US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:757.04B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NXP Semiconductors NV US NXPI	196.4	+1.56%	+3.01	1.69M	332.09M	49.43B
M&T Bank US MTB	203.78	+1.55%	+3.12	1.05M	213.43M	30.36B
Dover US DOV	215.58	+1.55%	+3.29	900.15K	193.83M	29.07B
First Solar US FSLR	192.85	+1.54%	+2.93	2.14M	410.00M	20.69B
NextEra US NEE	91.62	+1.54%	+1.39	8.81M	808.60M	190.81B
Baker Hughes US BKR	63.49	+1.54%	+0.9600	9.96M	632.44M	62.65B
Global X U.S. Infrastructure Development ETF US PAVE	50.97	+1.53%	+0.7700	1.05M	53.12M	11.66B
Abercrombie & Fitch US ANF	88.84	+1.52%	+1.33	1.24M	109.33M	4.07B
Lamb Weston Holdings, Inc. US LW	41.49	+1.52%	+0.6200	2.33M	96.29M	5.78B
Nike US NKE	53.49	+1.48%	+0.7800	12.06M	645.23M	79.07B
Ball Corp. US BALL	59.12	+1.48%	+0.8600	1.37M	81.00M	15.73B
Howmet Aerospace Inc. US HWM	239.51	+1.47%	+3.47	1.94M	461.50M	96.30B
Allegion PLC US ALLE	145.73	+1.46%	+2.10	657.29K	95.55M	12.54B
CDW Corp US CDW	121.9	+1.45%	+1.74	1.40M	170.53M	15.72B
Sprott Uranium Miners ETF US URNM	61.01	+1.43%	+0.8600	543.80K	32.63M	2.13B
Taiwan Semiconductor Manufacturing US TSM	343.25	+1.42%	+4.80	9.70M	3.31B	1.78T
C.H. Robinson US CHRW	169.2	+1.41%	+2.36	1.22M	208.33M	19.99B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	53.28	+1.41%	+0.7400	442.94K	23.57M	7.29B
Huntington Ingalls US HII	402.08	+1.39%	+5.51	327.89K	131.57M	15.78B
Fifth Third US FITB	45.99	+1.37%	+0.6200	11.55M	531.76M	41.48B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6435288105,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":757036162038.9344,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011087,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6435288105,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011087,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.015564,"change":3.01,"latestPrice":196.4,"close":196.4,"volume":1693584,"market":"US","high":198.5,"low":190.36,"preClose":193.39,"open":190.64,"turnoverRate":0.006729,"peRate":24.704403,"amplitude":0.042091,"marketValue":49428866104.4,"askSize":284,"bidSize":134,"askPrice":199.99,"bidPrice":197.43,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.012267,"changeRate20Day":-0.162937,"changeRate60Day":-0.128119,"changeRateWTD":0.026284,"changeRateMTD":-0.13484,"changeRateQTD":-0.095181,"changeRateYTD":-0.095181,"amount":332093097.25708,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.704403,"pbRate":4.915361,"volumeRatio":0.682753,"committee":-0.358852,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020652,"floatMarketCap":49428866104.4,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":198.4,"preClose":196.4,"latestTime":"18:18 EDT","volume":136548,"amount":26819194.6854,"timestamp":1774390713769,"change":2,"changeRate":0.010183299389002037},"preHourTrading":{"tag":"盘前","latestPrice":191.2,"preClose":193.39,"latestTime":"09:29 EDT","volume":1972,"amount":377484.06568,"timestamp":1774358992274,"change":-2.1899999999999977,"changeRate":-0.011324267025182263},"postHourTrading":{"tag":"盘后","latestPrice":198.4,"preClose":196.4,"latestTime":"18:18 EDT","volume":136548,"amount":26819194.6854,"timestamp":1774390713769,"change":2,"changeRate":0.010183299389002037},"overnightTrading":{"tag":"夜盘","latestPrice":191.89999389648438,"preClose":193.38999938964844,"latestTime":"20260324 04:00 EDT","volume":54,"amount":10373,"timestamp":1774339201308,"change":-1.4900054931640625,"changeRate":-0.007704666724580474},"impliedVol":0.4736,"impliedVolPercentile":0.8526},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.015549,"change":3.12,"latestPrice":203.78,"close":203.78,"volume":1048991,"market":"US","high":205.075,"low":198.575,"preClose":200.66,"open":198.84,"turnoverRate":0.007088,"peRate":11.987059,"amplitude":0.032393,"marketValue":30363220000,"askSize":62,"bidSize":63,"askPrice":207.36,"bidPrice":200.44,"week52High":239,"week52Low":150.75,"changeRate5Day":0.018289,"changeRate20Day":-0.067454,"changeRate60Day":-0.016696,"changeRateWTD":0.028413,"changeRateMTD":-0.060835,"changeRateQTD":0.011416,"changeRateYTD":0.011416,"amount":213431173.270584,"eps":17,"lyrEps":17,"lyrPeRate":11.987059,"pbRate":1.152611,"volumeRatio":0.703732,"committee":0.008,"roa":0.013524,"roe":0.097965,"changeRate5Min":0.000319,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.028707,"floatMarketCap":30159440000,"shortable":3,"shares":149000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":203.78,"preClose":203.78,"latestTime":"17:26 