US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,689.79

-32.3260-1.88%

Number of Gainers:280

Number of Losers:729

Number of Flat:19

PE:- -

High:1,722.12

Open:1,722.12

Low:1,688.96

Close:1,722.11

Volume:6.22B

Turnover:750.09B

Market Cap:81.27T

Float Cap:75.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Verisk Analytics US VRSK	185.75	+0.38%	+0.7000	1.86M	346.11M	25.62B
MarketAxess US MKTX	166.72	+0.37%	+0.6100	384.74K	64.26M	5.93B
C3.ai, Inc. US AI	8.31	+0.36%	+0.0300	4.09M	33.95M	1.20B
Realty Income US O	60.27	+0.35%	+0.2100	3.98M	240.21M	56.20B
Chubb US CB	324.31	+0.34%	+1.10	1.54M	499.21M	126.53B
Camden Property US CPT	97.67	+0.34%	+0.3300	1.02M	99.99M	10.44B
Williams US WMB	74.06	+0.34%	+0.2500	4.62M	341.49M	90.44B
Mettler-Toledo US MTD	1270	+0.34%	+4.25	170.42K	216.25M	25.81B
Vici Properties US VICI	27.16	+0.33%	+0.0900	5.94M	161.29M	29.03B
iShares Select Dividend ETF US DVY	150.02	+0.33%	+0.4900	483.22K	72.56M	22.06B
PTC Inc US PTC	144.01	+0.31%	+0.4500	1.30M	188.27M	17.20B
Dropbox Inc. US DBX	22.77	+0.31%	+0.0700	3.10M	70.73M	5.49B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	92.16	+0.30%	+0.2800	6.42M	591.77M	262.19B
SentinelOne, Inc US S	13.4	+0.30%	+0.0400	5.07M	68.04M	4.55B
Xcel Energy US XEL	77.93	+0.30%	+0.2300	3.31M	258.22M	48.62B
AutoZone US AZO	3395.97	+0.29%	+9.83	126.88K	430.55M	55.95B
Bunge US BG	125.76	+0.29%	+0.3600	1.32M	165.98M	24.32B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	49.2	+0.29%	+0.1400	591.91K	29.17M	3.26B
Silicon Motion Technology US SIMO	111.23	+0.27%	+0.3000	938.36K	105.68M	3.78B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	45.12	+0.27%	+0.1200	1.27M	57.57M	6.98B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1689.7863,"timestamp":1774555199999,"preClose":1722.1123,"halted":0,"volume":6215085493,"delay":0,"changeRate":-0.018771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.32605,"latestTime":"03-26 16:00:00 EDT","open":1722.122,"high":1722.122,"low":1688.9553,"amount":750087730839.5808,"amplitude":0.019259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010709,"increases":278,"decrements":730,"flats":10,"marketCap":81267681800579,"floatMarketCap":75951514681763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.019259,"preClose":1722.1123,"low":1688.9553,"pbRate":"4.779372","latestPrice":1689.7863,"volume":6215085493,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.010709,"peRate":26.596568,"marketCap":81267681800579,"floatMarketCap":75951514681763,"timestamp":1774555199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":729,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.003783,"change":0.7,"latestPrice":185.75,"close":185.75,"volume":1855248,"market":"US","high":188.97,"low":184.505,"preClose":185.05,"open":185.4,"turnoverRate":0.013449,"peRate":28.665128,"amplitude":0.024129,"marketValue":25622705696,"askSize":46,"bidSize":70,"askPrice":186.51,"bidPrice":182.93,"week52High":322.92,"week52Low":164.6,"changeRate5Day":-0.079032,"changeRate20Day":-0.08335,"changeRate60Day":-0.173489,"changeRateWTD":-0.079306,"changeRateMTD":-0.105121,"changeRateQTD":-0.16961,"changeRateYTD":-0.16961,"amount":346111948.378418,"eps":6.479999,"lyrEps":6.479999,"lyrPeRate":28.665128,"pbRate":82.921378,"volumeRatio":0.985042,"committee":0.206897,"roa":0.164624,"roe":4.379459,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.795,"divideRate":0.009664,"floatMarketCap":25622705696,"shortable":3,"shares":137941888,"floatShares":137941888,"hourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":185.75,"latestTime":"18:10 EDT","volume":40239,"amount":7474436.50095,"timestamp":1774563041563,"change":0.75,"changeRate":0.004037685060565276},"preHourTrading":{"tag":"盘前","latestPrice":185.4,"preClose":185.05,"latestTime":"09:25 