRate60Day":0.00593,"changeRateWTD":0.012027,"changeRateMTD":-0.028631,"changeRateQTD":0.014813,"changeRateYTD":0.014813,"amount":43376294.119034,"eps":7.972262,"lyrEps":7.972262,"lyrPeRate":13.405229,"pbRate":1.181939,"volumeRatio":0.537003,"roa":0.019653,"roe":0.09431,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002339,"floatMarketCap":18184101705.74,"shortable":3,"shares":206659567,"floatShares":170151602,"hourTrading":{"tag":"盘后","latestPrice":106.87,"preClose":106.87,"latestTime":"19:06 EDT","volume":23644,"amount":2526856.36,"timestamp":1774566411182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.4,"preClose":106.4,"latestTime":"09:14 EDT","volume":7465,"amount":794276,"timestamp":1774530848366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.87,"preClose":106.87,"latestTime":"19:06 EDT","volume":23644,"amount":2526856.36,"timestamp":1774566411182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.87000274658203,"preClose":106.87000274658203,"latestTime":"20260327 03:20 EDT","volume":0,"amount":0,"timestamp":1774596024029,"change":0,"changeRate":0},"impliedVol":0.2136,"impliedVolPercentile":0.624},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.004377,"change":1.41,"latestPrice":323.58,"close":323.58,"volume":630120,"market":"US","high":327.78,"low":320.56,"preClose":322.17,"open":321,"turnoverRate":0.005303,"peRate":30.74863,"amplitude":0.022411,"marketValue":57273660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":0.008006,"changeRate20Day":-0.13985,"changeRate60Day":-0.138842,"changeRateWTD":0.028446,"changeRateMTD":-0.148294,"changeRateQTD":-0.124418,"changeRateYTD":-0.124418,"amount":203753863.293457,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":30.758157,"pbRate":14.659644,"volumeRatio":0.791674,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.003582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5117,"divideRate":0.010853,"floatMarketCap":38447507999.34,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":323.88,"preClose":323.58,"latestTime":"19:57 EDT","volume":5816,"amount":1881425.27,"timestamp":1774569473767,"change":0.30000000000001137,"changeRate":0.0009271277582051158},"preHourTrading":{"tag":"盘前","latestPrice":320.88,"preClose":322.17,"latestTime":"09:29 EDT","volume":5814,"amount":1861820.9991,"timestamp":1774531798220,"change":-1.2900000000000205,"changeRate":-0.0040040972157557204},"postHourTrading":{"tag":"盘后","latestPrice":323.88,"preClose":323.58,"latestTime":"19:57 EDT","volume":5816,"amount":1881425.27,"timestamp":1774569473767,"change":0.30000000000001137,"changeRate":0.0009271277582051158},"overnightTrading":{"tag":"夜盘","latestPrice":324.9200134277344,"preClose":323.5799865722656,"latestTime":"20260327 02:30 EDT","volume":23,"amount":7474,"timestamp":1774593000245,"change":1.34002685546875,"changeRate":0.004141253820002491},"impliedVol":0.4138,"impliedVolPercentile":0.908},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.004287,"change":0.55,"latestPrice":128.85,"close":128.85,"volume":3597619,"market":"US","high":129.5,"low":127.6601,"preClose":128.3,"open":128.72,"turnoverRate":0.00675,"peRate":19.346847,"amplitude":0.014341,"marketValue":69690000796.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135,"week52Low":97.46,"changeRate5Day":0.00101,"changeRate20Day":-0.024603,"changeRate60Day":0.112983,"changeRateWTD":0.025386,"changeRateMTD":-0.037139,"changeRateQTD":0.117423,"changeRateYTD":0.117423,"amount":463413576.440887,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.346847,"pbRate":2.238101,"volumeRatio":0.726553,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.029026,"floatMarketCap":68677050000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.85,"latestTime":"19:59 EDT","volume":213759,"amount":27542990.265,"timestamp":1774569596509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.41,"preClose":128.3,"latestTime":"09:29 