EDT","volume":162532,"amount":33120900.9856,"timestamp":1774387567364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.66,"preClose":200.66,"latestTime":"08:17 EDT","volume":6,"amount":1204.53882,"timestamp":1774354661407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":203.78,"preClose":203.78,"latestTime":"17:26 EDT","volume":162532,"amount":33120900.9856,"timestamp":1774387567364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.66000366210938,"preClose":200.66000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.9044},{"symbol":"DOV","nameCN":"Dover","changeRate":0.015498,"change":3.29,"latestPrice":215.58,"close":215.58,"volume":900145,"market":"US","high":216.48,"low":209.33,"preClose":212.29,"open":209.91,"turnoverRate":0.006674,"peRate":27.134758,"amplitude":0.03368,"marketValue":29074541628,"askSize":58,"bidSize":10,"askPrice":218.78,"bidPrice":215.58,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.008231,"changeRate20Day":-0.068165,"changeRate60Day":0.080277,"changeRateWTD":0.02966,"changeRateMTD":-0.043991,"changeRateQTD":0.104179,"changeRateYTD":0.104179,"amount":193831534.662781,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":27.134757,"pbRate":3.92623,"volumeRatio":0.643486,"committee":-0.705882,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.000603,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009602,"floatMarketCap":29074541628,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":215.58,"preClose":215.58,"latestTime":"18:37 EDT","volume":41993,"amount":9052877.81552,"timestamp":1774391835375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":212.29,"latestTime":"09:06 EDT","volume":15,"amount":3161.32005,"timestamp":1774357588218,"change":-3.289999999999992,"changeRate":-0.015497668283951162},"postHourTrading":{"tag":"盘后","latestPrice":215.58,"preClose":215.58,"latestTime":"18:37 EDT","volume":41993,"amount":9052877.81552,"timestamp":1774391835375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.2899932861328,"preClose":212.2899932861328,"latestTime":"20260324 04:00 EDT","volume":7,"amount":1486,"timestamp":1774339201149,"change":0,"changeRate":0},"impliedVol":0.3622,"impliedVolPercentile":0.9323},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.015428,"change":2.93,"latestPrice":192.85,"close":192.85,"volume":2140863,"market":"US","high":194.86,"low":186.165,"preClose":189.92,"open":189.69,"turnoverRate":0.021128,"peRate":13.571429,"amplitude":0.045782,"marketValue":20694374991.85,"askSize":9,"bidSize":2,"askPrice":194.4,"bidPrice":192.99,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.037771,"changeRate20Day":-0.207064,"changeRate60Day":-0.29154,"changeRateWTD":0.000156,"changeRateMTD":-0.022059,"changeRateQTD":-0.261762,"changeRateYTD":-0.261762,"amount":409996465.368027,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.571429,"pbRate":2.169678,"volumeRatio":1.116813,"committee":-0.636364,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19540740506.35,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":192.85,"latestTime":"18:56 EDT","volume":123638,"amount":23848852.80604,"timestamp":1774392965697,"change":0.8499999999999943,"changeRate":0.004407570650764814},"preHourTrading":{"tag":"盘前","latestPrice":188.05,"preClose":189.92,"latestTime":"09:29 EDT","volume":55089,"amount":10459627.2342,"timestamp":1774358948041,"change":-1.8699999999999761,"changeRate":-0.009846251053074854},"postHourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":192.85,"latestTime":"18:56 EDT","volume":123638,"amount":23848852.80604,"timestamp":1774392965697,"change":0.8499999999999943,"changeRate":0.004407570650764814},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.9199981689453,"latestTime":"20260324 04:00 