US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,307.36

-28.6316-2.14%

Number of Gainers:130

Number of Losers:894

Number of Flat:14

PE:- -

High:1,336.01

Open:1,336.01

Low:1,294.02

Close:1,335.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard International High Dividend Yield ETF US VYMI	72.76	-0.32%	-0.2300	934.38K	68.00M	9.06B
Vanguard International Dividend Appreciation ETF US VIGI	82.18	-0.32%	-0.2600	322.93K	26.54M	7.41B
ZTO Express Inc. US ZTO	18.75	-0.32%	-0.0600	1.34M	25.05M	14.99B
Dimensional International Core Equity 2 ETF US DFIC	27.73	-0.32%	-0.0900	1.39M	38.48M	8.21B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.86	-0.33%	-0.1100	4.64M	152.75M	9.40B
Schwab Fundamental International Large Company Index ETF US FNDF	35.69	-0.34%	-0.1200	1.42M	50.47M	14.35B
HP Inc US HPQ	23.75	-0.34%	-0.0800	8.81M	207.86M	22.39B
Johnson & Johnson US JNJ	156.92	-0.35%	-0.5500	6.28M	985.87M	378.15B
Vanguard FTSE All-World ex-US ETF US VEU	59.59	-0.35%	-0.2100	3.19M	189.90M	39.81B
Vanguard Total International Stock ETF US VXUS	61.1	-0.36%	-0.2200	3.91M	238.81M	81.99B
iShares Core MSCI International Developed Markets ETF US IDEV	68.33	-0.38%	-0.2600	1.38M	94.41M	18.03B
TE Connectivity US TEL	128.75	-0.38%	-0.4900	2.16M	276.25M	39.13B
Qualcomm US QCOM	136.14	-0.38%	-0.5200	8.13M	1.10B	149.69B
Torm PLC US TRMD	15.54	-0.38%	-0.0600	380.62K	5.90M	1.52B
Dimensional International Core Equity Market ETF US DFAI	30.99	-0.39%	-0.1200	1.22M	37.85M	8.99B
iShares Core MSCI Total International Stock ETF US IXUS	68.65	-0.39%	-0.2700	882.69K	60.52M	39.10B
iShares MSCI Intl Quality Factor ETF US IQLT	39.6	-0.40%	-0.1600	771.09K	30.47M	8.93B
General Motors US GM	44.39	-0.40%	-0.1800	6.42M	284.05M	44.17B
D.R. Horton US DHI	120.76	-0.40%	-0.4900	4.31M	517.00M	37.27B
Schwab International Equity ETF US SCHF	19.64	-0.41%	-0.0800	8.69M	170.25M	42.73B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1307.3555,"timestamp":1745265599999,"preClose":1335.987,"halted":0,"volume":5635864841,"delay":0,"changeRate":-0.021431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.631592,"latestTime":"04-21 16:00:00 EDT","open":1336.0095,"high":1336.0095,"low":1294.022,"amount":512565949816.7784,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.009908,"increases":127,"decrements":896,"flats":8,"marketCap":63613856819134,"floatMarketCap":59527051842775.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1336.0095,"amplitude":0.031428,"preClose":1335.987,"low":1294.022,"pbRate":"4.147271","latestPrice":1307.3555,"volume":5635864841,"delay":0,"open":1336.0095,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1351.673,"twentyDayClose":1435.6544,"sixtyDayClose":1540.323,"secType":"PLATE","market":"US","turnoverRate":0.009908,"peRate":23.90057,"marketCap":63613856819134,"floatMarketCap":59527051842775.5,"timestamp":1745265599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":130,"down":894,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VYMI","shortMargin":0.3,"floatShares":124458613,"nameCN":"Vanguard International High Dividend Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":72.81,"preClose":72.76,"latestTime":"17:06 EDT","volume":1102,"amount":80224.74044,"timestamp":1745269560523},"volumeRatio":1.174586,"changeRateMTD":-0.01262,"dividePrice":0,"high":73.36,"changeRateQTD":-0.01262,"changeRateWTD":-0.003151,"week52Low":65.08,"changeRateYTD":0.071892,"changeRate5Min":-0.000895,"askSize":100,"floatMarketCap":9055608681.880001,"latestPrice":72.76,"askPrice":79.74,"peRate":0,"eps":0,"divideRate":0,"bidPrice":72,"market":"US","volume":934379,"preHourTrading":{"tag":"盘前","latestPrice":73.38,"preClose":72.99,"latestTime":"09:29 EDT","volume":6443,"amount":472600.36414,"timestamp":1745242199031},"changeRate60Day":0.042108,"changeRate5Day":0.026089,"roa":0,"roe":0,"lyrEps":0,"shares":124458613,"amplitude":0.01418,"preClose":72.99,"low":72.325,"lyrPeRate":0,"pbRate":0,"impliedVol":0.137,"week52High":76.3299,"changeRate":-0.003151,"longInitialMargin":0.25,"amount":68000160.282845,"committee":-0.538462,"changeRate20Day":-0.025057,"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.98999786376953,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":30,"change":-0.229996,"marketValue":9055608681.880001,"shortable":3,"turnoverRate":0.007508,"hourTrading":{"tag":"盘后","latestPrice":72.81,"preClose":72.76,"latestTime":"17:06 