US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,716.33

-3.2915-0.19%

Number of Gainers:546

Number of Losers:465

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:2.65B

Turnover:311.26B

Market Cap:82.49T

Float Cap:77.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Synchrony US SYF	67.77	+1.83%	+1.22	643.19K	43.22M	23.54B
LKQ Corp US LKQ	29.31	+1.81%	+0.5200	726.82K	21.09M	7.50B
Caterpillar US CAT	714.34	+1.80%	+12.64	741.22K	526.51M	332.37B
W.W. Grainger US GWW	1073.46	+1.80%	+18.99	51.27K	54.45M	51.04B
NetApp US NTAP	103.12	+1.80%	+1.82	556.86K	56.79M	20.42B
Consolidated Edison US ED	111.069	+1.80%	+1.96	324.87K	35.88M	40.09B
TJX Companies US TJX	159.27	+1.77%	+2.77	1.45M	229.12M	176.86B
The Kraft Heinz Company US KHC	21.585	+1.77%	+0.3750	6.40M	136.96M	25.55B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	92.3039	+1.76%	+1.59	3.20M	293.77M	262.60B
Bio-Rad Laboratories US BIO	269.65	+1.75%	+4.65	108.56K	28.99M	7.27B
Sociedad Quimica Y Minera De Chile SA US SQM	76.7039	+1.74%	+1.31	435.06K	33.10M	21.91B
Williams US WMB	74.88	+1.74%	+1.28	1.31M	97.85M	91.44B
Franco-Nevada US FNV	230.79	+1.74%	+3.94	278.23K	63.39M	44.49B
Alliant US LNT	70.37	+1.73%	+1.20	403.05K	28.22M	18.09B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	53.44	+1.71%	+0.9000	229.46K	12.19M	7.32B
Ecolab US ECL	265.6	+1.71%	+4.47	478.64K	126.00M	75.23B
Direxion Daily Small Cap Bull 3x Shares US TNA	44.985	+1.71%	+0.7550	7.74M	342.09M	1.44B
Bank of New York Mellon US BK	118.345	+1.71%	+1.99	925.47K	108.47M	81.45B
PDD Holdings Inc US PDD	97.875	+1.69%	+1.63	3.56M	346.09M	138.95B
U.S. Bancorp US USB	52.385	+1.68%	+0.8650	5.60M	289.16M	81.43B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1716.3362,"timestamp":1774368924889,"preClose":1719.6277,"halted":0,"volume":2650863689,"delay":0,"changeRate":-0.001914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.291504,"latestTime":"03-24 12:15:25 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":311256041029.7739,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.004567,"increases":542,"decrements":468,"flats":8,"marketCap":82488204046946,"floatMarketCap":77117362527346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1716.3292,"volume":2651129324,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.004567,"peRate":26.422138,"marketCap":82488204046946,"floatMarketCap":77117362527346,"timestamp":1774368927197,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":546,"down":465,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.018332,"change":1.22,"latestPrice":67.77,"close":67.77,"volume":643193,"market":"US","high":68.15,"low":66.3,"preClose":66.55,"open":66.53,"turnoverRate":0.001864,"peRate":7.302802,"amplitude":0.027799,"marketValue":23543298000,"askSize":7,"bidSize":10,"askPrice":67.78,"bidPrice":67.76,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.040215,"changeRate20Day":-0.042391,"changeRate60Day":-0.212526,"changeRateWTD":0.023871,"changeRateMTD":-0.019389,"changeRateQTD":-0.187702,"changeRateYTD":-0.187702,"amount":43219530.096947,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.302802,"pbRate":1.514623,"volumeRatio":0.300608,"committee":0.176471,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.016969,"floatMarketCap":23380650000,"shortable":3,"shares":347400000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":66.55,"latestTime":"08:13 EDT","volume":699,"amount":46517.84187,"timestamp":1774354396975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.55,"latestTime":"18:46 EDT","volume":260967,"amount":17367345.715,"timestamp":1774305992953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.23999786376953,"preClose":66.55000305175781,"latestTime":"20260324 04:00 