US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Genuine Parts US GPC	105.12	+2.05%	+2.11	2.33M	244.33M	14.61B
GE Aerospace US GE	296.56	+2.04%	+5.93	4.46M	1.32B	311.02B
WisdomTree Japan Hedged Equity Fund US DXJ	159.32	+2.03%	+3.17	208.58K	33.25M	6.09B
BorgWarner US BWA	56.12	+2.02%	+1.11	2.79M	156.65M	11.62B
Delta Air Lines US DAL	67.99	+2.01%	+1.34	13.24M	897.94M	44.39B
NVIDIA US NVDA	178.68	+1.99%	+3.48	162.60M	29.13B	4.34T
Elevance Health US ELV	296.09	+1.98%	+5.76	1.91M	563.77M	65.35B
Johnson & Johnson US JNJ	239.93	+1.98%	+4.66	6.46M	1.55B	578.06B
Cardinal Health US CAH	211.31	+1.97%	+4.08	1.84M	387.43M	49.72B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	38.01	+1.96%	+0.7300	2.21M	84.01M	8.86B
Shopify US SHOP	118.42	+1.95%	+2.27	8.16M	964.54M	154.16B
Vertiv Holdings LLC US VRT	276.16	+1.95%	+5.27	5.93M	1.65B	105.59B
Caesars Entertainment US CZR	26.82	+1.94%	+0.5100	5.26M	139.86M	5.47B
ProShares UltraPro QQQ US TQQQ	44.39	+1.93%	+0.8416	79.29M	3.54B	24.37B
Vanguard FTSE Emerging Markets ETF US VWO	54.34	+1.93%	+1.03	9.52M	517.57M	110.53B
JB Hunt Transport US JBHT	209.1	+1.93%	+3.96	894.36K	186.46M	19.78B
Cenovus US CVE	25.93	+1.93%	+0.4900	11.11M	286.12M	48.91B
Stellantis NV US STLA	6.88	+1.93%	+0.1300	23.11M	159.36M	19.87B
Masco US MAS	61.52	+1.90%	+1.15	2.01M	123.20M	12.53B
Honeywell US HON	225.79	+1.90%	+4.22	4.57M	1.03B	143.35B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":0.020483,"change":2.11,"latestPrice":105.12,"close":105.12,"volume":2327992,"market":"US","high":105.68,"low":103.485,"preClose":103.01,"open":103.975,"turnoverRate":0.016748,"peRate":223.659575,"amplitude":0.021309,"marketValue":14611680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":96.08,"changeRate5Day":0.043685,"changeRate20Day":-0.100924,"changeRate60Day":-0.165052,"changeRateWTD":0.090683,"changeRateMTD":-0.118564,"changeRateQTD":-0.145088,"changeRateYTD":-0.145088,"amount":244331953.581299,"eps":0.47,"lyrEps":0.47,"lyrPeRate":223.659574,"pbRate":3.303574,"volumeRatio":0.881088,"roa":0.046037,"roe":0.015,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.039193,"floatMarketCap":14611680000,"shortable":3,"shares":139000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":105.12,"preClose":105.12,"latestTime":"19:40 EDT","volume":51333,"amount":5396116.794,"timestamp":1774482024439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.05,"preClose":103.01,"latestTime":"08:39 EDT","volume":14,"amount":1435.165564,"timestamp":1774442363286,"change":0.03999999999999204,"changeRate":0.00038831181438687544},"postHourTrading":{"tag":"盘后","latestPrice":105.12,"preClose":105.12,"latestTime":"19:40 EDT","volume":51333,"amount":5396116.794,"timestamp":1774482024439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.72000122070312,"preClose":105.12000274658203,"latestTime":"20260325 22:17 EDT","volume":37,"amount":3874,"timestamp":1774491441192,"change":-0.40000152587890625,"changeRate":-0.0038051894542203315},"impliedVol":0.3739,"impliedVolPercentile":0.8884},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.020404,"change":5.93,"latestPrice":296.56,"close":296.56,"volume":4456629,"market":"US","high":297.87,"low":293.09,"preClose":290.63,"open":295.1,"turnoverRate":0.004249,"peRate":36.432431,"amplitude":0.016447,"marketValue":311022253145.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.01462,"changeRate20Day":-0.135116,"changeRate60Day":-0.058958,"changeRateWTD":0.034067,"changeRateMTD":-0.133524,"changeRateQTD":-0.037237,"changeRateYTD":-0.037237,"amount":1319372992.561707,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":36.401116,"pbRate":16.652688,"volumeRatio":0.68008,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.00054,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004856,"floatMarketCap":311022253145.12,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":296.0354,"preClose":296.56,"latestTime":"19:59 EDT","volume":175137,"amount":51938423.2148,"timestamp":1774483153676,"change":-0.5246000000000208,"changeRate":-0.0017689506339358674},"preHourTrading":{"tag":"盘前","latestPrice":295.47,"preClose":290.63,"latestTime":"09:29 EDT","volume":4391,"amount":1291390.99232,"timestamp":1774445358874,"change":4.840000000000032,"changeRate":0.01665347692942928},"postHourTrading":{"tag":"盘后","latestPrice":296.0354,"preClose":296.56,"latestTime":"19:59 