EDT","volume":1102,"amount":80224.74044,"timestamp":1745269560523},"open":73.36,"impliedVolPercentile":0.98},{"symbol":"VIGI","shortMargin":0.3,"floatShares":90130973,"nameCN":"Vanguard International Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":82.18,"latestTime":"16:27 EDT","volume":265,"amount":21783.7791,"timestamp":1745267273366},"volumeRatio":1.121021,"changeRateMTD":-0.009163,"dividePrice":0,"high":82.98,"changeRateQTD":-0.009163,"changeRateWTD":-0.003154,"week52Low":74.27,"changeRateYTD":0.027378,"changeRate5Min":-0.001094,"askSize":5,"floatMarketCap":7406963361.14,"latestPrice":82.18,"askPrice":89.89,"peRate":0,"eps":0,"divideRate":0,"bidPrice":77.51,"market":"US","volume":322925,"preHourTrading":{"tag":"盘前","latestPrice":82.53,"preClose":82.44,"latestTime":"09:26 EDT","volume":274,"amount":22604.70956,"timestamp":1745242006375},"changeRate60Day":-0.001822,"changeRate5Day":0.02087,"roa":0,"roe":0,"lyrEps":0,"shares":90130973,"amplitude":0.015018,"preClose":82.44,"low":81.7419,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1062,"week52High":89.09,"changeRate":-0.003154,"longInitialMargin":0.25,"amount":26541677.109337,"committee":-0.428571,"changeRate20Day":-0.029523,"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.44000244140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":-0.260002,"marketValue":7406963361.14,"shortable":3,"turnoverRate":0.003583,"hourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":82.18,"latestTime":"16:27 EDT","volume":265,"amount":21783.7791,"timestamp":1745267273366},"open":82.97,"impliedVolPercentile":0.956},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"17:27 EDT","volume":131743,"amount":2470181.25,"timestamp":1745270827519},"volumeRatio":0.504443,"changeRateMTD":-0.05494,"dividePrice":5.1094,"high":18.8,"changeRateQTD":-0.05494,"changeRateWTD":-0.00319,"week52Low":16.34,"changeRateYTD":-0.040921,"changeRate5Min":0,"askSize":100,"floatMarketCap":7636834350,"latestPrice":18.75,"askPrice":21.65,"peRate":16.739593,"eps":1.120099,"divideRate":0.272501,"bidPrice":17,"market":"US","volume":1341763,"changeRate60Day":0.01571,"changeRate5Day":0.027397,"roa":0.081579,"roe":0.144566,"lyrEps":1.500771,"shares":799252880,"amplitude":0.017012,"preClose":18.81,"low":18.48,"lyrPeRate":12.493578,"pbRate":0.241467,"impliedVol":0.5392,"week52High":27.5,"changeRate":-0.00319,"longInitialMargin":0.25,"amount":25050428.680868,"committee":0,"changeRate20Day":-0.064838,"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.809999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.059999,"marketValue":14985991500,"shortable":3,"turnoverRate":0.003294,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"17:27 EDT","volume":131743,"amount":2470181.25,"timestamp":1745270827519},"open":18.68,"impliedVolPercentile":0.98},{"symbol":"DFIC","shortMargin":0.3,"floatShares":296200000,"nameCN":"Dimensional International Core Equity 2 ETF","postHourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.73,"latestTime":"16:05 EDT","volume":4,"amount":110.92,"timestamp":1745265912701},"volumeRatio":1.300223,"changeRateMTD":-0.00144,"dividePrice":0,"high":28,"changeRateQTD":-0.00144,"changeRateWTD":-0.003235,"week52Low":24.5903,"changeRateYTD":0.072935,"changeRate5Min":0.00018,"askSize":100,"floatMarketCap":8213626000,"latestPrice":27.73,"askPrice":32.74,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.88,"market":"US","volume":1391463,"changeRate60Day":0.038382,"changeRate5Day":0.026277,"roa":0,"roe":0,"lyrEps":0,"shares":296200000,"amplitude":0.017074,"preClose":27.82,"low":27.525,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2137,"week52High":28.8862,"changeRate":-0.003235,"longInitialMargin":0.25,"amount":38483954.364235,"committee":0,"changeRate20Day":-0.023592,"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.81999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.09,"marketValue":8213626000,"shortable":3,"turnoverRate":0.004698,"hourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.73,"latestTime":"16:05 