US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,298.32

-37.5779-2.81%

Number of Gainers:85

Number of Losers:940

Number of Flat:13

PE:- -

High:1,336.01

Open:1,336.01

Low:1,294.02

Close:1,335.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Target US TGT	92.74	-0.40%	-0.3700	4.59M	421.99M	42.25B
Schwab Emerging Markets Equity ETF US SCHE	26.4342	-0.40%	-0.1058	790.72K	20.92M	9.00B
Qorvo US QRVO	57.39	-0.42%	-0.2400	880.30K	50.09M	5.36B
T. Rowe Price QM US Bond ETF US TAGG	42.1905	-0.42%	-0.1795	59.58K	2.52M	0.00
iShares MSCI Brazil ETF US EWZ	25.11	-0.44%	-0.1100	10.11M	253.80M	3.20B
Vanguard Intermediate-Term Bond ETF US BIV	75.6663	-0.44%	-0.3337	1.35M	102.36M	22.69B
iShares MSCI Japan ETF US EWJ	67.77	-0.44%	-0.3000	3.25M	220.12M	13.79B
ConAgra US CAG	25.215	-0.45%	-0.1150	1.84M	46.56M	12.04B
iShares 7-10 Year Treasury Bond ETF US IEF	94.21	-0.50%	-0.4700	3.80M	358.82M	35.23B
Match US MTCH	28.875	-0.50%	-0.1450	1.31M	37.82M	7.23B
Vanguard Total Bond Market ETF US BND	72.285	-0.50%	-0.3650	5.19M	375.87M	125.57B
iShares TIPS Bond ETF US TIP	108.47	-0.51%	-0.5600	1.32M	143.34M	14.04B
iShares Core Total USD Bond Market ETF US IUSB	45.305	-0.52%	-0.2350	1.78M	80.87M	32.61B
Global X Lithium & Battery Tech ETF US LIT	34.872	-0.54%	-0.1880	86.16K	3.00M	798.03M
Novartis AG US NVS	110.26	-0.54%	-0.6000	795.63K	88.06M	217.77B
Wynn US WYNN	74.365	-0.54%	-0.4050	1.49M	111.28M	7.90B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.805	-0.55%	-0.1250	685.87K	15.67M	8.44B
iShares Core U.S. Aggregate Bond ETF US AGG	97.3363	-0.55%	-0.5337	4.70M	458.92M	121.89B
Vanguard International Dividend Appreciation ETF US VIGI	81.99	-0.55%	-0.4500	261.36K	21.49M	7.39B
Paramount Global US PARA	10.88	-0.55%	-0.0600	4.83M	52.42M	7.30B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1298.4092,"timestamp":1745262802804,"preClose":1335.987,"halted":0,"volume":3757855046,"delay":0,"changeRate":-0.028127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.577881,"latestTime":"04-21 15:13:22 EDT","open":1336.0095,"high":1336.0095,"low":1294.022,"amount":335521028104.00653,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.006605,"increases":87,"decrements":939,"flats":5,"marketCap":63177728315616,"floatMarketCap":59115818417697.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1336.0095,"amplitude":0.031428,"preClose":1335.987,"low":1294.022,"pbRate":"4.147271","latestPrice":1298.3167,"volume":3758713658,"delay":0,"open":1336.0095,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1351.673,"twentyDayClose":1435.6544,"sixtyDayClose":1540.323,"secType":"PLATE","market":"US","turnoverRate":0.006607,"peRate":23.90057,"marketCap":63177161509248,"floatMarketCap":59115261853905.5,"timestamp":1745262806809,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":85,"down":940,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TGT","shortMargin":0.3,"floatShares":454061398,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.11,"latestTime":"19:59 EDT","volume":458565,"amount":42696777.1866,"timestamp":1744934370990},"volumeRatio":0.673352,"changeRateMTD":-0.111345,"dividePrice":4.44,"high":92.955,"changeRateQTD":-0.111345,"changeRateWTD":-0.003974,"week52Low":87.35,"changeRateYTD":-0.313952,"changeRate5Min":0.000542,"askSize":87,"floatMarketCap":42109654050.52,"latestPrice":92.74,"askPrice":92.74,"peRate":10.467269,"eps":8.86,"divideRate":0.047876,"bidPrice":92.71,"market":"US","volume":4588156,"preHourTrading":{"tag":"盘前","latestPrice":92.45,"preClose":93.11,"latestTime":"09:29 EDT","volume":2986,"amount":276476.14373,"timestamp":1745242181937},"changeRate60Day":-0.324299,"changeRate5Day":-0.000431,"roa":0.063414,"earningTime":"Pre-Mkt","roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.022608,"preClose":93.11,"low":90.85,"lyrPeRate":10.436934,"pbRate":2.880824,"impliedVol":0.5183,"week52High":169.09,"changeRate":-0.003974,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":421991160.477936,"committee":-0.09434,"changeRate20Day":-0.108783,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":93.11000061035156,"latestTime":"20250421 