EDT","volume":43,"amount":7962.14918,"timestamp":1774531500051,"change":0.3499999999999943,"changeRate":0.0018913807079167485},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":185.75,"latestTime":"18:10 EDT","volume":40239,"amount":7474436.50095,"timestamp":1774563041563,"change":0.75,"changeRate":0.004037685060565276},"overnightTrading":{"tag":"夜盘","latestPrice":185.0500030517578,"preClose":185.0500030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4028,"impliedVolPercentile":0.8964},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.003672,"change":0.61,"latestPrice":166.72,"close":166.72,"volume":384738,"market":"US","high":169.45,"low":164.845,"preClose":166.11,"open":164.94,"turnoverRate":0.011919,"peRate":25.108434,"amplitude":0.027723,"marketValue":5926606740.8,"askSize":32,"bidSize":12,"askPrice":169.97,"bidPrice":163.5,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.04546,"changeRate20Day":-0.098177,"changeRate60Day":-0.093174,"changeRateWTD":-0.041894,"changeRateMTD":-0.131667,"changeRateQTD":-0.080166,"changeRateYTD":-0.080166,"amount":64259758.42218,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.108434,"pbRate":5.173062,"volumeRatio":0.752425,"committee":-0.454545,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.004761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.018234,"floatMarketCap":5381788288,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":166.72,"preClose":166.72,"latestTime":"17:30 EDT","volume":29709,"amount":4953086.85672,"timestamp":1774560639171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.11,"preClose":166.11,"latestTime":"09:05 EDT","volume":1,"amount":166.11,"timestamp":1774530312133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.72,"preClose":166.72,"latestTime":"17:30 EDT","volume":29709,"amount":4953086.85672,"timestamp":1774560639171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.11000061035156,"preClose":166.11000061035156,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4119,"impliedVolPercentile":0.8327},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.003623,"change":0.03,"latestPrice":8.31,"close":8.31,"volume":4086141,"market":"US","high":8.48,"low":8.1476,"preClose":8.28,"open":8.17,"turnoverRate":0.031192,"peRate":0,"amplitude":0.040145,"marketValue":1204950000,"askSize":11,"bidSize":1,"askPrice":8.35,"bidPrice":8.22,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.041522,"changeRate20Day":-0.010714,"changeRate60Day":-0.404301,"changeRateWTD":-0.01889,"changeRateMTD":0.045283,"changeRateQTD":-0.383531,"changeRateYTD":-0.383531,"amount":33951258.525384,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.674768,"volumeRatio":0.828937,"committee":-0.833333,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1088610000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.31,"latestTime":"18:13 EDT","volume":86511,"amount":718770.58773,"timestamp":1774563212878,"change":0.03999999999999915,"changeRate":0.00481347773766536},"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.28,"latestTime":"09:28 EDT","volume":10302,"amount":84196.90674,"timestamp":1774531681088,"change":-0.10999999999999943,"changeRate":-0.013285024154589304},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.31,"latestTime":"18:13 EDT","volume":86511,"amount":718770.58773,"timestamp":1774563212878,"change":0.03999999999999915,"changeRate":0.00481347773766536},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.279999732971191,"latestTime":"20260326 04:00 EDT","volume":5054,"amount":41822,"timestamp":1774512001239,"change":-0.039999961853027344,"changeRate":-0.004830913423070096},"impliedVol":0.7854,"impliedVolPercentile":0.6614},{"symbol":"O","nameCN":"Realty