EDT","volume":175137,"amount":51938423.2148,"timestamp":1774483153676,"change":-0.5246000000000208,"changeRate":-0.0017689506339358674},"overnightTrading":{"tag":"夜盘","latestPrice":296.8999938964844,"preClose":296.55999755859375,"latestTime":"20260326 00:29 EDT","volume":312,"amount":92460,"timestamp":1774499371281,"change":0.339996337890625,"changeRate":0.0011464672939358559},"impliedVol":0.41,"impliedVolPercentile":0.9203},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.020301,"change":3.17,"latestPrice":159.32,"close":159.32,"volume":208577,"market":"US","high":159.99,"low":158.375,"preClose":156.15,"open":159.38,"turnoverRate":0.005453,"peRate":0,"amplitude":0.010343,"marketValue":6093990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.55,"week52Low":91.58,"changeRate5Day":0.009632,"changeRate20Day":-0.063595,"changeRate60Day":0.109239,"changeRateWTD":0.051895,"changeRateMTD":-0.060502,"changeRateQTD":0.105161,"changeRateYTD":0.105161,"amount":33254654.895828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629225,"roa":0,"roe":0,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8724,"divideRate":0.011752,"floatMarketCap":6093990000,"shortable":3,"shares":38250000,"floatShares":38250000,"hourTrading":{"tag":"盘后","latestPrice":157.4167,"preClose":159.32,"latestTime":"19:02 EDT","volume":344,"amount":54522.8127,"timestamp":1774479775897,"change":-1.9033000000000015,"changeRate":-0.01194639718804922},"preHourTrading":{"tag":"盘前","latestPrice":160.28,"preClose":156.15,"latestTime":"08:48 EDT","volume":1373,"amount":220521.90987,"timestamp":1774442939847,"change":4.1299999999999955,"changeRate":0.026448927313480596},"postHourTrading":{"tag":"盘后","latestPrice":157.4167,"preClose":159.32,"latestTime":"19:02 EDT","volume":344,"amount":54522.8127,"timestamp":1774479775897,"change":-1.9033000000000015,"changeRate":-0.01194639718804922},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":159.32000732421875,"latestTime":"20260326 00:02 EDT","volume":34,"amount":5431,"timestamp":1774497769616,"change":0.67999267578125,"changeRate":0.004268093425312579},"impliedVol":0.2909,"impliedVolPercentile":0.9283},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.020178,"change":1.11,"latestPrice":56.12,"close":56.12,"volume":2790371,"market":"US","high":56.65,"low":55.71,"preClose":55.01,"open":56.16,"turnoverRate":0.013612,"peRate":43.843751,"amplitude":0.017088,"marketValue":11619576860.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.078194,"changeRate20Day":-0.056013,"changeRate60Day":0.231512,"changeRateWTD":0.074478,"changeRateMTD":-0.025187,"changeRateQTD":0.245451,"changeRateYTD":0.245451,"amount":156646359.492676,"eps":1.28,"lyrEps":1.28,"lyrPeRate":43.84375,"pbRate":2.135167,"volumeRatio":0.81593,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.003756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009979,"floatMarketCap":11504599943.88,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.12,"latestTime":"19:17 EDT","volume":212455,"amount":11922945.0012,"timestamp":1774480633370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":55.01,"latestTime":"09:24 EDT","volume":806,"amount":45128.522738,"timestamp":1774445052653,"change":1.3599999999999994,"changeRate":0.024722777676786028},"postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.12,"latestTime":"19:17 EDT","volume":212455,"amount":11922945.0012,"timestamp":1774480633370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.119998931884766,"latestTime":"20260326 00:32 EDT","volume":0,"amount":0,"timestamp":1774499544031,"change":0,"changeRate":0},"impliedVol":0.4177,"impliedVolPercentile":0.8606},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.020105,"change":1.34,"latestPrice":67.99,"close":67.99,"volume":13239410,"market":"US","high":68.6,"low":67.01,"preClose":66.65,"open":67.01,"turnoverRate":0.020517,"peRate":8.875979,"amplitude":0.023856,"marketValue":44394938596.