EDT","volume":328,"amount":42022.05784,"timestamp":1774531799905,"change":0.10999999999998522,"changeRate":0.0008573655494932596},"postHourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.85,"latestTime":"19:59 EDT","volume":213759,"amount":27542990.265,"timestamp":1774569596509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":128.85000610351562,"latestTime":"20260327 02:41 EDT","volume":203,"amount":26147,"timestamp":1774593699507,"change":-0.0500030517578125,"changeRate":-0.00038807178416150795},"impliedVol":0.276,"impliedVolPercentile":0.936},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":0.004193,"change":0.51,"latestPrice":122.15,"close":122.15,"volume":790947,"market":"US","high":123.15,"low":121.46,"preClose":121.64,"open":121.51,"turnoverRate":0.006819,"peRate":32.314815,"amplitude":0.013893,"marketValue":14301534785.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.42,"week52Low":121.07,"changeRate5Day":-0.018954,"changeRate20Day":-0.100979,"changeRate60Day":-0.12236,"changeRateWTD":0.002956,"changeRateMTD":-0.087479,"changeRateQTD":-0.120654,"changeRateYTD":-0.120654,"amount":96790087.413116,"eps":3.78,"lyrEps":3.78,"lyrPeRate":32.314815,"pbRate":2.525505,"volumeRatio":0.64521,"roa":0.03255,"roe":0.076446,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.049611,"floatMarketCap":14167965103.95,"shortable":3,"shares":117081742,"floatShares":115988253,"hourTrading":{"tag":"盘后","latestPrice":122.15,"preClose":122.15,"latestTime":"19:50 EDT","volume":12488,"amount":1525379.6999,"timestamp":1774569018436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.9,"preClose":121.64,"latestTime":"08:08 EDT","volume":9,"amount":1092.499965,"timestamp":1774526898515,"change":-0.7399999999999949,"changeRate":-0.006083525156198577},"postHourTrading":{"tag":"盘后","latestPrice":122.15,"preClose":122.15,"latestTime":"19:50 EDT","volume":12488,"amount":1525379.6999,"timestamp":1774569018436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.1500015258789,"preClose":122.1500015258789,"latestTime":"20260327 03:20 EDT","volume":0,"amount":0,"timestamp":1774596024070,"change":0,"changeRate":0},"impliedVol":0.2554,"impliedVolPercentile":0.716},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":0.004164,"change":0.43,"latestPrice":103.7,"close":103.7,"volume":526119,"market":"US","high":104.38,"low":103,"preClose":103.27,"open":103.12,"turnoverRate":0.006749,"peRate":22.162774,"amplitude":0.013363,"marketValue":8946202214.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.885,"week52Low":80.65,"changeRate5Day":-0.024367,"changeRate20Day":-0.043711,"changeRate60Day":0.015969,"changeRateWTD":0.005332,"changeRateMTD":-0.046612,"changeRateQTD":0.02877,"changeRateYTD":0.02877,"amount":54625186.642685,"eps":4.679017,"lyrEps":4.679017,"lyrPeRate":22.162775,"pbRate":2.896234,"volumeRatio":0.534907,"roa":0.032669,"roe":0.122351,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4613,"divideRate":0.043021,"floatMarketCap":8083991157.2,"shortable":3,"shares":86270031,"floatShares":77955556,"hourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.7,"latestTime":"19:35 EDT","volume":11527,"amount":1195359.5,"timestamp":1774568137192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.75,"preClose":103.27,"latestTime":"09:27 EDT","volume":19,"amount":1948.193044,"timestamp":1774531631668,"change":-0.519999999999996,"changeRate":-0.005035344243245822},"postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.7,"latestTime":"19:35 EDT","volume":11527,"amount":1195359.5,"timestamp":1774568137192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.69999694824219,"preClose":103.69999694824219,"latestTime":"20260327 03:20 EDT","volume":0,"amount":0,"timestamp":1774596024049,"change":0,"changeRate":0},"impliedVol":0.2608,"impliedVolPercentile":0.772},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.004142,"change":0.16,"latestPrice":38.79,"close":38.79,"volume":21483229,"market":"US","high":39.87,"low":38.61,"preClose":38.63,"open":38.87,"turnoverRate":0.025526,"peRate":25.86,"amplitude":0.032617,"marketValue":32646696201.