EDT","volume":115,"amount":7625,"timestamp":1774339201063,"change":-0.31000518798828125,"changeRate":-0.004658229508226791},"impliedVol":0.4196,"impliedVolPercentile":0.761},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.018062,"change":0.52,"latestPrice":29.31,"close":29.31,"volume":726815,"market":"US","high":29.315,"low":28.4625,"preClose":28.79,"open":28.51,"turnoverRate":0.002848,"peRate":12.458196,"amplitude":0.029611,"marketValue":7502363635.86,"askSize":318,"bidSize":530,"askPrice":29.32,"bidPrice":29.3,"week52High":43.47,"week52Low":27.64,"changeRate5Day":-0.001363,"changeRate20Day":-0.125857,"changeRate60Day":-0.031395,"changeRateWTD":0.037155,"changeRateMTD":-0.114769,"changeRateQTD":-0.02947,"changeRateYTD":-0.02947,"amount":21089363.009987,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":12.458196,"pbRate":1.147677,"volumeRatio":0.348897,"committee":0.25,"roa":0.045111,"roe":0.094814,"changeRate5Min":0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2011,"divideRate":0.040979,"floatMarketCap":7480541197.77,"shortable":3,"shares":255966006,"floatShares":255221467,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.79,"latestTime":"08:40 EDT","volume":54,"amount":1553.479992,"timestamp":1774356002949,"change":-0.03999999999999915,"changeRate":-0.0013893713094824296},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.79,"latestTime":"16:10 EDT","volume":325131,"amount":9360521.49,"timestamp":1774296605196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":28.790000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4229,"impliedVolPercentile":0.7809},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.018013,"change":12.64,"latestPrice":714.34,"close":714.34,"volume":741219,"market":"US","high":718.3,"low":693.03,"preClose":701.7,"open":693.03,"turnoverRate":0.001593,"peRate":37.976609,"amplitude":0.036013,"marketValue":332373352740.88,"askSize":39,"bidSize":21,"askPrice":714.76,"bidPrice":714.24,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.017578,"changeRate20Day":-0.070148,"changeRate60Day":0.223688,"changeRateWTD":0.049142,"changeRateMTD":-0.038353,"changeRateQTD":0.24695,"changeRateYTD":0.24695,"amount":526513497.968628,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.791514,"pbRate":15.591207,"volumeRatio":0.623118,"committee":-0.3,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008315,"floatMarketCap":332373352740.88,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":701.7,"latestTime":"09:29 EDT","volume":2559,"amount":1784747.6805,"timestamp":1774358995354,"change":-11.700000000000045,"changeRate":-0.01667379221889703},"postHourTrading":{"tag":"盘后","latestPrice":702,"preClose":701.7,"latestTime":"19:58 EDT","volume":99306,"amount":69680951.3629,"timestamp":1774310324710,"change":0.2999999999999545,"changeRate":0.000427533133817806},"overnightTrading":{"tag":"夜盘","latestPrice":700.3400268554688,"preClose":701.7000122070312,"latestTime":"20260324 04:00 EDT","volume":1219,"amount":852147,"timestamp":1774339201266,"change":-1.3599853515625,"changeRate":-0.001938129297283305},"impliedVol":0.4482,"impliedVolPercentile":0.9402},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.018009,"change":18.99,"latestPrice":1073.46,"close":1073.46,"volume":51272,"market":"US","high":1073.46,"low":1033.19,"preClose":1054.47,"open":1033.22,"turnoverRate":0.00117,"peRate":30.323728,"amplitude":0.03819,"marketValue":51042311296.02,"askSize":17,"bidSize":46,"askPrice":1074.36,"bidPrice":1072.56,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.007442,"changeRate20Day":-0.047236,"changeRate60Day":0.041456,"changeRateWTD":0.030241,"changeRateMTD":-0.062259,"changeRateQTD":0.063832,"changeRateYTD":0.063832,"amount":54448204.014648,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":30.323729,"pbRate":13.662289,"volumeRatio":0.408608,"committee":0.460317,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008226,"floatMarketCap":47033105655.78,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1054.47,"preClose":1054.47,"latestTime":"09:20 EDT","volume":11,"amount":11602.0498,"timestamp":1774358450276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1043.93,"preClose":1054.47,"latestTime":"19:52 