Income","changeRate":0.003497,"change":0.21,"latestPrice":60.27,"close":60.27,"volume":3979728,"market":"US","high":60.65,"low":59.9,"preClose":60.06,"open":59.95,"turnoverRate":0.004363,"peRate":51.512822,"amplitude":0.012488,"marketValue":56198170854,"askSize":4,"bidSize":7,"askPrice":60.5,"bidPrice":60.17,"week52High":67.935,"week52Low":50.71,"changeRate5Day":-0.037835,"changeRate20Day":-0.095045,"changeRate60Day":0.060905,"changeRateWTD":-0.011157,"changeRateMTD":-0.100448,"changeRateQTD":0.069186,"changeRateYTD":0.069186,"amount":240211435.353882,"eps":1.17,"lyrEps":1.17,"lyrPeRate":51.512821,"pbRate":1.42495,"volumeRatio":0.597245,"committee":0.272727,"roa":0.022685,"roe":0.027023,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.05341,"floatMarketCap":54980364877.200005,"shortable":3,"shares":932440200,"floatShares":912234360,"hourTrading":{"tag":"盘后","latestPrice":60.4,"preClose":60.27,"latestTime":"18:14 EDT","volume":67174,"amount":4048807.924212,"timestamp":1774563277537,"change":0.12999999999999545,"changeRate":0.0021569603451135795},"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":60.06,"latestTime":"09:29 EDT","volume":7818,"amount":469170.57153,"timestamp":1774531799627,"change":-0.07000000000000028,"changeRate":-0.0011655011655011703},"postHourTrading":{"tag":"盘后","latestPrice":60.4,"preClose":60.27,"latestTime":"18:14 EDT","volume":67174,"amount":4048807.924212,"timestamp":1774563277537,"change":0.12999999999999545,"changeRate":0.0021569603451135795},"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":60.060001373291016,"latestTime":"20260326 04:00 EDT","volume":4792,"amount":288599,"timestamp":1774512001315,"change":0.039997100830078125,"changeRate":0.0006659523795459825},"impliedVol":0.2373,"impliedVolPercentile":0.9124},{"symbol":"CB","nameCN":"Chubb","changeRate":0.003403,"change":1.1,"latestPrice":324.31,"close":324.31,"volume":1538592,"market":"US","high":326.19,"low":323.42,"preClose":323.21,"open":323.655,"turnoverRate":0.004346,"peRate":12.628894,"amplitude":0.00857,"marketValue":126531671379.12,"askSize":1,"bidSize":32,"askPrice":326.75,"bidPrice":320,"week52High":345.67,"week52Low":264.1,"changeRate5Day":0.00207,"changeRate20Day":-0.040276,"changeRate60Day":0.031356,"changeRateWTD":0.005363,"changeRateMTD":-0.048554,"changeRateQTD":0.039055,"changeRateYTD":0.039055,"amount":499212063.667969,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.628894,"pbRate":1.715521,"volumeRatio":0.737803,"committee":0.939394,"roa":0.031238,"roe":0.143372,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011779,"floatMarketCap":114805740000,"shortable":3,"shares":390156552,"floatShares":354000000,"hourTrading":{"tag":"盘后","latestPrice":323.2,"preClose":324.31,"latestTime":"18:11 EDT","volume":210034,"amount":68116479.39712,"timestamp":1774563112735,"change":-1.1100000000000136,"changeRate":-0.003422651167093255},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":323.21,"latestTime":"09:29 EDT","volume":393,"amount":126577.41249,"timestamp":1774531760416,"change":-1.2099999999999795,"changeRate":-0.0037436960490083216},"postHourTrading":{"tag":"盘后","latestPrice":323.2,"preClose":324.31,"latestTime":"18:11 EDT","volume":210034,"amount":68116479.39712,"timestamp":1774563112735,"change":-1.1100000000000136,"changeRate":-0.003422651167093255},"overnightTrading":{"tag":"夜盘","latestPrice":323,"preClose":323.2099914550781,"latestTime":"20260326 04:00 EDT","volume":56,"amount":18129,"timestamp":1774512001208,"change":-0.209991455078125,"changeRate":-0.0006497059516407649},"impliedVol":0.2587,"impliedVolPercentile":0.9203},{"symbol":"CPT","nameCN":"Camden