04:00 EDT","volume":719,"amount":66508,"timestamp":1745222401772},"bidSize":72,"change":-0.370003,"marketValue":42250161271.36,"shortable":3,"turnoverRate":0.010105,"open":92.425,"impliedVolPercentile":0.94},{"symbol":"SCHE","shortMargin":0.3,"floatShares":340600000,"nameCN":"Schwab Emerging Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"18:38 EDT","volume":27,"amount":723.01,"timestamp":1744929482220},"volumeRatio":0.465954,"changeRateMTD":-0.041197,"dividePrice":0,"high":26.66,"changeRateQTD":-0.041197,"changeRateWTD":-0.003986,"week52Low":24.11,"changeRateYTD":-0.007353,"changeRate5Min":0.000727,"askSize":905,"floatMarketCap":9003488520,"latestPrice":26.4342,"askPrice":26.44,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.43,"market":"US","volume":790724,"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":26.54,"latestTime":"09:00 EDT","volume":275,"amount":7306.5003,"timestamp":1745240451858},"changeRate60Day":-0.018046,"changeRate5Day":0.002815,"roa":0,"roe":0,"lyrEps":0,"shares":340600000,"amplitude":0.01266,"preClose":26.54,"low":26.324,"lyrPeRate":0,"pbRate":0,"impliedVol":0.046,"week52High":30.245,"changeRate":-0.003986,"longInitialMargin":0.25,"amount":20915669.937241,"committee":-0.202658,"changeRate20Day":-0.057604,"overnightTrading":{"tag":"夜盘","latestPrice":26.540000915527344,"preClose":26.540000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.105801,"marketValue":9003488520,"shortable":3,"turnoverRate":0.002322,"open":26.66,"impliedVolPercentile":0.072},{"symbol":"QRVO","shortMargin":0.3,"floatShares":84318398,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:58 EDT","volume":214132,"amount":12340407.18,"timestamp":1744934296541},"volumeRatio":0.416743,"changeRateMTD":-0.20743,"dividePrice":0,"high":57.71,"changeRateQTD":-0.20743,"changeRateWTD":-0.004164,"week52Low":49.46,"changeRateYTD":-0.179322,"changeRate5Min":-0.002607,"askSize":17,"floatMarketCap":4839032861.22,"latestPrice":57.39,"askPrice":57.43,"peRate":202.970109,"eps":0.282751,"divideRate":0,"bidPrice":57.38,"market":"US","volume":880295,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":57.63,"latestTime":"09:27 EDT","volume":667,"amount":38015.57829,"timestamp":1745242045176},"changeRate60Day":-0.366346,"changeRate5Day":0.019904,"roa":0.027554,"earningTime":"Post-Mkt","roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.02967,"preClose":57.63,"low":56.0001,"lyrPeRate":0,"pbRate":1.585609,"impliedVol":0.8915,"week52High":130.99,"changeRate":-0.004165,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":50092745.994701,"committee":0.709402,"changeRate20Day":-0.200696,"overnightTrading":{"tag":"夜盘","latestPrice":57.630001068115234,"preClose":57.630001068115234,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.240002,"marketValue":5360044188.48,"shortable":3,"turnoverRate":0.01044,"open":56.06,"impliedVolPercentile":0.96},{"symbol":"TAGG","shortMargin":0.3,"floatShares":0,"nameCN":"T. Rowe Price QM US Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.37,"latestTime":"16:05 EDT","volume":3,"amount":127.11,"timestamp":1744920313270},"volumeRatio":0.707975,"changeRateMTD":-0.014241,"dividePrice":0,"high":42.3,"changeRateQTD":-0.014241,"changeRateWTD":-0.004236,"week52Low":40.95,"changeRateYTD":0.007522,"changeRate5Min":-0.000344,"askSize":100,"floatMarketCap":0,"latestPrice":42.1905,"askPrice":42.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":42.08,"market":"US","volume":59579,"changeRate60Day":0.007414,"changeRate5Day":0.002516,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.003304,"preClose":42.37,"low":42.