EDT","volume":10546,"amount":11113116.1681,"timestamp":1774309934807,"change":-10.539999999999964,"changeRate":-0.009995542784526789},"overnightTrading":{"tag":"夜盘","latestPrice":1054.469970703125,"preClose":1054.469970703125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.9084},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.017966,"change":1.82,"latestPrice":103.12,"close":103.12,"volume":556856,"market":"US","high":103.39,"low":100.1,"preClose":101.3,"open":100.45,"turnoverRate":0.002812,"peRate":17.280734,"amplitude":0.032478,"marketValue":20423983085.76,"askSize":404,"bidSize":25,"askPrice":103.15,"bidPrice":103.02,"week52High":126.66,"week52Low":71.8378,"changeRate5Day":0.011774,"changeRate20Day":0.032542,"changeRate60Day":-0.063014,"changeRateWTD":0.019879,"changeRateMTD":0.041301,"changeRateQTD":-0.037072,"changeRateYTD":-0.037072,"amount":56790513.410095,"eps":5.967339,"lyrEps":5.67,"lyrPeRate":18.186949,"pbRate":17.637291,"volumeRatio":0.412583,"committee":-0.88345,"roa":0.102716,"roe":1.12587,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.020171,"floatMarketCap":20423983085.760002,"shortable":3,"shares":198060348,"floatShares":198060348,"preHourTrading":{"tag":"盘前","latestPrice":100.04,"preClose":101.3,"latestTime":"09:29 EDT","volume":155676,"amount":15769144.37664,"timestamp":1774358956276,"change":-1.259999999999991,"changeRate":-0.012438302073050257},"postHourTrading":{"tag":"盘后","latestPrice":103.04,"preClose":101.3,"latestTime":"19:43 EDT","volume":192180,"amount":19468347.57,"timestamp":1774309439395,"change":1.740000000000009,"changeRate":0.017176702862783902},"overnightTrading":{"tag":"夜盘","latestPrice":100.94000244140625,"preClose":101.30000305175781,"latestTime":"20260324 04:00 EDT","volume":34,"amount":3434,"timestamp":1774339201145,"change":-0.3600006103515625,"changeRate":-0.0035538065104265123},"impliedVol":0.4144,"impliedVolPercentile":0.6653},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":0.017954,"change":1.959,"latestPrice":111.069,"close":111.069,"volume":324873,"market":"US","high":111.17,"low":108.48,"preClose":109.11,"open":108.99,"turnoverRate":0.000902,"peRate":19.693086,"amplitude":0.024654,"marketValue":40088757044.952,"askSize":2,"bidSize":47,"askPrice":111.07,"bidPrice":111.03,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.033342,"changeRate20Day":0.000531,"changeRate60Day":0.115935,"changeRateWTD":0.014792,"changeRateMTD":-0.012895,"changeRateQTD":0.118294,"changeRateYTD":0.118294,"amount":35875737.882065,"eps":5.64,"lyrEps":5.64,"lyrPeRate":19.693085,"pbRate":1.657245,"volumeRatio":0.359444,"committee":0.918367,"roa":0.031868,"roe":0.087666,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.030612,"floatMarketCap":40008778479.432,"shortable":3,"shares":360935608,"floatShares":360215528,"preHourTrading":{"tag":"盘前","latestPrice":108.58,"preClose":109.11,"latestTime":"08:35 EDT","volume":25,"amount":2727.22,"timestamp":1774355706427,"change":-0.5300000000000011,"changeRate":-0.0048574832737604354},"postHourTrading":{"tag":"盘后","latestPrice":109.11,"preClose":109.11,"latestTime":"18:42 EDT","volume":237369,"amount":25899329.94,"timestamp":1774305767655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.11000061035156,"preClose":109.11000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2388,"impliedVolPercentile":0.761},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.0177,"change":2.77,"latestPrice":159.27,"close":159.27,"volume":1451247,"market":"US","high":159.44,"low":155.47,"preClose":156.5,"open":156.73,"turnoverRate":0.001307,"peRate":32.704313,"amplitude":0.025367,"marketValue":176864094220.65,"askSize":62,"bidSize":41,"askPrice":159.29,"bidPrice":159.21,"week52High":162.6799,"week52Low":116.37,"changeRate5Day":0.025035,"changeRate20Day":0.010212,"changeRate60Day":0.012588,"changeRateWTD":0.027681,"changeRateMTD":-0.014784,"changeRateQTD":0.036847,"changeRateYTD":0.036847,"amount":229117657.39801,"eps":4.87,"lyrEps":4.87,"lyrPeRate":32.704312,"pbRate":17.356633,"volumeRatio":0.749243,"committee":0.906977,"roa":0.132894,"roe":0.591293,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010674,"floatMarketCap":176864094220.65002,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":158.06,"preClose":156.5,"latestTime":"09:29 