EDT","volume":942,"amount":177936,"timestamp":1774339201299,"change":-0.5200042724609375,"changeRate":-0.0027380174677464047},"impliedVol":0.5658,"impliedVolPercentile":0.3825},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.015405,"change":1.39,"latestPrice":91.62,"close":91.62,"volume":8807401,"market":"US","high":92.4999,"low":90.05,"preClose":90.23,"open":90.29,"turnoverRate":0.004286,"peRate":27.763637,"amplitude":0.027152,"marketValue":190808699248.08,"askSize":61,"bidSize":100,"askPrice":92.5,"bidPrice":91.5,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.009835,"changeRate20Day":-0.042433,"changeRate60Day":0.138844,"changeRateWTD":0.023687,"changeRateMTD":-0.022928,"changeRateQTD":0.141256,"changeRateYTD":0.141256,"amount":808599132.110565,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.760793,"pbRate":3.494153,"volumeRatio":0.797283,"committee":0.242236,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024733,"floatMarketCap":188272307109.96002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.62,"latestTime":"18:55 EDT","volume":247722,"amount":22696870.54809,"timestamp":1774392902875,"change":0.37999999999999545,"changeRate":0.004147566033617064},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.62,"latestTime":"18:55 EDT","volume":247722,"amount":22696870.54809,"timestamp":1774392902875,"change":0.37999999999999545,"changeRate":0.004147566033617064},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.741},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.015353,"change":0.96,"latestPrice":63.49,"close":63.49,"volume":9963408,"market":"US","high":64.07,"low":61.87,"preClose":62.53,"open":62.08,"turnoverRate":0.01013,"peRate":24.419232,"amplitude":0.035183,"marketValue":62650273768.18,"askSize":40,"bidSize":46,"askPrice":64,"bidPrice":63,"week52High":67,"week52Low":33.6,"changeRate5Day":0.11386,"changeRate20Day":-0.019005,"changeRate60Day":0.401545,"changeRateWTD":0.05203,"changeRateMTD":-0.027122,"changeRateQTD":0.394159,"changeRateYTD":0.394159,"amount":632439013.871704,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.419231,"pbRate":3.326445,"volumeRatio":0.770215,"committee":0.069767,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.000788,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01449,"floatMarketCap":62447716668.96,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.49,"latestTime":"18:51 EDT","volume":500737,"amount":31796704.35997,"timestamp":1774392666492,"change":0.00999999999999801,"changeRate":0.00015750511891633344},"preHourTrading":{"tag":"盘前","latestPrice":62.07,"preClose":62.53,"latestTime":"09:29 EDT","volume":9748,"amount":605751.63776,"timestamp":1774358999997,"change":-0.46000000000000085,"changeRate":-0.007356468894930447},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.49,"latestTime":"18:51 EDT","volume":500737,"amount":31796704.35997,"timestamp":1774392666492,"change":0.00999999999999801,"changeRate":0.00015750511891633344},"overnightTrading":{"tag":"夜盘","latestPrice":62.97999954223633,"preClose":62.529998779296875,"latestTime":"20260324 04:00 EDT","volume":1450,"amount":90310,"timestamp":1774339201310,"change":0.4500007629394531,"changeRate":0.007196557999749144},"impliedVol":0.4545,"impliedVolPercentile":0.9482},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.015339,"change":0.77,"latestPrice":50.97,"close":50.97,"volume":1046495,"market":"US","high":51.24,"low":49.73,"preClose":50.2,"open":49.74,"turnoverRate":0.004574,"peRate":0,"amplitude":0.03008,"marketValue":11661936000,"askSize":600,"bidSize":3,"askPrice":51.73,"bidPrice":51.41,"week52High":56.74,"week52Low":32.65,"changeRate5Day":0.001966,"changeRate20Day":-0.084097,"changeRate60Day":0.035344,"changeRateWTD":0.03978,"changeRateMTD":-0.074787,"changeRateQTD":0.066541,"changeRateYTD":0.066541,"amount":53117717.150955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7033,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4367,"divideRate":0.008568,"floatMarketCap":11661936000,"shortable":3,"shares":228800000,"floatShares":228800000,"hourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":50.97,"latestTime":"18:49 EDT","volume":1041,"amount":53185.53321,"timestamp":1774392582771,"change":0.45000000000000284,"changeRate":0.008828722778104824},"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":50.2,"latestTime":"09:29 EDT","volume":2304,"amount":115013.39904,"timestamp":1774358999999,"change":-0.4000000000000057,"changeRate":-0.007968127490039953},"postHourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":50.97,"latestTime":"18:49 