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":44.66,"changeRate":-0.004237,"longInitialMargin":0.25,"amount":2517255.932411,"committee":0,"changeRate20Day":-0.01321,"overnightTrading":{"tag":"夜盘","latestPrice":42.369998931884766,"preClose":42.369998931884766,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.179501,"marketValue":0,"shortable":3,"turnoverRate":0,"open":42.29,"impliedVolPercentile":0},{"symbol":"EWZ","shortMargin":0.3,"floatShares":127300000,"nameCN":"iShares MSCI Brazil ETF","postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.22,"latestTime":"19:55 EDT","volume":2072186,"amount":51304305.114,"timestamp":1744934150570},"volumeRatio":0.547126,"changeRateMTD":-0.028627,"dividePrice":2.135355,"high":25.39,"changeRateQTD":-0.028627,"changeRateWTD":-0.004362,"week52Low":22.26,"changeRateYTD":0.115504,"changeRate5Min":0.001596,"askSize":7800,"floatMarketCap":3196503000,"latestPrice":25.11,"askPrice":25.11,"peRate":19.175155,"eps":1.309507,"divideRate":0.08504,"bidPrice":25.1,"market":"US","volume":10106378,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.22,"latestTime":"09:20 EDT","volume":9291,"amount":235486.852245,"timestamp":1745241635706},"changeRate60Day":0.037175,"changeRate5Day":0.017011,"roa":0.040355,"roe":0.039035,"lyrEps":1.309507,"shares":127300000,"amplitude":0.017843,"preClose":25.22,"low":24.94,"lyrPeRate":19.175155,"pbRate":0.781824,"impliedVol":0.3507,"week52High":32.75,"changeRate":-0.004362,"longInitialMargin":0.25,"amount":253798337.453072,"committee":0.165775,"changeRate20Day":-0.054949,"overnightTrading":{"tag":"夜盘","latestPrice":25.350000381469727,"preClose":25.219999313354492,"latestTime":"20250421 04:00 EDT","volume":1186,"amount":30065,"timestamp":1745222400987},"bidSize":10900,"change":-0.109999,"marketValue":3196503000,"shortable":3,"turnoverRate":0.07939,"open":25.28,"impliedVolPercentile":0.584},{"symbol":"BIV","shortMargin":0.3,"floatShares":299854060,"nameCN":"Vanguard Intermediate-Term Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76,"latestTime":"16:46 EDT","volume":60064,"amount":4564876.4376,"timestamp":1744922775150},"volumeRatio":1.013649,"changeRateMTD":-0.011802,"dividePrice":0,"high":76.06,"changeRateQTD":-0.011802,"changeRateWTD":-0.004391,"week52Low":72.951,"changeRateYTD":0.012529,"changeRate5Min":-0.000379,"askSize":2500,"floatMarketCap":22688847260.178,"latestPrice":75.6663,"askPrice":75.67,"peRate":0,"eps":0,"divideRate":0,"bidPrice":75.66,"market":"US","volume":1349577,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":76,"latestTime":"08:47 EDT","volume":11200,"amount":850119.9168,"timestamp":1745239623689},"changeRate60Day":0.013478,"changeRate5Day":0.008212,"roa":0,"roe":0,"lyrEps":0,"shares":299854060,"amplitude":0.005263,"preClose":76,"low":75.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0975,"week52High":78.89,"changeRate":-0.004391,"longInitialMargin":0.25,"amount":102356239.248962,"committee":-0.608752,"changeRate20Day":-0.009344,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":76,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":608,"change":-0.333702,"marketValue":22688847260.178,"shortable":3,"turnoverRate":0.004501,"open":75.85,"impliedVolPercentile":0.904},{"symbol":"EWJ","shortMargin":0.3,"floatShares":203550000,"nameCN":"iShares MSCI Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.07,"latestTime":"19:48 EDT","volume":28301,"amount":1931502.398,"timestamp":1744933713075},"volumeRatio":0.658174,"changeRateMTD":-0.011523,"dividePrice":1.383251,"high":68.3471,"changeRateQTD":-0.011523,"changeRateWTD":-0.004407,"week52Low":59.84,"changeRateYTD":0.009985,"changeRate5Min":0.000147,"askSize":1660,"floatMarketCap":13794583500,"latestPrice":67.77,"askPrice":67.78,"peRate":5.42897,"eps":12.483031,"divideRate":0.020411,"bidPrice":67.77,"market":"US","volume":3247450,"preHourTrading":{"tag":"盘前","latestPrice":68.32,"preClose":68.07,"latestTime":"09:20 