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":34.735,"changeRate5Day":0.065507,"changeRate20Day":-0.020035,"changeRate60Day":-0.040367,"changeRateWTD":0.071721,"changeRateMTD":0.034855,"changeRateQTD":-0.020317,"changeRateYTD":-0.020317,"amount":897940720.936432,"eps":7.66,"lyrEps":7.66,"lyrPeRate":8.875979,"pbRate":2.128947,"volumeRatio":0.88338,"roa":0.045017,"roe":0.276932,"changeRate5Min":0.000589,"earningDate":1775577600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.729128,"divideRate":0.010724,"floatMarketCap":43872575709.689995,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":67.76,"preClose":67.99,"latestTime":"19:58 EDT","volume":496244,"amount":33738148.2463,"timestamp":1774483110366,"change":-0.22999999999998977,"changeRate":-0.003382850419179141},"preHourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":66.65,"latestTime":"09:29 EDT","volume":66652,"amount":4509207.756,"timestamp":1774445370067,"change":0.30999999999998806,"changeRate":0.004651162790697495},"postHourTrading":{"tag":"盘后","latestPrice":67.76,"preClose":67.99,"latestTime":"19:58 EDT","volume":496244,"amount":33738148.2463,"timestamp":1774483110366,"change":-0.22999999999998977,"changeRate":-0.003382850419179141},"overnightTrading":{"tag":"夜盘","latestPrice":67.69999694824219,"preClose":67.98999786376953,"latestTime":"20260326 00:28 EDT","volume":2377,"amount":160396,"timestamp":1774499311589,"change":-0.29000091552734375,"changeRate":-0.004265346736859942},"impliedVol":0.5842,"impliedVolPercentile":0.8725},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":162602054,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.006943,"peRate":36.465305,"amplitude":0.024943,"marketValue":4341924000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":29127197016.897186,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.903868,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.0474,"preClose":178.68,"latestTime":"19:59 EDT","volume":4426320,"amount":790567567.396603,"timestamp":1774483199566,"change":-0.6325999999999965,"changeRate":-0.0035404074322811533},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.0474,"preClose":178.68,"latestTime":"19:59 EDT","volume":4426320,"amount":790567567.396603,"timestamp":1774483199566,"change":-0.6325999999999965,"changeRate":-0.0035404074322811533},"overnightTrading":{"tag":"夜盘","latestPrice":178.19,"preClose":178.68,"latestTime":"20260326 00:33 EDT","volume":305764,"amount":54499632.201759994,"timestamp":1774499637084,"change":-0.4900000000000091,"changeRate":-0.002742332661741712},"impliedVol":0.3946,"impliedVolPercentile":0.1753},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":0.019839,"change":5.76,"latestPrice":296.09,"close":296.09,"volume":1910773,"market":"US","high":299.88,"low":289.3,"preClose":290.33,"open":296.78,"turnoverRate":0.008658,"peRate":11.745287,"amplitude":0.036441,"marketValue":65348444852.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":458.75,"week52Low":273.71,"changeRate5Day":0.003865,"changeRate20Day":-0.104142,"changeRate60Day":-0.153738,"changeRateWTD":0.015816,"changeRateMTD":-0.074719,"changeRateQTD":-0.155356,"changeRateYTD":-0.155356,"amount":563773083.82782,"eps":25.209261,"lyrEps":25.20926,"lyrPeRate":11.745287,"pbRate":1.489186,"volumeRatio":1.268865,"roa":0.043506,"roe":0.132495,"changeRate5Min":-0.003366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8518,"divideRate":0.023141,"floatMarketCap":65348444852.02999,"shortable":3,"shares":220704667,"floatShares":220704667,"hourTrading":{"tag":"盘后","latestPrice":296.09,"preClose":296.09,"latestTime":"19:15 EDT","volume":374277,"amount":110819642.8101,"timestamp":1774480555442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.86,"preClose":290.33,"latestTime":"09:29 EDT","volume":837,"amount":243559.2159,"timestamp":1774445399784,"change":5.53000000000003,"changeRate":0.019047291013674198},"postHourTrading":{"tag":"盘后","latestPrice":296.09,"preClose":296.09,"latestTime":"19:15 EDT","volume":374277,"amount":110819642.8101,"timestamp":1774480555442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.0899963378906,"preClose":296.0899963378906,"latestTime":"20260326 00:32 EDT","volume":0,"amount":0,"timestamp":1774499544042,"change":0,"changeRate":0},"impliedVol":0.4656,"impliedVolPercentile":0.8566},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019807,"change":4.66,"latestPrice":239.93,"close":239.93,"volume":6456730,"market":"US","high":241.455,"low":235.73,"preClose":235.27,"open":236.8,"turnoverRate":0.002685,"peRate":21.752494,"amplitude":0.024334,"marketValue":578062173822.