EDT","volume":354,"amount":55485.99894,"timestamp":1774358999083,"change":1.5600000000000023,"changeRate":0.009968051118210877},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.5,"latestTime":"19:38 EDT","volume":374827,"amount":58660209.365,"timestamp":1774309116421,"change":-0.5,"changeRate":-0.003194888178913738},"overnightTrading":{"tag":"夜盘","latestPrice":155.83999633789062,"preClose":156.5,"latestTime":"20260324 04:00 EDT","volume":82,"amount":12804,"timestamp":1774339201312,"change":-0.660003662109375,"changeRate":-0.004217275796226039},"impliedVol":0.2614,"impliedVolPercentile":0.6614},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.01768,"change":0.375,"latestPrice":21.585,"close":21.585,"volume":6401036,"market":"US","high":21.6,"low":21.035,"preClose":21.21,"open":21.215,"turnoverRate":0.007515,"peRate":0,"amplitude":0.026638,"marketValue":25549205672.715,"askSize":997,"bidSize":2400,"askPrice":21.59,"bidPrice":21.58,"week52High":31.15,"week52Low":21.035,"changeRate5Day":-0.057012,"changeRate20Day":-0.128935,"changeRate60Day":-0.101374,"changeRateWTD":0.000695,"changeRateMTD":-0.122918,"changeRateQTD":-0.109897,"changeRateYTD":-0.109897,"amount":136964648.032776,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.61322,"volumeRatio":0.759842,"committee":0.413011,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.074126,"floatMarketCap":18384665028.885002,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.21,"latestTime":"09:29 EDT","volume":298156,"amount":6327114.80792,"timestamp":1774358993037,"change":-0.010000000000001563,"changeRate":-0.00047147571900054515},"postHourTrading":{"tag":"盘后","latestPrice":21.2174,"preClose":21.21,"latestTime":"19:59 EDT","volume":1235294,"amount":26200797.9645,"timestamp":1774310371936,"change":0.007400000000000517,"changeRate":0.00034889203206037324},"overnightTrading":{"tag":"夜盘","latestPrice":21.229999542236328,"preClose":21.209999084472656,"latestTime":"20260324 04:00 EDT","volume":13337,"amount":283225,"timestamp":1774339201254,"change":0.020000457763671875,"changeRate":0.0009429730611499055},"impliedVol":0.3407,"impliedVolPercentile":0.8207},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.017571,"change":1.5939,"latestPrice":92.3039,"close":92.3039,"volume":3196348,"market":"US","high":92.365,"low":91.03,"preClose":90.71,"open":91.04,"turnoverRate":0.001133,"peRate":15.383983,"amplitude":0.014717,"marketValue":262599595859.2565,"askSize":155,"bidSize":150,"askPrice":92.32,"bidPrice":92.31,"week52High":92.95,"week52Low":58.545,"changeRate5Day":0.003631,"changeRate20Day":0.142658,"changeRate60Day":0.267214,"changeRateWTD":0.020609,"changeRateMTD":0.105304,"changeRateQTD":0.256177,"changeRateYTD":0.256177,"amount":293772869.158783,"eps":6,"lyrEps":6,"lyrPeRate":15.383983,"pbRate":1.505801,"volumeRatio":0.748127,"committee":0.691542,"roa":0.049201,"roe":0.101939,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.031331,"floatMarketCap":260481605800,"shortable":3,"shares":2844945835,"floatShares":2822000000,"preHourTrading":{"tag":"盘前","latestPrice":91.01,"preClose":90.71,"latestTime":"09:29 EDT","volume":55909,"amount":5077422.463106,"timestamp":1774358999884,"change":0.30000000000001137,"changeRate":0.003307242861867615},"postHourTrading":{"tag":"盘后","latestPrice":90.55,"preClose":90.71,"latestTime":"19:59 EDT","volume":24258,"amount":2200009.9202,"timestamp":1774310394205,"change":-0.1599999999999966,"changeRate":-0.0017638628596626238},"overnightTrading":{"tag":"夜盘","latestPrice":89.37999725341797,"preClose":90.70999908447266,"latestTime":"20260324 