EDT","volume":1823,"amount":124030.621535,"timestamp":1745241659458},"changeRate60Day":-0.000737,"changeRate5Day":0.029626,"roa":0.009173,"roe":0.184413,"lyrEps":12.483031,"shares":203550000,"amplitude":0.013179,"preClose":68.07,"low":67.45,"lyrPeRate":5.42897,"pbRate":0.885549,"impliedVol":0.2465,"week52High":73.24,"changeRate":-0.004407,"longInitialMargin":0.25,"amount":220118772.248459,"committee":-0.525601,"changeRate20Day":-0.049909,"overnightTrading":{"tag":"夜盘","latestPrice":68.37999725341797,"preClose":68.06999969482422,"latestTime":"20250421 04:00 EDT","volume":573,"amount":39272,"timestamp":1745222401749},"bidSize":304,"change":-0.300003,"marketValue":13794583500,"shortable":3,"turnoverRate":0.015954,"open":68.29,"impliedVolPercentile":0.844},{"symbol":"CAG","shortMargin":0.3,"floatShares":474400197,"nameCN":"ConAgra","postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.33,"latestTime":"19:07 EDT","volume":930505,"amount":23569699.5282,"timestamp":1744931267243},"volumeRatio":0.398101,"changeRateMTD":-0.054556,"dividePrice":1.4,"high":25.445,"changeRateQTD":-0.054556,"changeRateWTD":-0.00454,"week52Low":23.06,"changeRateYTD":-0.091351,"changeRate5Min":0.000397,"askSize":420,"floatMarketCap":11962000967.355,"latestPrice":25.215,"askPrice":25.22,"peRate":37.111391,"eps":0.679441,"divideRate":0.055523,"bidPrice":25.21,"market":"US","volume":1841191,"preHourTrading":{"tag":"盘前","latestPrice":24.875,"preClose":25.33,"latestTime":"09:11 EDT","volume":1228,"amount":31169.41528,"timestamp":1745241108766},"changeRate60Day":-0.004933,"changeRate5Day":-0.029446,"roa":0.051327,"roe":0.036579,"lyrEps":0.725449,"shares":477362470,"amplitude":0.011646,"preClose":25.33,"low":25.15,"lyrPeRate":34.757784,"pbRate":1.371062,"impliedVol":0.2928,"week52High":33.24,"changeRate":-0.00454,"longInitialMargin":0.25,"amount":46556466.71104,"committee":0.544469,"changeRate20Day":-0.018107,"overnightTrading":{"tag":"夜盘","latestPrice":25.329999923706055,"preClose":25.329999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1424,"change":-0.115,"marketValue":12036694681.05,"shortable":3,"turnoverRate":0.003881,"open":25.15,"impliedVolPercentile":0.872},{"symbol":"IEF","shortMargin":0.3,"floatShares":373900000,"nameCN":"iShares 7-10 Year Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":94.85,"preClose":94.68,"latestTime":"19:55 EDT","volume":36281,"amount":3434969.4099,"timestamp":1744934124351},"volumeRatio":0.235387,"changeRateMTD":-0.012163,"dividePrice":2.831655,"high":94.745,"changeRateQTD":-0.012163,"changeRateWTD":-0.004964,"week52Low":91.02,"changeRateYTD":0.019037,"changeRate5Min":-0.000394,"askSize":2493,"floatMarketCap":35225119000,"latestPrice":94.21,"askPrice":94.21,"peRate":137.018377,"eps":0.687572,"divideRate":0.030057,"bidPrice":94.2,"market":"US","volume":3799101,"preHourTrading":{"tag":"盘前","latestPrice":94.41,"preClose":94.68,"latestTime":"09:29 EDT","volume":44376,"amount":4190418.57984,"timestamp":1745242197600},"changeRate60Day":0.020915,"changeRate5Day":0.007486,"roa":0.020121,"roe":0.008005,"lyrEps":0.687572,"shares":373900000,"amplitude":0.005756,"preClose":94.68,"low":94.2,"lyrPeRate":137.018378,"pbRate":1.264137,"impliedVol":0.108,"week52High":99.18,"changeRate":-0.004964,"longInitialMargin":0.25,"amount":358818817.130539,"committee":0.434694,"changeRate20Day":-0.008525,"overnightTrading":{"tag":"夜盘","latestPrice":94.5999984741211,"preClose":94.68000030517578,"latestTime":"20250421 04:00 EDT","volume":135,"amount":12793,"timestamp":1745222401766},"bidSize":6327,"change":-0.470001,"marketValue":35225119000,"shortable":3,"turnoverRate":0.010161,"open":94.41,"impliedVolPercentile":0.932},{"symbol":"MTCH","shortMargin":0.3,"floatShares":234005463,"nameCN":"Match","postHourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":29.02,"latestTime":"17:37 