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.011168,"changeRate20Day":-0.021373,"changeRate60Day":0.155565,"changeRateWTD":0.019374,"changeRateMTD":-0.034215,"changeRateQTD":0.159362,"changeRateYTD":0.159362,"amount":1548283282.689362,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.746232,"pbRate":7.08896,"volumeRatio":0.674832,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000083,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021423,"floatMarketCap":576929246196.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":239.92,"preClose":239.93,"latestTime":"19:55 EDT","volume":732064,"amount":175644645.2176,"timestamp":1774482933298,"change":-0.010000000000019327,"changeRate":-0.000041678822990119314},"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":239.92,"preClose":239.93,"latestTime":"19:55 EDT","volume":732064,"amount":175644645.2176,"timestamp":1774482933298,"change":-0.010000000000019327,"changeRate":-0.000041678822990119314},"overnightTrading":{"tag":"夜盘","latestPrice":238.58999633789062,"preClose":239.92999267578125,"latestTime":"20260326 00:25 EDT","volume":926,"amount":221447,"timestamp":1774499107224,"change":-1.339996337890625,"changeRate":-0.005584947187913141},"impliedVol":0.2772,"impliedVolPercentile":0.9124},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":0.019688,"change":4.08,"latestPrice":211.31,"close":211.31,"volume":1836875,"market":"US","high":212.2239,"low":207.915,"preClose":207.23,"open":208,"turnoverRate":0.007806,"peRate":30.429456,"amplitude":0.020793,"marketValue":49724627340.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.6,"week52Low":120.72,"changeRate5Day":-0.002643,"changeRate20Day":-0.065744,"changeRate60Day":0.014499,"changeRateWTD":0.016744,"changeRateMTD":-0.078175,"changeRateQTD":0.028273,"changeRateYTD":0.028273,"amount":387434512.491226,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":32.623775,"pbRate":-17.241549,"volumeRatio":0.765645,"roa":0.034971,"roe":-1.713235,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009639,"floatMarketCap":49724627340.96,"shortable":3,"shares":235316016,"floatShares":235316016,"hourTrading":{"tag":"盘后","latestPrice":214,"preClose":211.31,"latestTime":"19:59 EDT","volume":187114,"amount":39551323.8323,"timestamp":1774483171436,"change":2.6899999999999977,"changeRate":0.01273011215749372},"preHourTrading":{"tag":"盘前","latestPrice":208.63,"preClose":207.23,"latestTime":"09:25 EDT","volume":578,"amount":120658.73692,"timestamp":1774445142425,"change":1.4000000000000057,"changeRate":0.006755778603484079},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":211.31,"latestTime":"19:59 EDT","volume":187114,"amount":39551323.8323,"timestamp":1774483171436,"change":2.6899999999999977,"changeRate":0.01273011215749372},"overnightTrading":{"tag":"夜盘","latestPrice":211.7100067138672,"preClose":211.30999755859375,"latestTime":"20260325 23:33 EDT","volume":47,"amount":9976,"timestamp":1774495994170,"change":0.4000091552734375,"changeRate":0.0018929968288060753},"impliedVol":0.3472,"impliedVolPercentile":0.8845},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.019582,"change":0.73,"latestPrice":38.01,"close":38.01,"volume":2211526,"market":"US","high":38.14,"low":37.75,"preClose":37.28,"open":37.88,"turnoverRate":0.009487,"peRate":0,"amplitude":0.010461,"marketValue":8860131000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.915,"week52Low":26.43,"changeRate5Day":0.005024,"changeRate20Day":-0.070205,"changeRate60Day":0.04971,"changeRateWTD":0.035695,"changeRateMTD":-0.056824,"changeRateQTD":0.054077,"changeRateYTD":0.054077,"amount":84012341.641357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.216807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5098,"divideRate":0.039721,"floatMarketCap":8860131000,"shortable":3,"shares":233100000,"floatShares":233100000,"hourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.01,"latestTime":"17:23 EDT","volume":118,"amount":4494.57,"timestamp":1774473810513,"change":0.09000000000000341,"changeRate":0.002367797947908535},"preHourTrading":{"tag":"盘前","latestPrice":38.0557,"preClose":37.28,"latestTime":"08:17 