EDT","volume":4,"amount":110.92,"timestamp":1745265912701},"open":28,"impliedVolPercentile":0.936},{"symbol":"SPIB","shortMargin":0.3,"floatShares":286000072,"nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":32.8609,"preClose":32.86,"latestTime":"16:16 EDT","volume":37109,"amount":1218993.095692,"timestamp":1745266570822},"volumeRatio":0.793518,"changeRateMTD":-0.011432,"dividePrice":0,"high":32.9769,"changeRateQTD":-0.011432,"changeRateWTD":-0.003336,"week52Low":32.01,"changeRateYTD":0.003053,"changeRate5Min":0.000152,"askSize":100,"floatMarketCap":9397962365.92,"latestPrice":32.86,"askPrice":35.71,"peRate":0,"eps":0,"divideRate":0,"bidPrice":30.05,"market":"US","volume":4642653,"preHourTrading":{"tag":"盘前","latestPrice":32.97,"preClose":32.97,"latestTime":"08:03 EDT","volume":319,"amount":10517.43,"timestamp":1745236991554},"changeRate60Day":0.001829,"changeRate5Day":0.007357,"roa":0,"roe":0,"lyrEps":0,"shares":286000072,"amplitude":0.003849,"preClose":32.97,"low":32.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.02,"week52High":33.8599,"changeRate":-0.003336,"longInitialMargin":0.25,"amount":152753970.104496,"committee":0,"changeRate20Day":-0.009943,"overnightTrading":{"tag":"夜盘","latestPrice":32.970001220703125,"preClose":32.970001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.110001,"marketValue":9397962365.92,"shortable":3,"turnoverRate":0.016233,"hourTrading":{"tag":"盘后","latestPrice":32.8609,"preClose":32.86,"latestTime":"16:16 EDT","volume":37109,"amount":1218993.095692,"timestamp":1745266570822},"open":32.92,"impliedVolPercentile":0.156},{"symbol":"FNDF","shortMargin":0.3,"floatShares":402100000,"nameCN":"Schwab Fundamental International Large Company Index ETF","postHourTrading":{"tag":"盘后","latestPrice":34.8015,"preClose":35.69,"latestTime":"16:10 EDT","volume":171,"amount":5954.60988,"timestamp":1745266224150},"volumeRatio":1.112007,"changeRateMTD":-0.012452,"dividePrice":0,"high":36,"changeRateQTD":-0.012452,"changeRateWTD":-0.003351,"week52Low":31.915,"changeRateYTD":0.074676,"changeRate5Min":-0.000115,"askSize":128,"floatMarketCap":14350949000,"latestPrice":35.69,"askPrice":36.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":30.18,"market":"US","volume":1415768,"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":35.81,"latestTime":"08:03 EDT","volume":78,"amount":2793.18,"timestamp":1745236993637},"changeRate60Day":0.038406,"changeRate5Day":0.025575,"roa":0,"roe":0,"lyrEps":0,"shares":402100000,"amplitude":0.015638,"preClose":35.81,"low":35.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.07,"week52High":37.855,"changeRate":-0.003351,"longInitialMargin":0.25,"amount":50467043.876099,"committee":-0.122807,"changeRate20Day":-0.034884,"overnightTrading":{"tag":"夜盘","latestPrice":35.810001373291016,"preClose":35.810001373291016,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.120003,"marketValue":14350949000,"shortable":3,"turnoverRate":0.003521,"hourTrading":{"tag":"盘后","latestPrice":34.8015,"preClose":35.69,"latestTime":"16:10 EDT","volume":171,"amount":5954.60988,"timestamp":1745266224150},"open":36,"impliedVolPercentile":0.64},{"symbol":"HPQ","shortMargin":0.3,"floatShares":939712774,"nameCN":"HP Inc","postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.75,"latestTime":"17:27 EDT","volume":133414,"amount":3167749.99664,"timestamp":1745270840989},"volumeRatio":1.000641,"changeRateMTD":-0.14229,"dividePrice":1.1162,"high":23.825,"changeRateQTD":-0.14229,"changeRateWTD":-0.003357,"week52Low":21.21,"changeRateYTD":-0.272142,"changeRate5Min":-0.00021,"askSize":1,"floatMarketCap":22318178382.5,"latestPrice":23.75,"askPrice":23.83,"peRate":8.529565,"eps":2.784433,"divideRate":0.046998,"bidPrice":23.14,"market":"US","volume":8812512,"preHourTrading":{"tag":"盘前","latestPrice":23.4572,"preClose":23.83,"latestTime":"09:22 