EDT","volume":144541,"amount":4194562.21,"timestamp":1744925860981},"volumeRatio":0.443294,"changeRateMTD":-0.074519,"dividePrice":0.19,"high":29.025,"changeRateQTD":-0.074519,"changeRateWTD":-0.004997,"week52Low":26.39,"changeRateYTD":-0.117242,"changeRate5Min":0.000693,"askSize":338,"floatMarketCap":6756907744.125,"latestPrice":28.875,"askPrice":28.88,"peRate":14.288584,"eps":2.020844,"divideRate":0.00658,"bidPrice":28.87,"market":"US","volume":1312708,"preHourTrading":{"tag":"盘前","latestPrice":28.61,"preClose":29.02,"latestTime":"09:13 EDT","volume":164,"amount":4717.329784,"timestamp":1745241187415},"changeRate60Day":-0.13184,"changeRate5Day":0.013869,"roa":0.118947,"earningTime":"Pre-Mkt","roe":0.499163,"lyrEps":2.117856,"shares":250429132,"amplitude":0.013611,"preClose":29.02,"low":28.63,"lyrPeRate":13.634071,"pbRate":-113.591812,"impliedVol":0.5851,"week52High":38.84,"changeRate":-0.004997,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":37815909.421631,"committee":0.274678,"changeRate20Day":-0.052968,"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.020000457763672,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":594,"change":-0.145,"marketValue":7231141186.5,"shortable":3,"turnoverRate":0.00561,"open":28.86,"impliedVolPercentile":0.892},{"symbol":"BND","shortMargin":0.3,"floatShares":1737123018,"nameCN":"Vanguard Total Bond Market ETF","postHourTrading":{"tag":"盘后","latestPrice":72.63,"preClose":72.65,"latestTime":"19:58 EDT","volume":9651,"amount":701148.9928,"timestamp":1744934299808},"volumeRatio":0.490679,"changeRateMTD":-0.015861,"dividePrice":0,"high":72.635,"changeRateQTD":-0.015861,"changeRateWTD":-0.005024,"week52Low":70.37,"changeRateYTD":0.005215,"changeRate5Min":-0.000277,"askSize":12600,"floatMarketCap":125567937356.12999,"latestPrice":72.285,"askPrice":72.29,"peRate":0,"eps":0,"divideRate":0,"bidPrice":72.28,"market":"US","volume":5186142,"preHourTrading":{"tag":"盘前","latestPrice":72.58,"preClose":72.65,"latestTime":"09:29 EDT","volume":1833,"amount":132751.184865,"timestamp":1745242199808},"changeRate60Day":0.005355,"changeRate5Day":0.00368,"roa":0,"roe":0,"lyrEps":0,"shares":1737123018,"amplitude":0.005024,"preClose":72.65,"low":72.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1049,"week52High":75.67,"changeRate":-0.005024,"longInitialMargin":0.25,"amount":375874575.706467,"committee":-0.839416,"changeRate20Day":-0.014116,"overnightTrading":{"tag":"夜盘","latestPrice":72.69999694824219,"preClose":72.6500015258789,"latestTime":"20250421 04:00 EDT","volume":41,"amount":2985,"timestamp":1745222401767},"bidSize":1100,"change":-0.364998,"marketValue":125567937356.12999,"shortable":3,"turnoverRate":0.002985,"open":72.47,"impliedVolPercentile":0.964},{"symbol":"TIP","shortMargin":0.3,"floatShares":129400000,"nameCN":"iShares TIPS Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":109.05,"preClose":109.03,"latestTime":"18:53 EDT","volume":1983,"amount":216269.863,"timestamp":1744930410799},"volumeRatio":0.539202,"changeRateMTD":-0.023584,"dividePrice":2.708249,"high":109.1696,"changeRateQTD":-0.023584,"changeRateWTD":-0.005136,"week52Low":104.67,"changeRateYTD":0.01802,"changeRate5Min":-0.000404,"askSize":250,"floatMarketCap":14036018000,"latestPrice":108.47,"askPrice":108.48,"peRate":0,"eps":-0.616019,"divideRate":0.024968,"bidPrice":108.47,"market":"US","volume":1317135,"preHourTrading":{"tag":"盘前","latestPrice":108.88,"preClose":109.03,"latestTime":"08:56 EDT","volume":50894,"amount":5539871.95492,"timestamp":1745240161394},"changeRate60Day":0.01147,"changeRate5Day":0.004631,"roa":0.01778,"roe":-0.005291,"lyrEps":-0.616019,"shares":129400000,"amplitude":0.006417,"preClose":109.03,"low":108.47,"lyrPeRate":0,"pbRate":0.711751,"impliedVol":0.0965,"week52High":111.505,"changeRate":-0.005136,"longInitialMargin":0.25,"amount":143339955.716743,"committee":0.285714,"changeRate20Day":-0.014805,"overnightTrading":{"tag":"夜盘","latestPrice":109.02999877929688,"preClose":109.02999877929688,"latestTime":"20250421 