EDT","volume":35,"amount":1326.24009,"timestamp":1774441072092,"change":0.7757000000000005,"changeRate":0.020807403433476406},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.01,"latestTime":"17:23 EDT","volume":118,"amount":4494.57,"timestamp":1774473810513,"change":0.09000000000000341,"changeRate":0.002367797947908535},"overnightTrading":{"tag":"夜盘","latestPrice":38.0099983215332,"preClose":38.0099983215332,"latestTime":"20260326 00:32 EDT","volume":0,"amount":0,"timestamp":1774499544086,"change":0,"changeRate":0},"impliedVol":0.1426,"impliedVolPercentile":0.5976},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.019544,"change":2.27,"latestPrice":118.42,"close":118.42,"volume":8161588,"market":"US","high":121.275,"low":115.59,"preClose":116.15,"open":120.02,"turnoverRate":0.006703,"peRate":125.978724,"amplitude":0.048945,"marketValue":154164235625.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.043071,"changeRate20Day":-0.015709,"changeRate60Day":-0.306796,"changeRateWTD":0.014044,"changeRateMTD":-0.019134,"changeRateQTD":-0.264335,"changeRateYTD":-0.264335,"amount":964535102.435272,"eps":0.94,"lyrEps":0.94,"lyrPeRate":125.978723,"pbRate":11.442458,"volumeRatio":0.850241,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144191721152.84,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":118.42,"latestTime":"19:59 EDT","volume":138881,"amount":16445817.83164,"timestamp":1774483185326,"change":-0.35999999999999943,"changeRate":-0.003040027022462417},"preHourTrading":{"tag":"盘前","latestPrice":119.74,"preClose":116.15,"latestTime":"09:29 EDT","volume":29916,"amount":3550883.95782,"timestamp":1774445399999,"change":3.589999999999989,"changeRate":0.030908308222126465},"postHourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":118.42,"latestTime":"19:59 EDT","volume":138881,"amount":16445817.83164,"timestamp":1774483185326,"change":-0.35999999999999943,"changeRate":-0.003040027022462417},"overnightTrading":{"tag":"夜盘","latestPrice":118.19999694824219,"preClose":118.41999816894531,"latestTime":"20260326 00:11 EDT","volume":1292,"amount":152464,"timestamp":1774498265533,"change":-0.220001220703125,"changeRate":-0.00185780462848224},"impliedVol":0.6716,"impliedVolPercentile":0.7689},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.019454,"change":5.27,"latestPrice":276.16,"close":276.16,"volume":5929023,"market":"US","high":282.05,"low":274,"preClose":270.89,"open":276.8,"turnoverRate":0.015797,"peRate":80.985335,"amplitude":0.029717,"marketValue":105586548518.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.05,"week52Low":53.6,"changeRate5Day":0.043255,"changeRate20Day":0.053282,"changeRate60Day":0.647929,"changeRateWTD":0.079256,"changeRateMTD":0.083448,"changeRateQTD":0.704586,"changeRateYTD":0.704586,"amount":1645019626.667084,"eps":3.41,"lyrEps":3.41,"lyrPeRate":80.985337,"pbRate":26.789777,"volumeRatio":0.252694,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.002505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.000724,"floatMarketCap":103653248185.6,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":275.08,"preClose":276.16,"latestTime":"19:59 EDT","volume":72122,"amount":19906771.2645,"timestamp":1774483172634,"change":-1.080000000000041,"changeRate":-0.003910776361529696},"preHourTrading":{"tag":"盘前","latestPrice":277.48,"preClose":270.89,"latestTime":"09:29 EDT","volume":29591,"amount":8189759.0332,"timestamp":1774445399083,"change":6.590000000000032,"changeRate":0.02432721768983732},"postHourTrading":{"tag":"盘后","latestPrice":275.08,"preClose":276.16,"latestTime":"19:59 EDT","volume":72122,"amount":19906771.2645,"timestamp":1774483172634,"change":-1.080000000000041,"changeRate":-0.003910776361529696},"overnightTrading":{"tag":"夜盘","latestPrice":275.43,"preClose":276.16,"latestTime":"20260326 00:33 EDT","volume":5145,"amount":1422148.7952,"timestamp":1774499626357,"change":-0.7300000000000182,"changeRate":-0.002643395133256149},"impliedVol":0.6537,"impliedVolPercentile":0.6375},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.019384,"change":0.51,"latestPrice":26.82,"close":26.82,"volume":5263949,"market":"US","high":26.86,"low":26.32,"preClose":26.31,"open":26.46,"turnoverRate":0.02668,"peRate":0,"amplitude":0.020525,"marketValue":5474175031.