EDT","volume":1861,"amount":43852.832903,"timestamp":1745241749007},"changeRate60Day":-0.288496,"changeRate5Day":0.013225,"roa":0.068738,"roe":-1.802583,"lyrEps":2.834525,"shares":942703029,"amplitude":0.030214,"preClose":23.83,"low":23.105,"lyrPeRate":8.378829,"pbRate":-20.885445,"impliedVol":0.4742,"week52High":39.795,"changeRate":-0.003357,"longInitialMargin":0.25,"amount":207858887.472656,"committee":0.333333,"changeRate20Day":-0.171897,"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.829999923706055,"latestTime":"20250421 16:24 EDT","volume":8,"amount":191,"timestamp":1745267078207},"bidSize":2,"change":-0.08,"marketValue":22389196938.75,"shortable":3,"turnoverRate":0.009378,"hourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.75,"latestTime":"17:27 EDT","volume":133414,"amount":3167749.99664,"timestamp":1745270840989},"open":23.45,"impliedVolPercentile":0.92},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406153432,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":156.92,"latestTime":"18:09 EDT","volume":435597,"amount":68353563.25419,"timestamp":1745273376366},"volumeRatio":0.622885,"changeRateMTD":-0.053787,"dividePrice":4.96,"high":158.23,"changeRateQTD":-0.053787,"changeRateWTD":-0.003493,"week52Low":140.68,"changeRateYTD":0.08505,"changeRate5Min":0.000574,"askSize":8,"floatMarketCap":377573596549.43994,"latestPrice":156.92,"askPrice":156.93,"peRate":17.464716,"eps":8.984973,"divideRate":0.031608,"bidPrice":156.51,"market":"US","volume":6284220,"preHourTrading":{"tag":"盘前","latestPrice":157.48,"preClose":157.47,"latestTime":"09:29 EDT","volume":2973,"amount":467657.9541,"timestamp":1745242171134},"changeRate60Day":0.070104,"changeRate5Day":0.034205,"roa":0.08126,"roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.0174,"preClose":157.47,"low":155.49,"lyrPeRate":26.855791,"pbRate":5.289597,"impliedVol":0.2514,"week52High":169.99,"changeRate":-0.003493,"longInitialMargin":0.25,"amount":985869423.180542,"committee":-0.454545,"changeRate20Day":-0.041007,"overnightTrading":{"tag":"夜盘","latestPrice":156.63999938964844,"preClose":157.47000122070312,"latestTime":"20250421 16:24 EDT","volume":406,"amount":63909,"timestamp":1745267078226},"bidSize":3,"change":-0.550003,"marketValue":378153305634.68,"shortable":3,"turnoverRate":0.002612,"hourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":156.92,"latestTime":"18:09 EDT","volume":435597,"amount":68353563.25419,"timestamp":1745273376366},"open":157.96,"impliedVolPercentile":0.952},{"symbol":"VEU","shortMargin":0.3,"floatShares":668056489,"nameCN":"Vanguard FTSE All-World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":60.2147,"preClose":59.59,"latestTime":"17:41 EDT","volume":1122,"amount":67322.700654,"timestamp":1745271694184},"volumeRatio":1.013042,"changeRateMTD":-0.017639,"dividePrice":1.7642,"high":60.1,"changeRateQTD":-0.017639,"changeRateWTD":-0.003512,"week52Low":53.65,"changeRateYTD":0.037972,"changeRate5Min":-0.000168,"askSize":200,"floatMarketCap":39809486179.51,"latestPrice":59.59,"askPrice":62.49,"peRate":5.2092,"eps":11.439377,"divideRate":0.029606,"bidPrice":59.62,"market":"US","volume":3192069,"preHourTrading":{"tag":"盘前","latestPrice":59.8,"preClose":59.8,"latestTime":"08:47 EDT","volume":31,"amount":1855.10386,"timestamp":1745239623693},"changeRate60Day":0.006758,"changeRate5Day":0.016894,"roa":0.018674,"roe":0.211432,"lyrEps":11.439377,"shares":668056489,"amplitude":0.015385,"preClose":59.8,"low":59.18,"lyrPeRate":5.2092,"pbRate":0.701531,"impliedVol":0.2063,"week52High":63.81,"changeRate":-0.003512,"longInitialMargin":0.25,"amount":189899794.49374,"committee":-0.333333,"changeRate20Day":-0.039026,"overnightTrading":{"tag":"夜盘","latestPrice":59.79999923706055,"preClose":59.79999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.209999,"marketValue":39809486179.51,"shortable":3,"turnoverRate":0.004778,"hourTrading":{"tag":"盘后","latestPrice":60.2147,"preClose":59.59,"latestTime":"17:41 EDT","volume":1122,"amount":67322.700654,"timestamp":1745271694184},"open":60.06,"impliedVolPercentile":0.944},{"symbol":"VXUS","shortMargin":0.3,"floatShares":1341874106,"nameCN":"Vanguard Total International Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.1,"latestTime":"18:20 