Property","changeRate":0.00339,"change":0.33,"latestPrice":97.67,"close":97.67,"volume":1021948,"market":"US","high":98.5599,"low":97.14,"preClose":97.34,"open":97.14,"turnoverRate":0.009731,"peRate":27.590396,"amplitude":0.014587,"marketValue":10436305846.09,"askSize":130,"bidSize":10,"askPrice":99.05,"bidPrice":96.69,"week52High":124.32,"week52Low":96.71,"changeRate5Day":-0.020165,"changeRate20Day":-0.114024,"changeRate60Day":-0.11201,"changeRateWTD":0.003184,"changeRateMTD":-0.098486,"changeRateQTD":-0.112736,"changeRateYTD":-0.112736,"amount":99985197.664215,"eps":3.54,"lyrEps":3.54,"lyrPeRate":27.590395,"pbRate":2.392264,"volumeRatio":0.692739,"committee":-0.857143,"roa":0.020198,"roe":0.085983,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2008,"divideRate":0.04301,"floatMarketCap":10257569453.08,"shortable":3,"shares":106852727,"floatShares":105022724,"hourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":97.67,"latestTime":"17:28 EDT","volume":154511,"amount":15091087.82489,"timestamp":1774560517104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.25,"preClose":97.34,"latestTime":"08:58 EDT","volume":12,"amount":1165.425288,"timestamp":1774529891553,"change":-0.09000000000000341,"changeRate":-0.0009245942058763449},"postHourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":97.67,"latestTime":"17:28 EDT","volume":154511,"amount":15091087.82489,"timestamp":1774560517104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.33999633789062,"preClose":97.33999633789062,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.6574},{"symbol":"WMB","nameCN":"Williams","changeRate":0.003387,"change":0.25,"latestPrice":74.06,"close":74.06,"volume":4615189,"market":"US","high":74.53,"low":73.19,"preClose":73.81,"open":74.25,"turnoverRate":0.003801,"peRate":34.607475,"amplitude":0.018155,"marketValue":90443469290.02,"askSize":20,"bidSize":2,"askPrice":74.5,"bidPrice":73.67,"week52High":76.87,"week52Low":51.58,"changeRate5Day":0,"changeRate20Day":-0.009496,"changeRate60Day":0.238462,"changeRateWTD":0.022787,"changeRateMTD":-0.008833,"changeRateQTD":0.232075,"changeRateYTD":0.232075,"amount":341486098.858856,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.607477,"pbRate":7.081387,"volumeRatio":0.648314,"committee":-0.818182,"roa":0.048958,"roe":0.185553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0003,"divideRate":0.027009,"floatMarketCap":89921317554.74,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.06,"latestTime":"17:58 EDT","volume":165814,"amount":12280191.47256,"timestamp":1774562286494,"change":0.4399999999999977,"changeRate":0.005941128814474719},"preHourTrading":{"tag":"盘前","latestPrice":73.82,"preClose":73.81,"latestTime":"09:28 EDT","volume":332,"amount":24576.16388,"timestamp":1774531710710,"change":0.009999999999990905,"changeRate":0.00013548299688376784},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.06,"latestTime":"17:58 EDT","volume":165814,"amount":12280191.47256,"timestamp":1774562286494,"change":0.4399999999999977,"changeRate":0.005941128814474719},"overnightTrading":{"tag":"夜盘","latestPrice":73.80999755859375,"preClose":73.80999755859375,"latestTime":"20260326 04:00 EDT","volume":20,"amount":1479,"timestamp":1774512001132,"change":0,"changeRate":0},"impliedVol":0.3146,"impliedVolPercentile":0.7291},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.003358,"change":4.25,"latestPrice":1270,"close":1270,"volume":170420,"market":"US","high":1284.61,"low":1255.69,"preClose":1265.75,"open":1255.69,"turnoverRate":0.008419,"peRate":30.202141,"amplitude":0.022848,"marketValue":25813067500,"askSize":9,"bidSize":9,"askPrice":1286.69,"bidPrice":1250.02,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.066788,"changeRate20Day":-0.077852,"changeRate60Day":-0.1053,"changeRateWTD":0.054397,"changeRateMTD":-0.070748,"changeRateQTD":-0.089077,"changeRateYTD":-0.089077,"amount":216254388.269043,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.202141,"pbRate":-1092.108119,"volumeRatio":0.969598,"committee":0,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.003699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25708946550,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1270,"preClose":1270,"latestTime":"17:16 EDT","volume":9131,"amount":11596349.9118,"timestamp":1774559775717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1265.75,"preClose":1265.75,"latestTime":"08:05 EDT","volume":3,"amount":3797.25,"timestamp":1774526708973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1270,"preClose":1270,"latestTime":"17:16 EDT","volume":9131,"amount":11596349.9118,"timestamp":1774559775717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1265.75,"preClose":1265.