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.022238,"changeRate20Day":0.291286,"changeRate60Day":0.081888,"changeRateWTD":0.002242,"changeRateMTD":0.070659,"changeRateQTD":0.146644,"changeRateYTD":0.146644,"amount":139860502.835043,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.562265,"volumeRatio":1.057146,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5291668659.24,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.82,"latestTime":"19:57 EDT","volume":11070,"amount":296688.011,"timestamp":1774483048756,"change":-0.08000000000000185,"changeRate":-0.002982848620432582},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.31,"latestTime":"09:27 EDT","volume":1874,"amount":49736.9907,"timestamp":1774445279292,"change":0.13000000000000256,"changeRate":0.004941087039148711},"postHourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.82,"latestTime":"19:57 EDT","volume":11070,"amount":296688.011,"timestamp":1774483048756,"change":-0.08000000000000185,"changeRate":-0.002982848620432582},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":26.81999969482422,"latestTime":"20260326 00:32 EDT","volume":0,"amount":0,"timestamp":1774499544034,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.019326,"change":0.841614,"latestPrice":44.39,"close":44.39,"volume":79294402,"market":"US","high":45.22,"low":43.945,"preClose":43.548386,"open":44.7,"turnoverRate":0.144421,"peRate":0,"amplitude":0.029278,"marketValue":24372329500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.037093,"changeRate20Day":-0.144207,"changeRate60Day":-0.197433,"changeRateWTD":0.030409,"changeRateMTD":-0.103595,"changeRateQTD":-0.158005,"changeRateYTD":-0.158005,"amount":3538908943.47142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633083,"roa":0,"roe":0,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3402,"divideRate":0.007664,"floatMarketCap":24372329500,"shortable":3,"shares":549050000,"floatShares":549050000,"hourTrading":{"tag":"盘后","latestPrice":44.1326,"preClose":44.39,"latestTime":"19:59 EDT","volume":1684784,"amount":74538120.9829,"timestamp":1774483199553,"change":-0.25740000000000407,"changeRate":-0.0057986032890291524},"preHourTrading":{"tag":"盘前","latestPrice":44.69,"preClose":43.5484,"latestTime":"09:29 EDT","volume":4159115,"amount":186553468.25849,"timestamp":1774445399999,"change":1.1415999999999968,"changeRate":0.026214510751256002},"postHourTrading":{"tag":"盘后","latestPrice":44.1326,"preClose":44.39,"latestTime":"19:59 EDT","volume":1684784,"amount":74538120.9829,"timestamp":1774483199553,"change":-0.25740000000000407,"changeRate":-0.0057986032890291524},"overnightTrading":{"tag":"夜盘","latestPrice":44.32,"preClose":44.39,"latestTime":"20260326 00:33 EDT","volume":1366734,"amount":60474931.683180004,"timestamp":1774499638757,"change":-0.07000000000000028,"changeRate":-0.0015769317413832009},"impliedVol":0.7867,"impliedVolPercentile":0.8167},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.019321,"change":1.03,"latestPrice":54.34,"close":54.34,"volume":9518763,"market":"US","high":54.595,"low":54.06,"preClose":53.31,"open":54.36,"turnoverRate":0.00468,"peRate":15.711332,"amplitude":0.010036,"marketValue":110530234234.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.09,"week52Low":39.53,"changeRate5Day":0.002398,"changeRate20Day":-0.079139,"changeRate60Day":0.005924,"changeRateWTD":0.033866,"changeRateMTD":-0.064716,"changeRateQTD":0.010789,"changeRateYTD":0.010789,"amount":517569520.848496,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.355332,"pbRate":0.781019,"volumeRatio":0.608552,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.026684,"floatMarketCap":110530234234.42001,"shortable":3,"shares":2034049213,"floatShares":2034049213,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.34,"latestTime":"19:59 EDT","volume":267493,"amount":14537321.646,"timestamp":1774483174001,"change":0.259999999999998,"changeRate":0.004784688995215274},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":53.31,"latestTime":"09:28 EDT","volume":880,"amount":47598.54,"timestamp":1774445306724,"change":1.0799999999999983,"changeRate":0.020258863252673013},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.34,"latestTime":"19:59 