EDT","volume":130245,"amount":7958837.843415,"timestamp":1745274017427},"volumeRatio":0.912797,"changeRateMTD":-0.016103,"dividePrice":0,"high":61.6899,"changeRateQTD":-0.016103,"changeRateWTD":-0.003588,"week52Low":54.98,"changeRateYTD":0.036823,"changeRate5Min":0.000082,"askSize":10,"floatMarketCap":81988507876.6,"latestPrice":61.1,"askPrice":61.5,"peRate":0,"eps":0,"divideRate":0,"bidPrice":61.1,"market":"US","volume":3910901,"preHourTrading":{"tag":"盘前","latestPrice":61.47,"preClose":61.32,"latestTime":"09:29 EDT","volume":5910,"amount":363450.4023,"timestamp":1745242198028},"changeRate60Day":0.005265,"changeRate5Day":0.017824,"roa":0,"roe":0,"lyrEps":0,"shares":1341874106,"amplitude":0.016306,"preClose":61.32,"low":60.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2147,"week52High":65.52,"changeRate":-0.003588,"longInitialMargin":0.25,"amount":238809765.285084,"committee":-0.25,"changeRate20Day":-0.037189,"overnightTrading":{"tag":"夜盘","latestPrice":61.77000045776367,"preClose":61.31999969482422,"latestTime":"20250421 16:24 EDT","volume":505,"amount":31323,"timestamp":1745267078364},"bidSize":6,"change":-0.220001,"marketValue":81988507876.6,"shortable":3,"turnoverRate":0.002915,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.1,"latestTime":"18:20 EDT","volume":130245,"amount":7958837.843415,"timestamp":1745274017427},"open":61.6,"impliedVolPercentile":0.972},{"symbol":"IDEV","shortMargin":0.3,"floatShares":263850000,"nameCN":"iShares Core MSCI International Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.33,"latestTime":"17:57 EDT","volume":48,"amount":3265.53984,"timestamp":1745272656490},"volumeRatio":0.361384,"changeRateMTD":-0.008129,"dividePrice":0,"high":68.99,"changeRateQTD":-0.008129,"changeRateWTD":-0.003791,"week52Low":61.11,"changeRateYTD":0.059873,"changeRate5Min":0.000146,"askSize":100,"floatMarketCap":18028870500,"latestPrice":68.33,"askPrice":78.27,"peRate":0,"eps":0,"divideRate":0,"bidPrice":58.84,"market":"US","volume":1384872,"preHourTrading":{"tag":"盘前","latestPrice":68.59,"preClose":68.59,"latestTime":"08:03 EDT","volume":12,"amount":823.08,"timestamp":1745236992048},"changeRate60Day":0.020155,"changeRate5Day":0.023057,"roa":0,"roe":0,"lyrEps":0,"shares":263850000,"amplitude":0.017058,"preClose":68.59,"low":67.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0694,"week52High":71.56,"changeRate":-0.003791,"longInitialMargin":0.25,"amount":94413399.248657,"committee":0,"changeRate20Day":-0.029541,"overnightTrading":{"tag":"夜盘","latestPrice":68.58999633789062,"preClose":68.58999633789062,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.259995,"marketValue":18028870500,"shortable":3,"turnoverRate":0.005249,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.33,"latestTime":"17:57 EDT","volume":48,"amount":3265.53984,"timestamp":1745272656490},"open":68.92,"impliedVolPercentile":0.508},{"symbol":"TEL","shortMargin":0.3,"floatShares":303204453,"nameCN":"TE Connectivity","postHourTrading":{"tag":"盘后","latestPrice":129.19,"preClose":128.75,"latestTime":"16:35 EDT","volume":25359,"amount":3265254.51003,"timestamp":1745267735409},"volumeRatio":0.992066,"changeRateMTD":-0.088947,"dividePrice":2.54,"high":129.06,"changeRateQTD":-0.088947,"changeRateWTD":-0.003791,"week52Low":116.3018,"changeRateYTD":-0.099461,"changeRate5Min":0.001322,"askSize":15,"floatMarketCap":39037573323.75,"latestPrice":128.75,"askPrice":132.89,"peRate":11.543357,"eps":11.153601,"divideRate":0.019728,"bidPrice":124.22,"market":"US","volume":2159464,"preHourTrading":{"tag":"盘前","latestPrice":127.01,"preClose":129.24,"latestTime":"08:14 EDT","volume":313,"amount":39996.12908,"timestamp":1745237656238},"changeRate60Day":-0.179832,"changeRate5Day":0.006252,"roa":0.081352,"roe":0.148785,"lyrEps":6.063492,"shares":303918662,"amplitude":0.019575,"preClose":129.24,"low":126.5301,"lyrPeRate":21.233639,"pbRate":3.153318,"impliedVol":0.4793,"week52High":159.98,"changeRate":-0.003791,"longInitialMargin":0.25,"amount":276251498.215515,"committee":0.032258,"changeRate20Day":-0.119176,"overnightTrading":{"tag":"夜盘","latestPrice":124.0999984741211,"preClose":129.24000549316406,"latestTime":"20250421 16:24 