04:00 EDT","volume":2329,"amount":210638,"timestamp":1774339201217,"change":-1.3300018310546875,"changeRate":-0.014662130354737832},"impliedVol":0.3356,"impliedVolPercentile":0.9402},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.017547,"change":4.65,"latestPrice":269.65,"close":269.65,"volume":108555,"market":"US","high":270.6789,"low":262.08,"preClose":265,"open":262.81,"turnoverRate":0.005866,"peRate":9.682226,"amplitude":0.032449,"marketValue":7273764257.75,"askSize":100,"bidSize":7,"askPrice":269.87,"bidPrice":269.15,"week52High":343.12,"week52Low":211.43,"changeRate5Day":0.000631,"changeRate20Day":0.003536,"changeRate60Day":-0.106379,"changeRateWTD":0.019509,"changeRateMTD":-0.031569,"changeRateQTD":-0.110037,"changeRateYTD":-0.110037,"amount":28992281.570435,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.682226,"pbRate":0.975873,"volumeRatio":0.739207,"committee":-0.869159,"roa":0.016687,"roe":0.108379,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4990368866.7,"shortable":3,"shares":26974835,"floatShares":18506838,"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":265,"latestTime":"17:11 EDT","volume":3806,"amount":1008591,"timestamp":1774300295719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4564,"impliedVolPercentile":0.745},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.017428,"change":1.3139,"latestPrice":76.7039,"close":76.7039,"volume":435063,"market":"US","high":77.1,"low":73.92,"preClose":75.39,"open":74.44,"turnoverRate":0.004207,"peRate":37.234904,"amplitude":0.042181,"marketValue":21909533861.0512,"askSize":10,"bidSize":28,"askPrice":76.75,"bidPrice":76.54,"week52High":86.13,"week52Low":29.36,"changeRate5Day":-0.005267,"changeRate20Day":-0.00021,"changeRate60Day":0.08186,"changeRateWTD":0.077908,"changeRateMTD":0.005294,"changeRateQTD":0.114882,"changeRateYTD":0.114882,"amount":33099461.065933,"eps":2.06,"lyrEps":2.06,"lyrPeRate":37.234903,"pbRate":3.849679,"volumeRatio":1.114269,"committee":-0.818182,"roa":0.05233,"roe":0.096686,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.002868,"floatMarketCap":7933139823.081201,"shortable":3,"shares":285637808,"floatShares":103425508,"preHourTrading":{"tag":"盘前","latestPrice":74.44,"preClose":75.39,"latestTime":"09:29 EDT","volume":5423,"amount":404462.57863,"timestamp":1774358999999,"change":-0.9500000000000028,"changeRate":-0.012601140734845508},"postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.39,"latestTime":"17:36 EDT","volume":8707,"amount":656406.67,"timestamp":1774301781504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.05000305175781,"preClose":75.38999938964844,"latestTime":"20260324 04:00 EDT","volume":181,"amount":13579,"timestamp":1774339201316,"change":-0.339996337890625,"changeRate":-0.00450983340818688},"impliedVol":0.5573,"impliedVolPercentile":0.7849},{"symbol":"WMB","nameCN":"Williams","changeRate":0.017391,"change":1.28,"latestPrice":74.88,"close":74.88,"volume":1311730,"market":"US","high":75.03,"low":73.375,"preClose":73.6,"open":73.9,"turnoverRate":0.00108,"peRate":34.990652,"amplitude":0.022486,"marketValue":91444868760.96,"askSize":11,"bidSize":57,"askPrice":74.89,"bidPrice":74.88,"week52High":76.87,"week52Low":51.58,"changeRate5Day":0.016149,"changeRate20Day":0.018776,"changeRate60Day":0.259334,"changeRateWTD":0.034111,"changeRateMTD":0.002141,"changeRateQTD":0.245716,"changeRateYTD":0.245716,"amount":97846909.726028,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.990654,"pbRate":7.159792,"volumeRatio":0.435116,"committee":0.676471,"roa":0.048958,"roe":0.185553,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.027043,"floatMarketCap":90916935707.51999,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":73.6,"latestTime":"09:22 EDT","volume":433,"amount":32060.77055,"timestamp":1774358520238,"change":0.7199999999999989,"changeRate":0.009782608695652159},"postHourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.6,"latestTime":"19:59 