EDT","volume":1041,"amount":53185.53321,"timestamp":1774392582771,"change":0.45000000000000284,"changeRate":0.008828722778104824},"overnightTrading":{"tag":"夜盘","latestPrice":50.279998779296875,"preClose":50.20000076293945,"latestTime":"20260324 04:00 EDT","volume":1750,"amount":87765,"timestamp":1774339201178,"change":0.07999801635742188,"changeRate":0.0015935859589962605},"impliedVol":0.3148,"impliedVolPercentile":0.9482},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.015198,"change":1.33,"latestPrice":88.84,"close":88.84,"volume":1236837,"market":"US","high":89.195,"low":85.55,"preClose":87.51,"open":86.74,"turnoverRate":0.026971,"peRate":8.486447,"amplitude":0.041652,"marketValue":4073985275.04,"askSize":1,"bidSize":24,"askPrice":90,"bidPrice":89,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.028003,"changeRate20Day":-0.064744,"changeRate60Day":-0.299037,"changeRateWTD":0.009775,"changeRateMTD":-0.091616,"changeRateQTD":-0.294192,"changeRateYTD":-0.294192,"amount":109326116.537567,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.493308,"pbRate":2.901916,"volumeRatio":0.804901,"committee":0.92,"roa":0.127734,"roe":0.371604,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4073985275.04,"shortable":3,"shares":45857556,"floatShares":45857556,"hourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":88.84,"latestTime":"18:45 EDT","volume":107193,"amount":9523355.20251,"timestamp":1774392358286,"change":1.0600000000000023,"changeRate":0.011931562359297638},"preHourTrading":{"tag":"盘前","latestPrice":86.9,"preClose":87.51,"latestTime":"09:25 EDT","volume":289,"amount":25249.34333,"timestamp":1774358756012,"change":-0.6099999999999994,"changeRate":-0.006970631927779676},"postHourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":88.84,"latestTime":"18:45 EDT","volume":107193,"amount":9523355.20251,"timestamp":1774392358286,"change":1.0600000000000023,"changeRate":0.011931562359297638},"overnightTrading":{"tag":"夜盘","latestPrice":87.44999694824219,"preClose":87.51000213623047,"latestTime":"20260324 04:00 EDT","volume":36,"amount":3140,"timestamp":1774339201312,"change":-0.06000518798828125,"changeRate":-0.0006856951951031686},"impliedVol":0.5679,"impliedVolPercentile":0.5219},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.01517,"change":0.62,"latestPrice":41.49,"close":41.49,"volume":2329140,"market":"US","high":41.66,"low":40.0101,"preClose":40.87,"open":40.59,"turnoverRate":0.01686,"peRate":14.948696,"amplitude":0.040369,"marketValue":5781734395.2,"askSize":1,"bidSize":1,"askPrice":41.7,"bidPrice":40.88,"week52High":67.07,"week52Low":39.6,"changeRate5Day":0.01393,"changeRate20Day":-0.134904,"changeRate60Day":-0.023305,"changeRateWTD":0.03725,"changeRateMTD":-0.139033,"changeRateQTD":-0.009549,"changeRateYTD":-0.009549,"amount":96287767.460861,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":16.517022,"pbRate":3.295562,"volumeRatio":0.24147,"committee":0,"roa":0.069048,"roe":0.231636,"changeRate5Min":0.003628,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.035671,"floatMarketCap":5731565475.51,"shortable":3,"shares":139352480,"floatShares":138143299,"hourTrading":{"tag":"盘后","latestPrice":40.8931,"preClose":41.49,"latestTime":"16:54 EDT","volume":186482,"amount":7733975.44528,"timestamp":1774385644280,"change":-0.5969000000000051,"changeRate":-0.01438659918052555},"preHourTrading":{"tag":"盘前","latestPrice":40.5759,"preClose":40.87,"latestTime":"09:23 EDT","volume":32,"amount":1304.71904,"timestamp":1774358589618,"change":-0.29410000000000025,"changeRate":-0.007195987276731105},"postHourTrading":{"tag":"盘后","latestPrice":40.8931,"preClose":41.49,"latestTime":"16:54 EDT","volume":186482,"amount":7733975.44528,"timestamp":1774385644280,"change":-0.5969000000000051,"changeRate":-0.01438659918052555},"overnightTrading":{"tag":"夜盘","latestPrice":40.849998474121094,"preClose":40.869998931884766,"latestTime":"20260324 04:00 