EDT","volume":267493,"amount":14537321.646,"timestamp":1774483174001,"change":0.259999999999998,"changeRate":0.004784688995215274},"overnightTrading":{"tag":"夜盘","latestPrice":54.650001525878906,"preClose":54.34000015258789,"latestTime":"20260326 00:15 EDT","volume":92,"amount":5027,"timestamp":1774498546076,"change":0.3100013732910156,"changeRate":0.005704846750469729},"impliedVol":0.316,"impliedVolPercentile":0.9761},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.019304,"change":3.96,"latestPrice":209.1,"close":209.1,"volume":894361,"market":"US","high":209.92,"low":204.8325,"preClose":205.14,"open":206.98,"turnoverRate":0.011578,"peRate":34.166667,"amplitude":0.0248,"marketValue":19779814500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236,"week52Low":122.79,"changeRate5Day":0.057984,"changeRate20Day":-0.046294,"changeRate60Day":0.054569,"changeRateWTD":0.045866,"changeRateMTD":-0.104151,"changeRateQTD":0.075949,"changeRateYTD":0.075949,"amount":186457564.736206,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":34.142031,"pbRate":5.548203,"volumeRatio":0.756593,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008417,"floatMarketCap":16152732862.199999,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":209.1,"preClose":209.1,"latestTime":"17:47 EDT","volume":17309,"amount":3619311.9,"timestamp":1774475253889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.2,"preClose":205.14,"latestTime":"09:03 EDT","volume":9,"amount":1852.60005,"timestamp":1774443797747,"change":2.0600000000000023,"changeRate":0.010041922589451118},"postHourTrading":{"tag":"盘后","latestPrice":209.1,"preClose":209.1,"latestTime":"17:47 EDT","volume":17309,"amount":3619311.9,"timestamp":1774475253889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.10000610351562,"preClose":209.10000610351562,"latestTime":"20260326 00:32 EDT","volume":0,"amount":0,"timestamp":1774499544064,"change":0,"changeRate":0},"impliedVol":0.4506,"impliedVolPercentile":0.8924},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.019261,"change":0.49,"latestPrice":25.93,"close":25.93,"volume":11108373,"market":"US","high":26.08,"low":25.04,"preClose":25.44,"open":25.185,"turnoverRate":0.008253,"peRate":16.52664,"amplitude":0.040881,"marketValue":48908505977.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.08,"week52Low":10.23,"changeRate5Day":0.083577,"changeRate20Day":0.181321,"changeRate60Day":0.551765,"changeRateWTD":0.034717,"changeRateMTD":0.162259,"changeRateQTD":0.532506,"changeRateYTD":0.532506,"amount":286120757.214026,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":16.52664,"pbRate":1.552207,"volumeRatio":0.560412,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.030081,"floatMarketCap":34901780000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.93,"latestTime":"19:56 EDT","volume":1222957,"amount":31852770.89929,"timestamp":1774482996543,"change":0.07000000000000028,"changeRate":0.002699575780948719},"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.44,"latestTime":"09:28 EDT","volume":9301,"amount":234534.29503,"timestamp":1774445324041,"change":-0.33999999999999986,"changeRate":-0.01336477987421383},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.93,"latestTime":"19:56 EDT","volume":1222957,"amount":31852770.89929,"timestamp":1774482996543,"change":0.07000000000000028,"changeRate":0.002699575780948719},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":25.93000030517578,"latestTime":"20260326 00:23 EDT","volume":2977,"amount":77975,"timestamp":1774498996184,"change":0.1900005340576172,"changeRate":0.007327440486751246},"impliedVol":0.4693,"impliedVolPercentile":0.8645},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.019259,"change":0.13,"latestPrice":6.88,"close":6.88,"volume":23107181,"market":"US","high":6.99,"low":6.84,"preClose":6.75,"open":6.9,"turnoverRate":0.011624,"peRate":0,"amplitude":0.022222,"marketValue":19874421202.