04:00 EDT","volume":7,"amount":763,"timestamp":1745222400832},"bidSize":450,"change":-0.559998,"marketValue":14036018000,"shortable":3,"turnoverRate":0.010179,"open":108.89,"impliedVolPercentile":0.98},{"symbol":"IUSB","shortMargin":0.3,"floatShares":719700000,"nameCN":"iShares Core Total USD Bond Market ETF","postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.54,"latestTime":"17:08 EDT","volume":3361,"amount":151805.58,"timestamp":1744924103758},"volumeRatio":0.917511,"changeRateMTD":-0.016819,"dividePrice":0,"high":45.51,"changeRateQTD":-0.016819,"changeRateWTD":-0.00516,"week52Low":44.21,"changeRateYTD":0.002323,"changeRate5Min":-0.000221,"askSize":6132,"floatMarketCap":32606008500,"latestPrice":45.305,"askPrice":45.31,"peRate":0,"eps":0,"divideRate":0,"bidPrice":45.3,"market":"US","volume":1781813,"preHourTrading":{"tag":"盘前","latestPrice":45.54,"preClose":45.54,"latestTime":"08:03 EDT","volume":59,"amount":2686.86,"timestamp":1745236993898},"changeRate60Day":0.002323,"changeRate5Day":0.0041,"roa":0,"roe":0,"lyrEps":0,"shares":719700000,"amplitude":0.004754,"preClose":45.54,"low":45.2935,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1087,"week52High":47.4389,"changeRate":-0.00516,"longInitialMargin":0.25,"amount":80867267.348736,"committee":-0.186992,"changeRate20Day":-0.015109,"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.540000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4200,"change":-0.235001,"marketValue":32606008500,"shortable":3,"turnoverRate":0.002476,"open":45.4,"impliedVolPercentile":0.96},{"symbol":"LIT","shortMargin":0.3,"floatShares":22884628,"nameCN":"Global X Lithium & Battery Tech ETF","postHourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":35.06,"latestTime":"19:59 EDT","volume":29,"amount":1015.588,"timestamp":1744934357871},"volumeRatio":0.671602,"changeRateMTD":-0.101237,"dividePrice":0,"high":35.24,"changeRateQTD":-0.101237,"changeRateWTD":-0.005362,"week52Low":31.44,"changeRateYTD":-0.144875,"changeRate5Min":0,"askSize":100,"floatMarketCap":798032747.616,"latestPrice":34.872,"askPrice":34.95,"peRate":7.116735,"eps":4.9,"divideRate":0,"bidPrice":34.78,"market":"US","volume":86160,"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":35.06,"latestTime":"09:19 EDT","volume":579,"amount":20349.100908,"timestamp":1745241554095},"changeRate60Day":-0.155437,"changeRate5Day":-0.017413,"roa":0,"roe":0,"lyrEps":0,"shares":22884628,"amplitude":0.015402,"preClose":35.06,"low":34.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2545,"week52High":49.115,"changeRate":-0.005362,"longInitialMargin":0.25,"amount":3001513.347473,"committee":0,"changeRate20Day":-0.136832,"overnightTrading":{"tag":"夜盘","latestPrice":35.060001373291016,"preClose":35.060001373291016,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.188,"marketValue":798032747.616,"shortable":3,"turnoverRate":0.003765,"open":35.09,"impliedVolPercentile":0.14},{"symbol":"NVS","shortMargin":0.3,"floatShares":1805549286,"nameCN":"Novartis AG","postHourTrading":{"tag":"盘后","latestPrice":110.86,"preClose":110.86,"latestTime":"18:13 EDT","volume":14473,"amount":1604477.14,"timestamp":1744928009935},"volumeRatio":0.364549,"changeRateMTD":-0.010944,"dividePrice":3.862367,"high":111.62,"changeRateQTD":-0.010944,"changeRateWTD":-0.005412,"week52Low":92.35,"changeRateYTD":0.13308,"changeRate5Min":0,"askSize":55,"floatMarketCap":199079864274.36002,"latestPrice":110.26,"askPrice":110.28,"peRate":18.783646,"eps":5.87,"divideRate":0.03503,"bidPrice":110.24,"market":"US","volume":795633,"preHourTrading":{"tag":"盘前","latestPrice":110.86,"preClose":110.86,"latestTime":"08:02 