EDT","volume":100,"amount":4085,"timestamp":1774339200959,"change":-0.020000457763671875,"changeRate":-0.0004893677094781742},"impliedVol":0.6312,"impliedVolPercentile":0.9641},{"symbol":"NKE","nameCN":"Nike","changeRate":0.014798,"change":0.78,"latestPrice":53.49,"close":53.49,"volume":12056296,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.36,"turnoverRate":0.0103,"peRate":31.361489,"amplitude":0.034339,"marketValue":79068990906.87,"askSize":313,"bidSize":4,"askPrice":53.82,"bidPrice":53.7,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029572,"changeRate20Day":-0.165392,"changeRate60Day":-0.1085,"changeRateWTD":0.021386,"changeRateMTD":-0.139756,"changeRateQTD":-0.160414,"changeRateYTD":-0.160414,"amount":645225556.731781,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.674535,"pbRate":5.613702,"volumeRatio":0.816388,"committee":-0.974763,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000654,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030099,"floatMarketCap":62610467517.51,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.7801,"preClose":53.49,"latestTime":"18:55 EDT","volume":515837,"amount":27599072.033575,"timestamp":1774392910516,"change":0.29009999999999536,"changeRate":0.0054234436343240855},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":53.7801,"preClose":53.49,"latestTime":"18:55 EDT","volume":515837,"amount":27599072.033575,"timestamp":1774392910516,"change":0.29009999999999536,"changeRate":0.0054234436343240855},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5093,"impliedVolPercentile":0.8964},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.014761,"change":0.86,"latestPrice":59.12,"close":59.12,"volume":1370124,"market":"US","high":59.61,"low":57.4,"preClose":58.26,"open":57.72,"turnoverRate":0.005149,"peRate":17.915152,"amplitude":0.037933,"marketValue":15730482586,"askSize":162,"bidSize":35,"askPrice":61.37,"bidPrice":59.07,"week52High":68.29,"week52Low":43.51,"changeRate5Day":-0.042746,"changeRate20Day":-0.111245,"changeRate60Day":0.13105,"changeRateWTD":0.036102,"changeRateMTD":-0.119321,"changeRateQTD":0.116103,"changeRateYTD":0.116103,"amount":81002293.890244,"eps":3.3,"lyrEps":3.3,"lyrPeRate":17.915152,"pbRate":2.901768,"volumeRatio":0.566203,"committee":-0.64467,"roa":0.046767,"roe":0.161219,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013532,"floatMarketCap":15730482586,"shortable":3,"shares":266077175,"floatShares":266077175,"hourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":59.12,"latestTime":"18:43 EDT","volume":94590,"amount":5592253.02525,"timestamp":1774392200192,"change":0.6200000000000045,"changeRate":0.010487144790257181},"preHourTrading":{"tag":"盘前","latestPrice":59.27,"preClose":58.26,"latestTime":"08:32 EDT","volume":14,"amount":825.170024,"timestamp":1774355578325,"change":1.0100000000000051,"changeRate":0.017336079642979833},"postHourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":59.12,"latestTime":"18:43 EDT","volume":94590,"amount":5592253.02525,"timestamp":1774392200192,"change":0.6200000000000045,"changeRate":0.010487144790257181},"overnightTrading":{"tag":"夜盘","latestPrice":58.2599983215332,"preClose":58.2599983215332,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3177,"impliedVolPercentile":0.6494},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.014701,"change":3.47,"latestPrice":239.51,"close":239.51,"volume":1937578,"market":"US","high":239.57,"low":231.76,"preClose":236.04,"open":233.65,"turnoverRate":0.004856,"peRate":64.557951,"amplitude":0.033088,"marketValue":96297932371.62,"askSize":200,"bidSize":15,"askPrice":242,"bidPrice":240,"week52High":267.31,"week52Low":105.0401,"changeRate5Day":-0.003039,"changeRate20Day":-0.082161,"changeRate60Day":0.128859,"changeRateWTD":0.035898,"changeRateMTD":-0.087685,"changeRateQTD":0.168227,"changeRateYTD":0.168227,"amount":461496866.87323,"eps":3.71,"lyrEps":3.71,"lyrPeRate":64.557951,"pbRate":17.989526,"volumeRatio":0.670708,"committee":-0.860465,"roa":0.121266,"roe":0.304431,"changeRate5Min":0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001921,"floatMarketCap":95567753802.76999,"shortable":3,"shares":402062262,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":239.51,"latestTime":"18:55 EDT","volume":247635,"amount":59311786.8969,"timestamp":1774392933682,"change":2.490000000000009,"changeRate":0.010396225627322488},"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":236.04,"latestTime":"09:29 EDT","volume":877,"amount":208368.59619,"timestamp":1774358997597,"change":-3.039999999999992,"changeRate":-0.012879173021521743},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":239.51,"latestTime":"18:55 