EDT","volume":455058,"amount":33492032.1726,"timestamp":1774310376185,"change":0.14000000000000057,"changeRate":0.0019021739130434861},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.5999984741211,"latestTime":"20260324 04:00 EDT","volume":27,"amount":1994,"timestamp":1774339201273,"change":-0.5999984741210938,"changeRate":-0.008152153350003976},"impliedVol":0.3104,"impliedVolPercentile":0.6813},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.017368,"change":3.94,"latestPrice":230.79,"close":230.79,"volume":278234,"market":"US","high":230.97,"low":222.345,"preClose":226.85,"open":224.22,"turnoverRate":0.001455,"peRate":40.067707,"amplitude":0.038021,"marketValue":44491026216.63,"askSize":48,"bidSize":3,"askPrice":230.93,"bidPrice":230.57,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.09448,"changeRate20Day":-0.155605,"changeRate60Day":0.069363,"changeRateWTD":0.037072,"changeRateMTD":-0.177542,"changeRateQTD":0.113421,"changeRateYTD":0.113421,"amount":63389343.728638,"eps":5.76,"lyrEps":5.76,"lyrPeRate":40.067708,"pbRate":5.827017,"volumeRatio":0.515492,"committee":-0.882353,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006586,"floatMarketCap":44124296060.04,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":222.404,"preClose":226.85,"latestTime":"09:28 EDT","volume":472,"amount":106286.17304,"timestamp":1774358929381,"change":-4.445999999999998,"changeRate":-0.019598853868194835},"postHourTrading":{"tag":"盘后","latestPrice":227,"preClose":226.85,"latestTime":"19:48 EDT","volume":35320,"amount":8008207.25219,"timestamp":1774309681535,"change":0.15000000000000568,"changeRate":0.0006612298875909442},"overnightTrading":{"tag":"夜盘","latestPrice":219.99000549316406,"preClose":226.85000610351562,"latestTime":"20260324 04:00 EDT","volume":34,"amount":7487,"timestamp":1774339201245,"change":-6.8600006103515625,"changeRate":-0.03024024873607993},"impliedVol":0.5031,"impliedVolPercentile":0.9761},{"symbol":"LNT","nameCN":"Alliant","changeRate":0.017349,"change":1.2,"latestPrice":70.37,"close":70.37,"volume":403048,"market":"US","high":70.42,"low":68.86,"preClose":69.17,"open":68.93,"turnoverRate":0.001573,"peRate":22.410827,"amplitude":0.022553,"marketValue":18088868094.93,"askSize":231,"bidSize":1,"askPrice":70.38,"bidPrice":70.36,"week52High":73.41,"week52Low":57.09,"changeRate5Day":-0.031117,"changeRate20Day":-0.01759,"changeRate60Day":0.075172,"changeRateWTD":0.02416,"changeRateMTD":-0.027233,"changeRateQTD":0.082449,"changeRateYTD":0.082449,"amount":28217173.015137,"eps":3.14,"lyrEps":3.14,"lyrPeRate":22.410828,"pbRate":2.46644,"volumeRatio":0.371601,"committee":-0.3125,"roa":0.026359,"roe":0.112986,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.029238,"floatMarketCap":18031138587.66,"shortable":3,"shares":257053689,"floatShares":256233318,"preHourTrading":{"tag":"盘前","latestPrice":69.4619,"preClose":69.17,"latestTime":"08:00 EDT","volume":18,"amount":1250.3142,"timestamp":1774353603274,"change":0.29189999999999827,"changeRate":0.004220037588549924},"postHourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":69.17,"latestTime":"19:26 EDT","volume":660481,"amount":45685495.9798,"timestamp":1774308372300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":69.16999816894531,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2671,"impliedVolPercentile":0.7251},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":0.01713,"change":0.9,"latestPrice":53.44,"close":53.44,"volume":229461,"market":"US","high":53.55,"low":52.29,"preClose":52.54,"open":52.29,"turnoverRate":0.001685,"peRate":0,"amplitude":0.023982,"marketValue":7315936053.44,"askSize":32,"bidSize":30,"askPrice":53.47,"bidPrice":53.45,"week52High":56.07,"week52Low":33.42,"changeRate5Day":-0.024283,"changeRate20Day":-0.021604,"changeRate60Day":0.159722,"changeRateWTD":0.029871,"changeRateMTD":-0.03954,"changeRateQTD":0.16554,"changeRateYTD":0.16554,"amount":12193333.31694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756149,"committee":-0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2194,"divideRate":0.022818,"floatMarketCap":7275856053.44,"shortable":3,"shares":136900001,"floatShares":136150001,"postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.54,"latestTime":"17:27 