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.7769},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.003325,"change":0.09,"latestPrice":27.16,"close":27.16,"volume":5935125,"market":"US","high":27.4,"low":26.99,"preClose":27.07,"open":27.06,"turnoverRate":0.005589,"peRate":10.406131,"amplitude":0.015146,"marketValue":29028916836.36,"askSize":10,"bidSize":700,"askPrice":27.38,"bidPrice":27.16,"week52High":34.01,"week52Low":26.755,"changeRate5Day":-0.029307,"changeRate20Day":-0.087979,"changeRate60Day":-0.040283,"changeRateWTD":0.0123,"changeRateMTD":-0.10096,"changeRateQTD":-0.034139,"changeRateYTD":-0.034139,"amount":161286428.688526,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.40613,"pbRate":1.044294,"volumeRatio":0.568905,"committee":0.971831,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.064974,"floatMarketCap":28840745892.28,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.16,"latestTime":"18:13 EDT","volume":161885,"amount":4397416.94332,"timestamp":1774563239788,"change":0.010000000000001563,"changeRate":0.000368188512518467},"preHourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":27.07,"latestTime":"09:27 EDT","volume":2971,"amount":80216.557321,"timestamp":1774531622971,"change":-0.010000000000001563,"changeRate":-0.0003694126339121375},"postHourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.16,"latestTime":"18:13 EDT","volume":161885,"amount":4397416.94332,"timestamp":1774563239788,"change":0.010000000000001563,"changeRate":0.000368188512518467},"overnightTrading":{"tag":"夜盘","latestPrice":27.280000686645508,"preClose":27.06999969482422,"latestTime":"20260326 04:00 EDT","volume":5230,"amount":142220,"timestamp":1774512001326,"change":0.21000099182128906,"changeRate":0.007757702038742218},"impliedVol":0.2833,"impliedVolPercentile":0.9323},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.003277,"change":0.49,"latestPrice":150.02,"close":150.02,"volume":483222,"market":"US","high":150.84,"low":149.09,"preClose":149.53,"open":149.09,"turnoverRate":0.003286,"peRate":10.766585,"amplitude":0.011703,"marketValue":22060441000,"askSize":1340,"bidSize":50,"askPrice":152.56,"bidPrice":149.4,"week52High":160.38,"week52Low":115.94,"changeRate5Day":0.01153,"changeRate20Day":-0.042507,"changeRate60Day":0.054252,"changeRateWTD":0.028027,"changeRateMTD":-0.040056,"changeRateQTD":0.062916,"changeRateYTD":0.062916,"amount":72563854.204559,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.766585,"pbRate":1.083524,"volumeRatio":0.65442,"committee":-0.928058,"roa":0.023456,"roe":0.065682,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2485,"divideRate":0.034985,"floatMarketCap":22060441000,"shortable":3,"shares":147050000,"floatShares":147050000,"hourTrading":{"tag":"盘后","latestPrice":150.02,"preClose":150.02,"latestTime":"17:30 EDT","volume":508,"amount":76223.495,"timestamp":1774560638196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.6,"preClose":149.53,"latestTime":"09:27 EDT","volume":209,"amount":31213.07992,"timestamp":1774531636069,"change":0.06999999999999318,"changeRate":0.0004681334849193685},"postHourTrading":{"tag":"盘后","latestPrice":150.02,"preClose":150.02,"latestTime":"17:30 