EDT","volume":247635,"amount":59311786.8969,"timestamp":1774392933682,"change":2.490000000000009,"changeRate":0.010396225627322488},"overnightTrading":{"tag":"夜盘","latestPrice":233.69000244140625,"preClose":236.0399932861328,"latestTime":"20260324 04:00 EDT","volume":73,"amount":17184,"timestamp":1774339201273,"change":-2.3499908447265625,"changeRate":-0.00995590116746806},"impliedVol":0.4228,"impliedVolPercentile":0.7729},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.014621,"change":2.1,"latestPrice":145.73,"close":145.73,"volume":657291,"market":"US","high":146.51,"low":141.885,"preClose":143.63,"open":141.91,"turnoverRate":0.007755,"peRate":19.587365,"amplitude":0.032201,"marketValue":12537436510.69,"askSize":100,"bidSize":13,"askPrice":159.81,"bidPrice":142.92,"week52High":183.11,"week52Low":116.57,"changeRate5Day":-0.001234,"changeRate20Day":-0.082651,"changeRate60Day":-0.094001,"changeRateWTD":0.022738,"changeRateMTD":-0.095687,"changeRateQTD":-0.084726,"changeRateYTD":-0.084726,"amount":95546808.941666,"eps":7.44,"lyrEps":7.44,"lyrPeRate":19.587366,"pbRate":6.063763,"volumeRatio":0.786516,"committee":-0.769912,"roa":0.112379,"roe":0.360844,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.013998,"floatMarketCap":12351741224.029999,"shortable":3,"shares":86031953,"floatShares":84757711,"hourTrading":{"tag":"盘后","latestPrice":145.73,"preClose":145.73,"latestTime":"17:26 EDT","volume":20930,"amount":3050128.9,"timestamp":1774387566864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":143.63,"latestTime":"09:28 EDT","volume":12,"amount":1724.85024,"timestamp":1774358912381,"change":-0.6299999999999955,"changeRate":-0.004386270277797086},"postHourTrading":{"tag":"盘后","latestPrice":145.73,"preClose":145.73,"latestTime":"17:26 EDT","volume":20930,"amount":3050128.9,"timestamp":1774387566864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.6300048828125,"preClose":143.6300048828125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2909,"impliedVolPercentile":0.8606},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.014481,"change":1.74,"latestPrice":121.9,"close":121.9,"volume":1402973,"market":"US","high":122.52,"low":118.815,"preClose":120.16,"open":118.86,"turnoverRate":0.010876,"peRate":15.086634,"amplitude":0.030834,"marketValue":15724318377.2,"askSize":104,"bidSize":25,"askPrice":123.89,"bidPrice":122.19,"week52High":192.3,"week52Low":112.98,"changeRate5Day":0.037977,"changeRate20Day":-0.028917,"changeRate60Day":-0.121188,"changeRateWTD":0.013553,"changeRateMTD":-0.006034,"changeRateQTD":-0.104993,"changeRateYTD":-0.104993,"amount":170528075.650497,"eps":8.08,"lyrEps":8.08,"lyrPeRate":15.086634,"pbRate":6.033659,"volumeRatio":0.672343,"committee":-0.612403,"roa":0.068055,"roe":0.430184,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.02055,"floatMarketCap":15724318377.2,"shortable":3,"shares":128993588,"floatShares":128993588,"hourTrading":{"tag":"盘后","latestPrice":121.9,"preClose":121.9,"latestTime":"16:33 EDT","volume":171781,"amount":20940086.7219,"timestamp":1774384422600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":120.16,"latestTime":"09:07 EDT","volume":8,"amount":957.660032,"timestamp":1774357631461,"change":-0.8599999999999994,"changeRate":-0.007157123834886813},"postHourTrading":{"tag":"盘后","latestPrice":121.9,"preClose":121.9,"latestTime":"16:33 EDT","volume":171781,"amount":20940086.7219,"timestamp":1774384422600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.16000366210938,"preClose":120.16000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4647,"impliedVolPercentile":0.8805},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.014298,"change":0.86,"latestPrice":61.01,"close":61.01,"volume":543802,"market":"US","high":61.2,"low":58.48,"preClose":60.15,"open":59,"turnoverRate":0.015593,"peRate":0,"amplitude":0.04522,"marketValue":2127723750,"askSize":2,"bidSize":50,"askPrice":62.5,"bidPrice":61.01,"week52High":84.95,"week52Low":27.6,"changeRate5Day":-0.062106,"changeRate20Day":-0.178538,"changeRate60Day":0.078296,"changeRateWTD":0.049544,"changeRateMTD":-0.151932,"changeRateQTD":0.111496,"changeRateYTD":0.111496,"amount":32629362.589561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669708,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7439,"divideRate":0.028584,"floatMarketCap":2127723750,"shortable":3,"shares":34875000,"floatShares":34875000,"hourTrading":{"tag":"盘后","latestPrice":61.21,"preClose":61.01,"latestTime":"18:56 