EDT","volume":13,"amount":1438.270002,"timestamp":1745236950361},"changeRate60Day":0.102269,"changeRate5Day":0.025484,"roa":0.100894,"earningTime":"Pre-Mkt","roe":0.262753,"lyrEps":5.916419,"shares":1975089248,"amplitude":0.014433,"preClose":110.86,"low":110.02,"lyrPeRate":18.636273,"pbRate":4.944225,"impliedVol":0.3376,"week52High":120.92,"changeRate":-0.005412,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":88061844.371429,"committee":-0.833333,"changeRate20Day":-0.016677,"overnightTrading":{"tag":"夜盘","latestPrice":110.86000061035156,"preClose":110.86000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-0.599998,"marketValue":217773340484.48,"shortable":3,"turnoverRate":0.000441,"open":110.46,"impliedVolPercentile":0.964},{"symbol":"WYNN","shortMargin":0.3,"floatShares":82785598,"nameCN":"Wynn","postHourTrading":{"tag":"盘后","latestPrice":74.77,"preClose":74.77,"latestTime":"19:55 EDT","volume":74242,"amount":5551077.76,"timestamp":1744934137725},"volumeRatio":0.786968,"changeRateMTD":-0.109401,"dividePrice":1,"high":75.77,"changeRateQTD":-0.109401,"changeRateWTD":-0.005417,"week52Low":65.25,"changeRateYTD":-0.136896,"changeRate5Min":0,"askSize":9,"floatMarketCap":6156350995.27,"latestPrice":74.365,"askPrice":74.35,"peRate":17.080748,"eps":4.353732,"divideRate":0.013447,"bidPrice":74.3,"market":"US","volume":1489300,"preHourTrading":{"tag":"盘前","latestPrice":73.8195,"preClose":74.77,"latestTime":"09:23 EDT","volume":301,"amount":22432.050585,"timestamp":1745241837390},"changeRate60Day":-0.12594,"changeRate5Day":0.016054,"roa":0.053529,"earningTime":"Post-Mkt","roe":-5.605464,"lyrEps":4.556662,"shares":106167328,"amplitude":0.026347,"preClose":74.77,"low":73.8,"lyrPeRate":16.320061,"pbRate":-35.220816,"impliedVol":0.5713,"week52High":107.81,"changeRate":-0.005417,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":111279861.520386,"committee":0.834862,"changeRate20Day":-0.100024,"overnightTrading":{"tag":"夜盘","latestPrice":74.98999786376953,"preClose":74.7699966430664,"latestTime":"20250421 04:00 EDT","volume":5,"amount":376,"timestamp":1745222401707},"bidSize":100,"change":-0.404999,"marketValue":7895133346.719999,"shortable":3,"turnoverRate":0.01799,"open":74.77,"impliedVolPercentile":0.956},{"symbol":"SCHZ","shortMargin":0.3,"floatShares":370200000,"nameCN":"Schwab U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.93,"latestTime":"19:56 EDT","volume":272,"amount":6199.78,"timestamp":1744934217070},"volumeRatio":0.696406,"changeRateMTD":-0.015328,"dividePrice":0,"high":22.9188,"changeRateQTD":-0.015328,"changeRateWTD":-0.005451,"week52Low":22.2625,"changeRateYTD":0.004626,"changeRate5Min":-0.000219,"askSize":17400,"floatMarketCap":8442411000,"latestPrice":22.805,"askPrice":22.81,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.8,"market":"US","volume":685869,"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.93,"latestTime":"09:29 EDT","volume":8756,"amount":200550.978936,"timestamp":1745242196053},"changeRate60Day":0.004183,"changeRate5Day":0.003741,"roa":0,"roe":0,"lyrEps":0,"shares":370200000,"amplitude":0.005181,"preClose":22.93,"low":22.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1,"week52High":24.15,"changeRate":-0.005451,"longInitialMargin":0.25,"amount":15674075.739544,"committee":-0.204152,"changeRate20Day":-0.014903,"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.93000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":11500,"change":-0.125,"marketValue":8442411000,"shortable":3,"turnoverRate":0.001853,"open":22.86,"impliedVolPercentile":0.96},{"symbol":"AGG","shortMargin":0.3,"floatShares":1252300000,"nameCN":"iShares Core U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":97.87,"latestTime":"19:14 