EDT","volume":141,"amount":7418.34,"timestamp":1774301276117,"change":0.10999999999999943,"changeRate":0.0020936429387133503},"overnightTrading":{"tag":"夜盘","latestPrice":52.540000915527344,"preClose":52.540000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2012,"impliedVolPercentile":0.8247},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.017118,"change":4.47,"latestPrice":265.6,"close":265.6,"volume":478636,"market":"US","high":265.67,"low":258.5825,"preClose":261.13,"open":260,"turnoverRate":0.001691,"peRate":36.483515,"amplitude":0.027142,"marketValue":75227389436.8,"askSize":40,"bidSize":120,"askPrice":265.73,"bidPrice":265.47,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.025643,"changeRate20Day":-0.13811,"changeRate60Day":0.000075,"changeRateWTD":0.035558,"changeRateMTD":-0.138641,"changeRateQTD":0.011732,"changeRateYTD":0.011732,"amount":125998078.671753,"eps":7.28,"lyrEps":7.28,"lyrPeRate":36.483516,"pbRate":7.699205,"volumeRatio":0.559587,"committee":0.5,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.01009,"floatMarketCap":75178028208,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":261.12,"preClose":261.13,"latestTime":"09:28 EDT","volume":1186,"amount":310854.44264,"timestamp":1774358897840,"change":-0.009999999999990905,"changeRate":-0.000038295102056412155},"postHourTrading":{"tag":"盘后","latestPrice":261.13,"preClose":261.13,"latestTime":"18:05 EDT","volume":52408,"amount":13685507.39,"timestamp":1774303532913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.0799865722656,"preClose":261.1300048828125,"latestTime":"20260324 04:00 EDT","volume":882,"amount":232209,"timestamp":1774339201279,"change":4.949981689453125,"changeRate":0.018956005043060952},"impliedVol":0.2998,"impliedVolPercentile":0.9084},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.01707,"change":0.755,"latestPrice":44.985,"close":44.985,"volume":7742388,"market":"US","high":45.53,"low":42.7312,"preClose":44.23,"open":43.175,"turnoverRate":0.241196,"peRate":0,"amplitude":0.063278,"marketValue":1444018544.985,"askSize":270,"bidSize":40,"askPrice":45,"bidPrice":44.99,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":-0.020148,"changeRate20Day":-0.167715,"changeRate60Day":-0.08808,"changeRateWTD":0.08163,"changeRateMTD":-0.148011,"changeRateQTD":-0.012187,"changeRateYTD":-0.012187,"amount":342092610.22934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.356634,"committee":-0.096774,"roa":0,"roe":0,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.354,"divideRate":0.007869,"floatMarketCap":1444018544.985,"shortable":3,"shares":32100001,"floatShares":32100001,"preHourTrading":{"tag":"盘前","latestPrice":43.18,"preClose":44.23,"latestTime":"09:29 EDT","volume":411812,"amount":17958914.178564,"timestamp":1774358999999,"change":-1.0499999999999972,"changeRate":-0.023739543296405093},"postHourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.25,"latestTime":"19:59 EDT","volume":132220,"amount":5866258.5772,"timestamp":1774310397162,"change":0.35999999999999943,"changeRate":0.008135593220338971},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.25,"latestTime":"20260324 04:00 