EDT","volume":1733,"amount":106058.206668,"timestamp":1774392963026,"change":0.20000000000000284,"changeRate":0.0032781511227668063},"preHourTrading":{"tag":"盘前","latestPrice":59.05,"preClose":60.15,"latestTime":"09:25 EDT","volume":2349,"amount":140271.512184,"timestamp":1774358704089,"change":-1.1000000000000014,"changeRate":-0.018287614297589384},"postHourTrading":{"tag":"盘后","latestPrice":61.21,"preClose":61.01,"latestTime":"18:56 EDT","volume":1733,"amount":106058.206668,"timestamp":1774392963026,"change":0.20000000000000284,"changeRate":0.0032781511227668063},"overnightTrading":{"tag":"夜盘","latestPrice":60.040000915527344,"preClose":60.150001525878906,"latestTime":"20260324 04:00 EDT","volume":3264,"amount":196971,"timestamp":1774339201253,"change":-0.1100006103515625,"changeRate":-0.0018287715305249975},"impliedVol":0.5731,"impliedVolPercentile":0.7131},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9700583,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002077,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":1,"bidSize":8,"askPrice":346.24,"bidPrice":346.05,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3313779603.82077,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.666613,"committee":0.777778,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":346.24,"preClose":343.25,"latestTime":"18:56 EDT","volume":262985,"amount":90433887.9795,"timestamp":1774392992125,"change":2.990000000000009,"changeRate":0.008710852148579779},"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":346.24,"preClose":343.25,"latestTime":"18:56 EDT","volume":262985,"amount":90433887.9795,"timestamp":1774392992125,"change":2.990000000000009,"changeRate":0.008710852148579779},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5046,"impliedVolPercentile":0.8884},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.014145,"change":2.36,"latestPrice":169.2,"close":169.2,"volume":1224909,"market":"US","high":172.985,"low":165.92,"preClose":166.84,"open":166.84,"turnoverRate":0.010412,"peRate":35.031056,"amplitude":0.042346,"marketValue":19988810517.6,"askSize":49,"bidSize":12,"askPrice":175.28,"bidPrice":165.93,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.014675,"changeRate20Day":-0.045954,"changeRate60Day":0.025765,"changeRateWTD":0.001895,"changeRateMTD":-0.08664,"changeRateQTD":0.052501,"changeRateYTD":0.052501,"amount":208334823.910126,"eps":4.83,"lyrEps":4.83,"lyrPeRate":35.031056,"pbRate":10.830246,"volumeRatio":0.782976,"committee":-0.606557,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014716,"floatMarketCap":19905070730.399998,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":169.2,"preClose":169.2,"latestTime":"17:50 EDT","volume":34329,"amount":5807327.42049,"timestamp":1774389050617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.82,"preClose":166.84,"latestTime":"09:25 EDT","volume":125,"amount":20852.76,"timestamp":1774358700063,"change":-0.020000000000010232,"changeRate":-0.00011987532965721788},"postHourTrading":{"tag":"盘后","latestPrice":169.2,"preClose":169.2,"latestTime":"17:50 EDT","volume":34329,"amount":5807327.42049,"timestamp":1774389050617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.83999633789062,"preClose":166.83999633789062,"latestTime":"20260324 04:00 EDT","volume":7,"amount":1166,"timestamp":1774339201275,"change":0,"changeRate":0},"impliedVol":0.4498,"impliedVolPercentile":0.8964},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":0.014085,"change":0.74,"latestPrice":53.28,"close":53.28,"volume":442938,"market":"US","high":53.55,"low":52.27,"preClose":52.54,"open":52.27,"turnoverRate":0.003253,"peRate":0,"amplitude":0.024362,"marketValue":7294032053.28,"askSize":19,"bidSize":100,"askPrice":54.5,"bidPrice":47.21,"week52High":56.07,"week52Low":33.42,"changeRate5Day":-0.027205,"changeRate20Day":-0.024533,"changeRate60Day":0.15625,"changeRateWTD":0.026787,"changeRateMTD":-0.042416,"changeRateQTD":0.16205,"changeRateYTD":0.16205,"amount":23571978.128632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621276,"committee":0.680672,"roa":0,"roe":0,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2194,"divideRate":0.022887,"floatMarketCap":7254072053.28,"shortable":3,"shares":136900001,"floatShares":136150001,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.28,"latestTime":"17:10 