EDT","volume":10,"amount":1241,"timestamp":1745267078337},"bidSize":16,"change":-0.490005,"marketValue":39129527732.5,"shortable":3,"turnoverRate":0.007122,"hourTrading":{"tag":"盘后","latestPrice":129.19,"preClose":128.75,"latestTime":"16:35 EDT","volume":25359,"amount":3265254.51003,"timestamp":1745267735409},"open":127.91,"impliedVolPercentile":0.968},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":136.14,"latestTime":"18:18 EDT","volume":1194503,"amount":162623699.7302,"timestamp":1745273908293},"volumeRatio":0.972425,"changeRateMTD":-0.11373,"dividePrice":3.35,"high":136.55,"changeRateQTD":-0.11373,"changeRateWTD":-0.003805,"week52Low":120.8019,"changeRateYTD":-0.113787,"changeRate5Min":0.00125,"askSize":100,"floatMarketCap":149389863210.78,"latestPrice":136.14,"askPrice":136.6,"peRate":14.585101,"eps":9.334183,"divideRate":0.024607,"bidPrice":135.65,"market":"US","volume":8125420,"preHourTrading":{"tag":"盘前","latestPrice":134.58,"preClose":136.66,"latestTime":"09:29 EDT","volume":48379,"amount":6597623.2323,"timestamp":1745242197600},"changeRate60Day":-0.219202,"changeRate5Day":-0.022334,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.023343,"preClose":136.66,"low":133.36,"lyrPeRate":14.980502,"pbRate":5.569005,"impliedVol":0.565,"week52High":230.63,"changeRate":-0.003805,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1098353425.328674,"committee":-0.666667,"changeRate20Day":-0.131871,"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":136.66000366210938,"latestTime":"20250421 16:24 EDT","volume":2012,"amount":274862,"timestamp":1745267078322},"bidSize":20,"change":-0.520004,"marketValue":149694851526.47998,"shortable":3,"turnoverRate":0.007405,"hourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":136.14,"latestTime":"18:18 EDT","volume":1194503,"amount":162623699.7302,"timestamp":1745273908293},"open":134.73,"impliedVolPercentile":0.96},{"symbol":"TRMD","shortMargin":0.3,"floatShares":57036312,"nameCN":"Torm PLC","postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.54,"latestTime":"18:03 EDT","volume":4718,"amount":73309.656938,"timestamp":1745272980612},"volumeRatio":0.575396,"changeRateMTD":-0.057039,"dividePrice":5.1,"high":15.61,"changeRateQTD":-0.057039,"changeRateWTD":-0.003846,"week52Low":13.6,"changeRateYTD":-0.201028,"changeRate5Min":0.000644,"askSize":100,"floatMarketCap":886344288.48,"latestPrice":15.54,"askPrice":17.66,"peRate":2.443396,"eps":6.36,"divideRate":0.328185,"bidPrice":15.5,"market":"US","volume":380616,"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.6,"latestTime":"09:29 EDT","volume":3882,"amount":60570.368514,"timestamp":1745242199999},"changeRate60Day":-0.209563,"changeRate5Day":-0.020177,"roa":0.11978,"earningTime":null,"roe":0.326935,"lyrEps":6.543803,"shares":97770843,"amplitude":0.012859,"preClose":15.6,"low":15.4094,"lyrPeRate":2.374766,"pbRate":0.732574,"impliedVol":0.505,"week52High":40.47,"changeRate":-0.003846,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":5902275.096565,"committee":0.433428,"changeRate20Day":-0.151747,"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.600000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":253,"change":-0.06,"marketValue":1519358900.22,"shortable":3,"turnoverRate":0.006673,"hourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.54,"latestTime":"18:03 EDT","volume":4718,"amount":73309.656938,"timestamp":1745272980612},"open":15.55,"impliedVolPercentile":0.708},{"symbol":"DFAI","shortMargin":0.3,"floatShares":290200000,"nameCN":"Dimensional International Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.99,"latestTime":"16:05 EDT","volume":4,"amount":123.96,"timestamp":1745265911902},"volumeRatio":0.696087,"changeRateMTD":-0.007685,"dividePrice":0,"high":31.29,"changeRateQTD":-0.007685,"changeRateWTD":-0.003857,"week52Low":27.6698,"changeRateYTD":0.061301,"changeRate5Min":0.000161,"askSize":100,"floatMarketCap":8993298000,"latestPrice":30.99,"askPrice":34.19,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.67,"market":"US","volume":1224568,"changeRate60Day":0.023786,"changeRate5Day":0.02311,"roa":0,"roe":0,"lyrEps":0,"shares":290200000,"amplitude":0.017036,"preClose":31.11,"low":30.