EDT","volume":137683,"amount":5990153,"timestamp":1774339201311,"change":0.24000167846679688,"changeRate":0.005423766745012359},"impliedVol":0.9968,"impliedVolPercentile":0.9482},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0.017059,"change":1.985,"latestPrice":118.345,"close":118.345,"volume":925470,"market":"US","high":118.56,"low":115.5,"preClose":116.36,"open":115.9,"turnoverRate":0.001345,"peRate":15.992567,"amplitude":0.026298,"marketValue":81449289420,"askSize":35,"bidSize":68,"askPrice":118.37,"bidPrice":118.32,"week52High":128.76,"week52Low":70.46,"changeRate5Day":0.019161,"changeRate20Day":0.015401,"changeRate60Day":0.001057,"changeRateWTD":0.029624,"changeRateMTD":-0.006339,"changeRateQTD":0.019425,"changeRateYTD":0.019425,"amount":108472261.984634,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.992568,"pbRate":2.063209,"volumeRatio":0.543393,"committee":0.320388,"roa":0.012569,"roe":0.128979,"changeRate5Min":0.000127,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017407,"floatMarketCap":81449289420,"shortable":3,"shares":688236000,"floatShares":688236000,"preHourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":116.36,"latestTime":"09:17 EDT","volume":95,"amount":11132.86855,"timestamp":1774358228492,"change":-0.5999999999999943,"changeRate":-0.005156411137848009},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.36,"latestTime":"19:41 EDT","volume":323167,"amount":37603055.4259,"timestamp":1774309292872,"change":-0.2600000000000051,"changeRate":-0.002234444826400869},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":116.36000061035156,"latestTime":"20260324 04:00 EDT","volume":5,"amount":590,"timestamp":1774339200774,"change":1.6399993896484375,"changeRate":0.014094185124149446},"impliedVol":0.3937,"impliedVolPercentile":0.9442},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.016883,"change":1.625,"latestPrice":97.875,"close":97.875,"volume":3557357,"market":"US","high":97.97,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.00459,"peRate":10.110436,"amplitude":0.019844,"marketValue":138947897468.25,"askSize":300,"bidSize":240,"askPrice":97.88,"bidPrice":97.86,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.062231,"changeRate20Day":-0.084253,"changeRate60Day":-0.137209,"changeRateWTD":0.017517,"changeRateMTD":-0.056445,"changeRateQTD":-0.136829,"changeRateYTD":-0.136829,"amount":346085820.899803,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.399992,"pbRate":0.355,"volumeRatio":1.002651,"committee":-0.328859,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000664,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75862411771.5,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5174,"impliedVolPercentile":0.8127},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.01679,"change":0.865,"latestPrice":52.385,"close":52.385,"volume":5596266,"market":"US","high":52.56,"low":50.75,"preClose":51.52,"open":50.845,"turnoverRate":0.003607,"peRate":11.338745,"amplitude":0.035132,"marketValue":81429028599.795,"askSize":200,"bidSize":820,"askPrice":52.39,"bidPrice":52.38,"week52High":61.19,"week52Low":35.18,"changeRate5Day":0.015607,"changeRate20Day":-0.048065,"changeRate60Day":-0.046505,"changeRateWTD":0.022146,"changeRateMTD":-0.041621,"changeRateQTD":-0.018272,"changeRateYTD":-0.018272,"amount":289156577.5979,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.337707,"pbRate":1.394691,"volumeRatio":1.056704,"committee":0.607843,"roa":0.011083,"roe":0.121837,"changeRate5Min":0.000573,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0398,"divideRate":0.038939,"floatMarketCap":81279274762.135,"shortable":3,"shares":1554434067,"floatShares":1551575351,"preHourTrading":{"tag":"盘前","latestPrice":50.71,"preClose":51.52,"latestTime":"09:29 EDT","volume":2299,"amount":119139.51368,"timestamp":1774358965411,"change":-0.8100000000000023,"changeRate":-0.015722049689441037},"postHourTrading":{"tag":"盘后","latestPrice":52.0872,"preClose":51.52,"latestTime":"19:24 EDT","volume":1791352,"amount":92290523.467,"timestamp":1774308264466,"change":0.5671999999999997,"changeRate":0.01100931677018633},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.52000045776367,"latestTime":"20260324 04:00 EDT","volume":47,"amount":2414,"timestamp":1774339201295,"change":-0.020000457763671875,"changeRate":-0.000388207639479125},"impliedVol":0.3784,"impliedVolPercentile":0.9044}]}}}