EDT","volume":65481,"amount":6413120.5795,"timestamp":1744931684886},"volumeRatio":0.632757,"changeRateMTD":-0.01601,"dividePrice":3.423606,"high":97.8256,"changeRateQTD":-0.01601,"changeRateWTD":-0.005453,"week52Low":94.85,"changeRateYTD":0.004503,"changeRate5Min":-0.000192,"askSize":2424,"floatMarketCap":121894248490,"latestPrice":97.3363,"askPrice":97.34,"peRate":15.242258,"eps":6.38595,"divideRate":0.035173,"bidPrice":97.33,"market":"US","volume":4704550,"preHourTrading":{"tag":"盘前","latestPrice":97.87,"preClose":97.87,"latestTime":"08:51 EDT","volume":3542,"amount":346728.39894,"timestamp":1745239885158},"changeRate60Day":0.005021,"changeRate5Day":0.003053,"roa":0.020557,"roe":0.071033,"lyrEps":2.865082,"shares":1252300000,"amplitude":0.005217,"preClose":97.87,"low":97.315,"lyrPeRate":33.973303,"pbRate":1.03642,"impliedVol":0.1089,"week52High":102.04,"changeRate":-0.005453,"longInitialMargin":0.25,"amount":458917668.282318,"committee":-0.071618,"changeRate20Day":-0.014216,"overnightTrading":{"tag":"夜盘","latestPrice":98.19000244140625,"preClose":97.87000274658203,"latestTime":"20250421 04:00 EDT","volume":717,"amount":70400,"timestamp":1745222401767},"bidSize":2100,"change":-0.533699,"marketValue":121894248490,"shortable":3,"turnoverRate":0.003757,"open":97.5,"impliedVolPercentile":0.976},{"symbol":"VIGI","shortMargin":0.3,"floatShares":90130973,"nameCN":"Vanguard International Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.44,"latestTime":"19:37 EDT","volume":245,"amount":19928.008,"timestamp":1744933024057},"volumeRatio":1.028637,"changeRateMTD":-0.011454,"dividePrice":0,"high":82.98,"changeRateQTD":-0.011454,"changeRateWTD":-0.005459,"week52Low":74.27,"changeRateYTD":0.025003,"changeRate5Min":-0.000183,"askSize":1300,"floatMarketCap":7389838476.27,"latestPrice":81.99,"askPrice":82.02,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.99,"market":"US","volume":261363,"preHourTrading":{"tag":"盘前","latestPrice":82.53,"preClose":82.44,"latestTime":"09:26 EDT","volume":274,"amount":22604.70956,"timestamp":1745242006375},"changeRate60Day":-0.00413,"changeRate5Day":0.018509,"roa":0,"roe":0,"lyrEps":0,"shares":90130973,"amplitude":0.015018,"preClose":82.44,"low":81.7419,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1065,"week52High":89.09,"changeRate":-0.005459,"longInitialMargin":0.25,"amount":21486466.544861,"committee":-0.958384,"changeRate20Day":-0.031767,"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.44000244140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":34,"change":-0.450005,"marketValue":7389838476.27,"shortable":3,"turnoverRate":0.0029,"open":82.97,"impliedVolPercentile":0.956},{"symbol":"PARA","shortMargin":0.3,"floatShares":602716588,"nameCN":"Paramount Global","postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.94,"latestTime":"19:59 EDT","volume":47037,"amount":514612.775,"timestamp":1744934377366},"volumeRatio":0.815228,"changeRateMTD":-0.090301,"dividePrice":0.2,"high":10.93,"changeRateQTD":-0.090301,"changeRateWTD":-0.005484,"week52Low":9.54,"changeRateYTD":0.040153,"changeRate5Min":-0.001377,"askSize":1649,"floatMarketCap":6557556477.440001,"latestPrice":10.88,"askPrice":10.89,"peRate":0,"eps":-9.343373,"divideRate":0.018382,"bidPrice":10.87,"market":"US","volume":4825460,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.94,"latestTime":"09:29 EDT","volume":533,"amount":5829.838872,"timestamp":1745242170179},"changeRate60Day":0.00092,"changeRate5Day":0.017774,"roa":0.031652,"earningTime":"Post-Mkt","roe":-0.309449,"lyrEps":-9.343373,"shares":670710316,"amplitude":0.015539,"preClose":10.94,"low":10.76,"lyrPeRate":0,"pbRate":0.44714,"impliedVol":0.3428,"week52High":14.54,"changeRate":-0.005484,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":52415911.300049,"committee":0.004528,"changeRate20Day":-0.082631,"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":10.9399995803833,"latestTime":"20250421 04:00 EDT","volume":60,"amount":667,"timestamp":1745222401735},"bidSize":1664,"change":-0.059999,"marketValue":7297328238.080001,"shortable":3,"turnoverRate":0.008006,"open":10.85,"impliedVolPercentile":0.468}]}}}