EDT","volume":508,"amount":76223.495,"timestamp":1774560638196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.52999877929688,"preClose":149.52999877929688,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2017,"impliedVolPercentile":0.9044},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.003135,"change":0.45,"latestPrice":144.01,"close":144.01,"volume":1298248,"market":"US","high":147.165,"low":142.705,"preClose":143.56,"open":143.25,"turnoverRate":0.010881,"peRate":21.193157,"amplitude":0.031067,"marketValue":17201744066.61,"askSize":13,"bidSize":14,"askPrice":146.82,"bidPrice":141.23,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.044203,"changeRate20Day":-0.083848,"changeRate60Day":-0.179851,"changeRateWTD":-0.038716,"changeRateMTD":-0.080337,"changeRateQTD":-0.173354,"changeRateYTD":-0.173354,"amount":188267493.13562,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":23.685855,"pbRate":4.476801,"volumeRatio":0.97464,"committee":0.037037,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17182747275.48,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":144.5,"preClose":144.01,"latestTime":"17:58 EDT","volume":90106,"amount":12976264.1766,"timestamp":1774562286832,"change":0.4900000000000091,"changeRate":0.0034025414901743566},"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":143.56,"latestTime":"08:37 EDT","volume":28,"amount":3979.78,"timestamp":1774528660759,"change":-1.5600000000000023,"changeRate":-0.010866536639732532},"postHourTrading":{"tag":"盘后","latestPrice":144.5,"preClose":144.01,"latestTime":"17:58 EDT","volume":90106,"amount":12976264.1766,"timestamp":1774562286832,"change":0.4900000000000091,"changeRate":0.0034025414901743566},"overnightTrading":{"tag":"夜盘","latestPrice":143.55999755859375,"preClose":143.55999755859375,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.8645},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.003084,"change":0.07,"latestPrice":22.77,"close":22.77,"volume":3101269,"market":"US","high":23.07,"low":22.43,"preClose":22.7,"open":22.43,"turnoverRate":0.018243,"peRate":12.241935,"amplitude":0.028194,"marketValue":5491858000.86,"askSize":108,"bidSize":150,"askPrice":23.07,"bidPrice":22.5,"week52High":32.4,"week52Low":22.43,"changeRate5Day":-0.095352,"changeRate20Day":-0.083333,"changeRate60Day":-0.185622,"changeRateWTD":-0.089928,"changeRateMTD":-0.088836,"changeRateQTD":-0.180935,"changeRateYTD":-0.180935,"amount":70731781.256105,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.241935,"pbRate":-3.055786,"volumeRatio":0.807677,"committee":0.162791,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3870900000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"16:20 EDT","volume":313335,"amount":7136278.57206,"timestamp":1774556400506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.7,"latestTime":"09:29 EDT","volume":1300,"amount":29224.9516,"timestamp":1774531787472,"change":-0.4800000000000004,"changeRate":-0.021145374449339227},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"16:20 EDT","volume":313335,"amount":7136278.57206,"timestamp":1774556400506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.700000762939453,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4289,"impliedVolPercentile":0.7729},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.003047,"change":0.28,"latestPrice":92.16,"close":92.16,"volume":6421292,"market":"US","high":92.7,"low":91.48,"preClose":91.88,"open":91.91,"turnoverRate":0.002275,"peRate":15.36,"amplitude":0.013278,"marketValue":262190208153.6,"askSize":7,"bidSize":3,"askPrice":92.35,"bidPrice":92,"week52High":92.95,"week52Low":58.545,"changeRate5Day":0.010637,"changeRate20Day":0.135255,"changeRate60Day":0.260394,"changeRateWTD":0.019018,"changeRateMTD":0.10358,"changeRateQTD":0.254219,"changeRateYTD":0.254219,"amount":591767236.903717,"eps":6,"lyrEps":6,"lyrPeRate":15.36,"pbRate":1.503453,"volumeRatio":0.64875,"committee":-0.4,"roa":0.049201,"roe":0.101939,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.03138,"floatMarketCap":260075520000,"shortable":3,"shares":2844945835,"floatShares":2822000000,"hourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.16,"latestTime":"18:14 