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":0.058462,"changeRate20Day":-0.107652,"changeRate60Day":-0.377376,"changeRateWTD":0.086888,"changeRateMTD":-0.149567,"changeRateQTD":-0.368228,"changeRateYTD":-0.368228,"amount":159360262.966963,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.371131,"volumeRatio":0.923627,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.098837,"floatMarketCap":13676306692,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":6.8922,"preClose":6.88,"latestTime":"19:57 EDT","volume":75528,"amount":519254.0335,"timestamp":1774483027298,"change":0.012199999999999989,"changeRate":0.0017732558139534867},"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.75,"latestTime":"09:29 EDT","volume":510304,"amount":3535624.066755,"timestamp":1774445399999,"change":0.15000000000000036,"changeRate":0.022222222222222275},"postHourTrading":{"tag":"盘后","latestPrice":6.8922,"preClose":6.88,"latestTime":"19:57 EDT","volume":75528,"amount":519254.0335,"timestamp":1774483027298,"change":0.012199999999999989,"changeRate":0.0017732558139534867},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.880000114440918,"latestTime":"20260326 00:03 EDT","volume":303,"amount":2096,"timestamp":1774497817580,"change":-0.039999961853027344,"changeRate":-0.005813947847045612},"impliedVol":0.5777,"impliedVolPercentile":0.8645},{"symbol":"MAS","nameCN":"Masco","changeRate":0.019049,"change":1.15,"latestPrice":61.52,"close":61.52,"volume":2014859,"market":"US","high":61.68,"low":59.96,"preClose":60.37,"open":61.29,"turnoverRate":0.009896,"peRate":15.937824,"amplitude":0.028491,"marketValue":12525907869.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.19,"week52Low":56.55,"changeRate5Day":0.026702,"changeRate20Day":-0.143891,"changeRate60Day":-0.049737,"changeRateWTD":0.045547,"changeRateMTD":-0.141022,"changeRateQTD":-0.03057,"changeRateYTD":-0.03057,"amount":123197847.358234,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.937824,"pbRate":-67.70761,"volumeRatio":0.558524,"roa":0.154888,"roe":71.5,"changeRate5Min":-0.001623,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2406,"divideRate":0.020166,"floatMarketCap":12525907869.2,"shortable":3,"shares":203607085,"floatShares":203607085,"hourTrading":{"tag":"盘后","latestPrice":61.52,"preClose":61.52,"latestTime":"18:24 EDT","volume":27481,"amount":1690632.4977,"timestamp":1774477487030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.46,"preClose":60.37,"latestTime":"09:25 EDT","volume":249,"amount":15232.609113,"timestamp":1774445142433,"change":1.0900000000000034,"changeRate":0.018055325492794493},"postHourTrading":{"tag":"盘后","latestPrice":61.52,"preClose":61.52,"latestTime":"18:24 EDT","volume":27481,"amount":1690632.4977,"timestamp":1774477487030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.52000045776367,"preClose":61.52000045776367,"latestTime":"20260326 00:32 EDT","volume":0,"amount":0,"timestamp":1774499544068,"change":0,"changeRate":0},"impliedVol":0.4277,"impliedVolPercentile":0.8526},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.019046,"change":4.22,"latestPrice":225.79,"close":225.79,"volume":4574914,"market":"US","high":227.61,"low":222.64,"preClose":221.57,"open":223.82,"turnoverRate":0.007488,"peRate":30.677989,"amplitude":0.022431,"marketValue":143351182694.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.017963,"changeRate20Day":-0.067754,"changeRate60Day":0.143994,"changeRateWTD":0.019368,"changeRateMTD":-0.073074,"changeRateQTD":0.157363,"changeRateYTD":0.157363,"amount":1033548785.974701,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.677989,"pbRate":10.310068,"volumeRatio":1.070438,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020284,"floatMarketCap":137957690000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":225.79,"preClose":225.79,"latestTime":"19:54 EDT","volume":378631,"amount":85490870.0532,"timestamp":1774482843672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.82,"preClose":221.57,"latestTime":"09:29 EDT","volume":5476,"amount":1226949.5482,"timestamp":1774445399999,"change":2.25,"changeRate":0.010154804350769509},"postHourTrading":{"tag":"盘后","latestPrice":225.79,"preClose":225.79,"latestTime":"19:54 EDT","volume":378631,"amount":85490870.0532,"timestamp":1774482843672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.77999877929688,"preClose":225.7899932861328,"latestTime":"20260325 23:52 EDT","volume":94,"amount":21220,"timestamp":1774497127210,"change":-0.0099945068359375,"changeRate":-0.00004426461372569307},"impliedVol":0.3062,"impliedVolPercentile":0.8964}]}}}