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.87,"week52Low":18.72,"changeRate5Day":0.050366,"changeRate20Day":0.08625,"changeRate60Day":0.377975,"changeRateWTD":0.061867,"changeRateMTD":0.0775,"changeRateQTD":0.372611,"changeRateYTD":0.372611,"amount":839944722.102181,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":25.789457,"pbRate":3.120801,"volumeRatio":0.973112,"roa":0.073744,"roe":0.122737,"changeRate5Min":-0.005385,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01753,"floatMarketCap":32646695814,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘后","latestPrice":38.9005,"preClose":38.79,"latestTime":"19:58 EDT","volume":2381691,"amount":92388364.8289,"timestamp":1774569537129,"change":0.11050000000000182,"changeRate":0.00284867233823155},"preHourTrading":{"tag":"盘前","latestPrice":38.8192,"preClose":38.63,"latestTime":"09:29 EDT","volume":11120,"amount":431061.6848,"timestamp":1774531768733,"change":0.1891999999999996,"changeRate":0.004897747864354118},"postHourTrading":{"tag":"盘后","latestPrice":38.9005,"preClose":38.79,"latestTime":"19:58 EDT","volume":2381691,"amount":92388364.8289,"timestamp":1774569537129,"change":0.11050000000000182,"changeRate":0.00284867233823155},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":38.790000915527344,"latestTime":"20260327 03:00 EDT","volume":3203,"amount":125282,"timestamp":1774594854496,"change":0.22999954223632812,"changeRate":0.0059293512969282},"impliedVol":0.442,"impliedVolPercentile":0.8},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":0.004126,"change":0.14,"latestPrice":34.07,"close":34.07,"volume":3088142,"market":"US","high":34.325,"low":33.87,"preClose":33.93,"open":33.87,"turnoverRate":0.010315,"peRate":30.182707,"amplitude":0.01341,"marketValue":11184262609.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.56,"week52Low":32.94,"changeRate5Day":-0.033201,"changeRate20Day":-0.10554,"changeRate60Day":-0.070649,"changeRateWTD":-0.001173,"changeRateMTD":-0.091467,"changeRateQTD":-0.071156,"changeRateYTD":-0.071156,"amount":105285457.787987,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":30.182709,"pbRate":3.446328,"volumeRatio":0.697369,"roa":0.020866,"roe":0.093781,"changeRate5Min":0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.050484,"floatMarketCap":10200093659.97,"shortable":3,"shares":328273044,"floatShares":299386371,"hourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":34.07,"latestTime":"19:50 EDT","volume":71900,"amount":2449635.14,"timestamp":1774569033009,"change":-0.04999999999999716,"changeRate":-0.0014675667742881466},"preHourTrading":{"tag":"盘前","latestPrice":33.9036,"preClose":33.93,"latestTime":"08:56 EDT","volume":17,"amount":576.23404,"timestamp":1774529795981,"change":-0.02640000000000242,"changeRate":-0.0007780725022105046},"postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":34.07,"latestTime":"19:50 EDT","volume":71900,"amount":2449635.14,"timestamp":1774569033009,"change":-0.04999999999999716,"changeRate":-0.0014675667742881466},"overnightTrading":{"tag":"夜盘","latestPrice":34.06999969482422,"preClose":34.06999969482422,"latestTime":"20260327 03:20 EDT","volume":0,"amount":0,"timestamp":1774596024038,"change":0,"changeRate":0},"impliedVol":0.2449,"impliedVolPercentile":0.696},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004033,"change":0.33,"latestPrice":82.16,"close":82.16,"volume":26649605,"market":"US","high":83.11,"low":81.81,"preClose":81.83,"open":82.07,"turnoverRate":0.006763,"peRate":29.554553,"amplitude":0.015887,"marketValue":324621929296.