EDT","volume":25329,"amount":2334360.533175,"timestamp":1774563249950,"change":0.18999999999999773,"changeRate":0.0020616319444444198},"preHourTrading":{"tag":"盘前","latestPrice":91.86,"preClose":91.88,"latestTime":"09:29 EDT","volume":77623,"amount":7158869.66522,"timestamp":1774531799754,"change":-0.01999999999999602,"changeRate":-0.0002176752285589467},"postHourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.16,"latestTime":"18:14 EDT","volume":25329,"amount":2334360.533175,"timestamp":1774563249950,"change":0.18999999999999773,"changeRate":0.0020616319444444198},"overnightTrading":{"tag":"夜盘","latestPrice":91.62999725341797,"preClose":91.87999725341797,"latestTime":"20260326 04:00 EDT","volume":1692,"amount":154906,"timestamp":1774512001219,"change":-0.25,"changeRate":-0.002720940438324838},"impliedVol":0.329,"impliedVolPercentile":0.9203},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.002994,"change":0.04,"latestPrice":13.4,"close":13.4,"volume":5066503,"market":"US","high":13.69,"low":13.24,"preClose":13.36,"open":13.29,"turnoverRate":0.016187,"peRate":0,"amplitude":0.033683,"marketValue":4554244519.6,"askSize":400,"bidSize":50,"askPrice":13.75,"bidPrice":13.31,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.07967,"changeRate20Day":-0.005935,"changeRate60Day":-0.10845,"changeRateWTD":-0.05434,"changeRateMTD":0.021341,"changeRateQTD":-0.106667,"changeRateYTD":-0.106667,"amount":68037063.271386,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.168953,"volumeRatio":0.522039,"committee":-0.777778,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4194200000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.4,"latestTime":"18:10 EDT","volume":304574,"amount":4081549.878752,"timestamp":1774563003567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.36,"latestTime":"09:22 EDT","volume":11988,"amount":158258.359224,"timestamp":1774531347724,"change":-0.11999999999999922,"changeRate":-0.008982035928143655},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.4,"latestTime":"18:10 EDT","volume":304574,"amount":4081549.878752,"timestamp":1774563003567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.359999656677246,"latestTime":"20260326 04:00 EDT","volume":5905,"amount":79011,"timestamp":1774512001325,"change":-0.029999732971191406,"changeRate":-0.002245489052553809},"impliedVol":0.5396,"impliedVolPercentile":0.5578},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":0.00296,"change":0.23,"latestPrice":77.93,"close":77.93,"volume":3311860,"market":"US","high":78.35,"low":77.24,"preClose":77.7,"open":77.67,"turnoverRate":0.005325,"peRate":22.786549,"amplitude":0.014286,"marketValue":48618720037.09,"askSize":165,"bidSize":42,"askPrice":78.63,"bidPrice":77.93,"week52High":84.23,"week52Low":65.21,"changeRate5Day":-0.020118,"changeRate20Day":-0.066371,"changeRate60Day":0.051403,"changeRateWTD":0.01511,"changeRateMTD":-0.065139,"changeRateQTD":0.055104,"changeRateYTD":0.055104,"amount":258219613.511047,"eps":3.42,"lyrEps":3.42,"lyrPeRate":22.78655,"pbRate":2.05933,"volumeRatio":0.619865,"committee":-0.594203,"roa":0.023925,"roe":0.093575,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.029257,"floatMarketCap":48472460000.00001,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":77.93,"latestTime":"17:40 EDT","volume":127702,"amount":9951995.6428,"timestamp":1774561208845,"change":0.0799999999999983,"changeRate":0.0010265622994995289},"preHourTrading":{"tag":"盘前","latestPrice":77.65,"preClose":77.7,"latestTime":"09:25 EDT","volume":218,"amount":16803.691572,"timestamp":1774531530494,"change":-0.04999999999999716,"changeRate":-0.0006435006435006069},"postHourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":77.93,"latestTime":"17:40 