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0681,"week52High":32.51,"changeRate":-0.003857,"longInitialMargin":0.25,"amount":37853171.808502,"committee":0,"changeRate20Day":-0.030654,"overnightTrading":{"tag":"夜盘","latestPrice":31.110000610351562,"preClose":31.110000610351562,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.120001,"marketValue":8993298000,"shortable":3,"turnoverRate":0.00422,"hourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.99,"latestTime":"16:05 EDT","volume":4,"amount":123.96,"timestamp":1745265911902},"open":31.27,"impliedVolPercentile":0.416},{"symbol":"IXUS","shortMargin":0.3,"floatShares":569500000,"nameCN":"iShares Core MSCI Total International Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":68.65,"latestTime":"16:07 EDT","volume":495,"amount":33980.7897,"timestamp":1745266070351},"volumeRatio":0.37006,"changeRateMTD":-0.016617,"dividePrice":0,"high":69.3,"changeRateQTD":-0.016617,"changeRateWTD":-0.003918,"week52Low":61.75,"changeRateYTD":0.03795,"changeRate5Min":-0.000073,"askSize":8,"floatMarketCap":39096175000,"latestPrice":68.65,"askPrice":69.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":61.9,"market":"US","volume":882687,"preHourTrading":{"tag":"盘前","latestPrice":69.32,"preClose":68.92,"latestTime":"09:29 EDT","volume":4920,"amount":339707.55,"timestamp":1745242199003},"changeRate60Day":0.006451,"changeRate5Day":0.017489,"roa":0,"roe":0,"lyrEps":0,"shares":569500000,"amplitude":0.016396,"preClose":68.92,"low":68.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2061,"week52High":73.53,"changeRate":-0.003918,"longInitialMargin":0.25,"amount":60518351.969742,"committee":0.851852,"changeRate20Day":-0.038515,"overnightTrading":{"tag":"夜盘","latestPrice":68.91999816894531,"preClose":68.91999816894531,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.269997,"marketValue":39096175000,"shortable":3,"turnoverRate":0.00155,"hourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":68.65,"latestTime":"16:07 EDT","volume":495,"amount":33980.7897,"timestamp":1745266070351},"open":69.3,"impliedVolPercentile":0.988},{"symbol":"IQLT","shortMargin":0.3,"floatShares":225400000,"nameCN":"iShares MSCI Intl Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.6,"latestTime":"16:05 EDT","volume":6,"amount":237.6,"timestamp":1745265909006},"volumeRatio":0.577272,"changeRateMTD":-0.002268,"dividePrice":0,"high":39.92,"changeRateQTD":-0.002268,"changeRateWTD":-0.004024,"week52Low":35.51,"changeRateYTD":0.06681,"changeRate5Min":-0.000379,"askSize":100,"floatMarketCap":8925840000,"latestPrice":39.6,"askPrice":46.96,"peRate":0,"eps":0,"divideRate":0,"bidPrice":33.34,"market":"US","volume":771089,"preHourTrading":{"tag":"盘前","latestPrice":39.76,"preClose":39.76,"latestTime":"08:03 EDT","volume":6,"amount":238.56,"timestamp":1745236988665},"changeRate60Day":0.021672,"changeRate5Day":0.01721,"roa":0,"roe":0,"lyrEps":0,"shares":225400000,"amplitude":0.014713,"preClose":39.76,"low":39.335,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0776,"week52High":41.93,"changeRate":-0.004024,"longInitialMargin":0.25,"amount":30467878.252598,"committee":0,"changeRate20Day":-0.021981,"overnightTrading":{"tag":"夜盘","latestPrice":39.7599983215332,"preClose":39.7599983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.16,"marketValue":8925840000,"shortable":3,"turnoverRate":0.003421,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.6,"latestTime":"16:05 EDT","volume":6,"amount":237.6,"timestamp":1745265909006},"open":39.88,"impliedVolPercentile":0.18},{"symbol":"GM","shortMargin":0.3,"floatShares":991481076,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.39,"latestTime":"18:14 EDT","volume":657829,"amount":29200989.84026,"timestamp":1745273692301},"volumeRatio":0.500825,"changeRateMTD":-0.056134,"dividePrice":0.48,"high":44.69,"changeRateQTD":-0.056134,"changeRateWTD":-0.004039,"week52Low":38.96,"changeRateYTD":-0.166698,"changeRate5Min":-0.000225,"askSize":2,"floatMarketCap":44011844963.64,"latestPrice":44.39,"askPrice":44.78,"peRate":6.968603,"eps":6.37,"divideRate":0.010813,"bidPrice":43.57,"market":"US","volume":6424585,"preHourTrading":{"tag":"盘前","latestPrice":44.37,"preClose":44.57,"latestTime":"09:29 