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.046491,"changeRate20Day":0.051985,"changeRate60Day":0.056177,"changeRateWTD":0.058081,"changeRateMTD":0.033979,"changeRateQTD":0.066597,"changeRateYTD":0.066597,"amount":2195171750.920715,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":32.089212,"pbRate":6.802211,"volumeRatio":0.762958,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.019961,"floatMarketCap":323769958441.27997,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":82.16,"latestTime":"19:58 EDT","volume":2197062,"amount":180518517.8239,"timestamp":1774569514745,"change":0.09000000000000341,"changeRate":0.0010954235637780356},"preHourTrading":{"tag":"盘前","latestPrice":82.08,"preClose":81.83,"latestTime":"09:29 EDT","volume":25054,"amount":2046062.97048,"timestamp":1774531799999,"change":0.25,"changeRate":0.0030551142612733717},"postHourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":82.16,"latestTime":"19:58 EDT","volume":2197062,"amount":180518517.8239,"timestamp":1774569514745,"change":0.09000000000000341,"changeRate":0.0010954235637780356},"overnightTrading":{"tag":"夜盘","latestPrice":82.77999877929688,"preClose":82.16000366210938,"latestTime":"20260327 03:19 EDT","volume":3371,"amount":279000.37677000003,"timestamp":1774595958434,"change":0.6199951171875,"changeRate":0.007546191450249776},"impliedVol":0.3495,"impliedVolPercentile":0.832},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.003956,"change":0.24,"latestPrice":60.9,"close":60.9,"volume":3139826,"market":"US","high":61.41,"low":60.26,"preClose":60.66,"open":60.59,"turnoverRate":0.00358,"peRate":17.633616,"amplitude":0.018958,"marketValue":53518044927.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.001967,"changeRate20Day":-0.038674,"changeRate60Day":0.027848,"changeRateWTD":0.025598,"changeRateMTD":-0.035477,"changeRateQTD":0.039427,"changeRateYTD":0.039427,"amount":191451077.198776,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.633615,"pbRate":1.905099,"volumeRatio":0.618507,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.043842,"floatMarketCap":53409300000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.9,"latestTime":"19:47 EDT","volume":89214,"amount":5433099.08,"timestamp":1774568824415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.216,"preClose":60.66,"latestTime":"09:28 EDT","volume":196,"amount":11878.4624,"timestamp":1774531724442,"change":-0.4439999999999955,"changeRate":-0.007319485657764516},"postHourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.9,"latestTime":"19:47 EDT","volume":89214,"amount":5433099.08,"timestamp":1774568824415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":60.900001525878906,"latestTime":"20260327 03:08 EDT","volume":164,"amount":10000,"timestamp":1774595301527,"change":0.09999847412109375,"changeRate":0.001642011028170505},"impliedVol":0.2616,"impliedVolPercentile":0.86},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.003846,"change":0.5,"latestPrice":130.49,"close":130.49,"volume":1007257,"market":"US","high":131.76,"low":129.19,"preClose":129.99,"open":129.32,"turnoverRate":0.004804,"peRate":28.429199,"amplitude":0.019771,"marketValue":27551354819.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.19,"week52Low":121.03,"changeRate5Day":-0.040444,"changeRate20Day":-0.116161,"changeRate60Day":-0.001912,"changeRateWTD":0.001766,"changeRateMTD":-0.135999,"changeRateQTD":0.002073,"changeRateYTD":0.002073,"amount":131532539.151413,"eps":4.589999,"lyrEps":4.589999,"lyrPeRate":28.4292,"pbRate":2.050995,"volumeRatio":0.689629,"roa":0.033508,"roe":0.070076,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.049659,"floatMarketCap":27358596948.63,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":130.49,"preClose":130.49,"latestTime":"19:37 EDT","volume":20749,"amount":2707540.96,"timestamp":1774568233665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.33,"preClose":129.99,"latestTime":"09:28 EDT","volume":18,"amount":2345.7456,"timestamp":1774531714913,"change":1.3400000000000034,"changeRate":0.010308485268097571},"postHourTrading":{"tag":"盘后","latestPrice":130.49,"preClose":130.49,"latestTime":"19:37 