EDT","volume":90,"amount":4774.19985,"timestamp":1774386653412,"change":-0.28000000000000114,"changeRate":-0.0052552552552552765},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.28,"latestTime":"17:10 EDT","volume":90,"amount":4774.19985,"timestamp":1774386653412,"change":-0.28000000000000114,"changeRate":-0.0052552552552552765},"overnightTrading":{"tag":"夜盘","latestPrice":52.540000915527344,"preClose":52.540000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2016,"impliedVolPercentile":0.8247},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.013894,"change":5.51,"latestPrice":402.08,"close":402.08,"volume":327886,"market":"US","high":406.2199,"low":392.053,"preClose":396.57,"open":393.79,"turnoverRate":0.008413,"peRate":26.126055,"amplitude":0.035724,"marketValue":15778195782.72,"askSize":31,"bidSize":5,"askPrice":409.82,"bidPrice":394.28,"week52High":460,"week52Low":177.42,"changeRate5Day":-0.049321,"changeRate20Day":-0.101959,"changeRate60Day":0.131186,"changeRateWTD":-0.014461,"changeRateMTD":-0.095474,"changeRateQTD":0.182345,"changeRateYTD":0.182345,"amount":131566959.197388,"eps":15.39,"lyrEps":15.39,"lyrPeRate":26.126056,"pbRate":3.11023,"volumeRatio":0.421426,"committee":-0.722222,"roa":0.040226,"roe":0.124242,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.43,"divideRate":0.013505,"floatMarketCap":15669667957.439999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":395.94,"preClose":402.08,"latestTime":"18:19 EDT","volume":21098,"amount":8482920.75246,"timestamp":1774390746716,"change":-6.139999999999986,"changeRate":-0.015270592916832438},"preHourTrading":{"tag":"盘前","latestPrice":394.1,"preClose":396.57,"latestTime":"08:57 EDT","volume":539,"amount":211285.10557,"timestamp":1774357076815,"change":-2.4699999999999704,"changeRate":-0.006228408603777317},"postHourTrading":{"tag":"盘后","latestPrice":395.94,"preClose":402.08,"latestTime":"18:19 EDT","volume":21098,"amount":8482920.75246,"timestamp":1774390746716,"change":-6.139999999999986,"changeRate":-0.015270592916832438},"overnightTrading":{"tag":"夜盘","latestPrice":395,"preClose":396.57000732421875,"latestTime":"20260324 04:00 EDT","volume":399,"amount":157441,"timestamp":1774339201313,"change":-1.57000732421875,"changeRate":-0.003958966374719253},"impliedVol":0.4633,"impliedVolPercentile":0.8765},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":0.013665,"change":0.62,"latestPrice":45.99,"close":45.99,"volume":11548227,"market":"US","high":46.585,"low":44.68,"preClose":45.37,"open":44.68,"turnoverRate":0.01286,"peRate":13.028329,"amplitude":0.041988,"marketValue":41482980000,"askSize":1,"bidSize":100,"askPrice":47.3,"bidPrice":45.9,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":0.040027,"changeRate20Day":-0.083865,"changeRate60Day":-0.046246,"changeRateWTD":0.040733,"changeRateMTD":-0.070346,"changeRateQTD":-0.017518,"changeRateYTD":-0.017518,"amount":531764875.28746,"eps":3.53,"lyrEps":3.53,"lyrPeRate":13.028329,"pbRate":2.078931,"volumeRatio":0.907261,"committee":0.980198,"roa":0.011804,"roe":0.121927,"changeRate5Min":0.000326,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.033486,"floatMarketCap":41299020000,"shortable":3,"shares":902000000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":46.73,"preClose":45.99,"latestTime":"18:30 EDT","volume":1075706,"amount":49471718.94,"timestamp":1774391444008,"change":0.7399999999999949,"changeRate":0.016090454446618718},"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":45.37,"latestTime":"09:28 EDT","volume":684616,"amount":31052403.812248,"timestamp":1774358880072,"change":-0.46999999999999886,"changeRate":-0.010359268238924375},"postHourTrading":{"tag":"盘后","latestPrice":46.73,"preClose":45.99,"latestTime":"18:30 EDT","volume":1075706,"amount":49471718.94,"timestamp":1774391444008,"change":0.7399999999999949,"changeRate":0.016090454446618718},"overnightTrading":{"tag":"夜盘","latestPrice":45.220001220703125,"preClose":45.369998931884766,"latestTime":"20260324 04:00 EDT","volume":149,"amount":6766,"timestamp":1774339201314,"change":-0.14999771118164062,"changeRate":-0.0033060990679509676},"impliedVol":0.4053,"impliedVolPercentile":0.9044}]}}}