EDT","volume":3980,"amount":175531.96184,"timestamp":1745242199999},"changeRate60Day":-0.181298,"changeRate5Day":0.017419,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.020754,"preClose":44.57,"low":43.765,"lyrPeRate":6.884804,"pbRate":0.700281,"impliedVol":0.5613,"week52High":61.24,"changeRate":-0.004039,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":284051973.716393,"committee":0.975155,"changeRate20Day":-0.108635,"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.56999969482422,"latestTime":"20250421 16:24 EDT","volume":105,"amount":4749,"timestamp":1745267078196},"bidSize":159,"change":-0.18,"marketValue":44168133941.49,"shortable":3,"turnoverRate":0.00648,"hourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.39,"latestTime":"18:14 EDT","volume":657829,"amount":29200989.84026,"timestamp":1745273692301},"open":44.47,"impliedVolPercentile":0.968},{"symbol":"DHI","shortMargin":0.3,"floatShares":276364484,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":121.15,"preClose":120.76,"latestTime":"17:34 EDT","volume":123899,"amount":14962040.76202,"timestamp":1745271251972},"volumeRatio":1.027275,"changeRateMTD":-0.050106,"dividePrice":1.4,"high":121.15,"changeRateQTD":-0.050106,"changeRateWTD":-0.004041,"week52Low":110.44,"changeRateYTD":-0.136318,"changeRate5Min":-0.001323,"askSize":6,"floatMarketCap":33373775087.84,"latestPrice":120.76,"askPrice":121.21,"peRate":9.115148,"eps":13.248276,"divideRate":0.011593,"bidPrice":119.11,"market":"US","volume":4313702,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":121.25,"latestTime":"09:29 EDT","volume":2756,"amount":330296.73352,"timestamp":1745242199922},"changeRate60Day":-0.168549,"changeRate5Day":0.008182,"roa":0.098417,"roe":0.176486,"lyrEps":14.435204,"shares":308629060,"amplitude":0.028041,"preClose":121.25,"low":117.75,"lyrPeRate":8.365659,"pbRate":1.532038,"impliedVol":0.4556,"week52High":199.85,"changeRate":-0.004041,"longInitialMargin":0.25,"amount":516998724.931732,"committee":0.076923,"changeRate20Day":-0.062713,"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":121.25,"latestTime":"20250421 16:24 EDT","volume":3,"amount":365,"timestamp":1745267078154},"bidSize":7,"change":-0.489998,"marketValue":37270045285.6,"shortable":3,"turnoverRate":0.015609,"hourTrading":{"tag":"盘后","latestPrice":121.15,"preClose":120.76,"latestTime":"17:34 EDT","volume":123899,"amount":14962040.76202,"timestamp":1745271251972},"open":120.36,"impliedVolPercentile":0.916},{"symbol":"SCHF","shortMargin":0.3,"floatShares":2175800000,"nameCN":"Schwab International Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.64,"latestTime":"18:17 EDT","volume":24072,"amount":468912.305328,"timestamp":1745273857399},"volumeRatio":0.745732,"changeRateMTD":-0.007078,"dividePrice":0,"high":19.8298,"changeRateQTD":-0.007078,"changeRateWTD":-0.004057,"week52Low":17.56,"changeRateYTD":0.061622,"changeRate5Min":0,"askSize":100,"floatMarketCap":42732712000,"latestPrice":19.64,"askPrice":21.71,"peRate":0,"eps":0,"divideRate":0,"bidPrice":17.83,"market":"US","volume":8693140,"preHourTrading":{"tag":"盘前","latestPrice":19.72,"preClose":19.72,"latestTime":"08:47 EDT","volume":1895,"amount":37519.819415,"timestamp":1745239623716},"changeRate60Day":0.017617,"changeRate5Day":0.021852,"roa":0,"roe":0,"lyrEps":0,"shares":2175800000,"amplitude":0.017231,"preClose":19.72,"low":19.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1933,"week52High":20.815,"changeRate":-0.004057,"longInitialMargin":0.25,"amount":170254376.222153,"committee":0,"changeRate20Day":-0.03394,"overnightTrading":{"tag":"夜盘","latestPrice":19.8700008392334,"preClose":19.719999313354492,"latestTime":"20250421 16:24 EDT","volume":7,"amount":139,"timestamp":1745267078328},"bidSize":100,"change":-0.08,"marketValue":42732712000,"shortable":3,"turnoverRate":0.003995,"hourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.64,"latestTime":"18:17 EDT","volume":24072,"amount":468912.305328,"timestamp":1745273857399},"open":19.82,"impliedVolPercentile":0.94}]}}}