EDT","volume":20749,"amount":2707540.96,"timestamp":1774568233665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.49000549316406,"preClose":130.49000549316406,"latestTime":"20260327 03:20 EDT","volume":0,"amount":0,"timestamp":1774596024048,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0.728},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":0.00382,"change":0.2,"latestPrice":52.55,"close":52.55,"volume":1244655,"market":"US","high":53.01,"low":52.13,"preClose":52.35,"open":52.33,"turnoverRate":0.003715,"peRate":12.588307,"amplitude":0.01681,"marketValue":22354563898.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.175,"week52Low":43.18,"changeRate5Day":0.010188,"changeRate20Day":0.009994,"changeRate60Day":-0.193028,"changeRateWTD":0.007091,"changeRateMTD":0.015852,"changeRateQTD":-0.190667,"changeRateYTD":-0.190667,"amount":65428607.205162,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.702648,"pbRate":2.045623,"volumeRatio":0.535902,"roa":0.088103,"roe":0.168229,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010466,"floatMarketCap":17604250000,"shortable":3,"shares":425396078,"floatShares":335000000,"hourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.55,"latestTime":"19:00 EDT","volume":319365,"amount":16782426.49,"timestamp":1774566001838,"change":-0.02999999999999403,"changeRate":-0.0005708848715507903},"preHourTrading":{"tag":"盘前","latestPrice":52.2809,"preClose":52.35,"latestTime":"08:05 EDT","volume":9,"amount":465.800877,"timestamp":1774526715525,"change":-0.06909999999999883,"changeRate":-0.0013199617956064723},"postHourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.55,"latestTime":"19:00 EDT","volume":319365,"amount":16782426.49,"timestamp":1774566001838,"change":-0.02999999999999403,"changeRate":-0.0005708848715507903},"overnightTrading":{"tag":"夜盘","latestPrice":51.220001220703125,"preClose":52.54999923706055,"latestTime":"20260326 23:41 EDT","volume":2,"amount":102,"timestamp":1774582892834,"change":-1.3299980163574219,"changeRate":-0.025309191925153244},"impliedVol":0.3077,"impliedVolPercentile":0.528},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003818,"change":0.11,"latestPrice":28.92,"close":28.92,"volume":29904528,"market":"US","high":29.21,"low":28.82,"preClose":28.81,"open":29.07,"turnoverRate":0.004272,"peRate":9.513158,"amplitude":0.013537,"marketValue":202456692652.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.042538,"changeRate20Day":0.053168,"changeRate60Day":0.167541,"changeRateWTD":0.021547,"changeRateMTD":0.032488,"changeRateQTD":0.164251,"changeRateYTD":0.164251,"amount":867452221.570587,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.471769,"pbRate":1.83164,"volumeRatio":0.479804,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.001905,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038413,"floatMarketCap":202456692652.92,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.92,"latestTime":"19:59 EDT","volume":1591894,"amount":46037834.2274,"timestamp":1774569569011,"change":0.029999999999997584,"changeRate":0.0010373443983401653},"preHourTrading":{"tag":"盘前","latestPrice":29.11,"preClose":28.81,"latestTime":"09:29 EDT","volume":15569,"amount":450464.929757,"timestamp":1774531798398,"change":0.3000000000000007,"changeRate":0.010413051023950043},"postHourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.92,"latestTime":"19:59 EDT","volume":1591894,"amount":46037834.2274,"timestamp":1774569569011,"change":0.029999999999997584,"changeRate":0.0010373443983401653},"overnightTrading":{"tag":"夜盘","latestPrice":28.940000534057617,"preClose":28.920000076293945,"latestTime":"20260327 03:09 EDT","volume":1784,"amount":51536,"timestamp":1774595344888,"change":0.020000457763671875,"changeRate":0.000691578759021736},"impliedVol":0.3154,"impliedVolPercentile":0.868}]}}}