EDT","volume":127702,"amount":9951995.6428,"timestamp":1774561208845,"change":0.0799999999999983,"changeRate":0.0010265622994995289},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.69999694824219,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.9203},{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.002903,"change":9.83,"latestPrice":3395.97,"close":3395.97,"volume":126877,"market":"US","high":3435.26,"low":3370.96,"preClose":3386.14,"open":3377.38,"turnoverRate":0.0077,"peRate":23.672845,"amplitude":0.018989,"marketValue":55954786415.4,"askSize":1,"bidSize":3,"askPrice":3435,"bidPrice":3331.93,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":0.016277,"changeRate20Day":-0.072139,"changeRate60Day":-0.005808,"changeRateWTD":0.034442,"changeRateMTD":-0.095754,"changeRateQTD":0.001318,"changeRateYTD":0.001318,"amount":430552917.762939,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":23.441499,"pbRate":-19.23658,"volumeRatio":0.789689,"committee":0.5,"roa":0.11493,"roe":-1.251425,"changeRate5Min":0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55954786415.399994,"shortable":3,"shares":16476820,"floatShares":16476820,"hourTrading":{"tag":"盘后","latestPrice":3395.97,"preClose":3395.97,"latestTime":"17:28 EDT","volume":13888,"amount":47163200.8064,"timestamp":1774560517099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3386,"preClose":3386.14,"latestTime":"09:14 EDT","volume":12,"amount":40632.6996,"timestamp":1774530878558,"change":-0.13999999999987267,"changeRate":-0.000041345012314869635},"postHourTrading":{"tag":"盘后","latestPrice":3395.97,"preClose":3395.97,"latestTime":"17:28 EDT","volume":13888,"amount":47163200.8064,"timestamp":1774560517099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3386.139892578125,"preClose":3386.139892578125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.9323},{"symbol":"BG","nameCN":"Bunge","changeRate":0.002871,"change":0.36,"latestPrice":125.76,"close":125.76,"volume":1319387,"market":"US","high":127.2,"low":124.58,"preClose":125.4,"open":126.12,"turnoverRate":0.007948,"peRate":25.602985,"amplitude":0.020893,"marketValue":24317085270.72,"askSize":20,"bidSize":1,"askPrice":126.19,"bidPrice":123.99,"week52High":128.46,"week52Low":68.3301,"changeRate5Day":0.030482,"changeRate20Day":0.05309,"changeRate60Day":0.407341,"changeRateWTD":0.06441,"changeRateMTD":0.042354,"changeRateQTD":0.411765,"changeRateYTD":0.411765,"amount":165978183.997772,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":25.602986,"pbRate":1.528992,"volumeRatio":0.523151,"committee":-0.904762,"roa":0.025062,"roe":0.059638,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.022265,"floatMarketCap":20876160000,"shortable":3,"shares":193361047,"floatShares":166000000,"hourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":125.76,"latestTime":"17:50 EDT","volume":115972,"amount":14584693.22684,"timestamp":1774561821238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":125.4,"latestTime":"09:19 EDT","volume":312,"amount":39248.29272,"timestamp":1774531163036,"change":0.09999999999999432,"changeRate":0.0007974481658691732},"postHourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":125.76,"latestTime":"17:50 EDT","volume":115972,"amount":14584693.22684,"timestamp":1774561821238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.44999694824219,"preClose":125.4000015258789,"latestTime":"20260326 04:00 EDT","volume":472,"amount":59500,"timestamp":1774512001154,"change":1.0499954223632812,"changeRate":0.008373169135461237},"impliedVol":0.4021,"impliedVolPercentile":0.9044},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":0.002854,"change":0.14,"latestPrice":49.2,"close":49.2,"volume":591912,"market":"US","high":49.49,"low":48.96,"preClose":49.06,"open":48.96,"turnoverRate":0.00892,"peRate":0,"amplitude":0.010803,"marketValue":3264912000,"askSize":499,"bidSize":300,"askPrice":49.52,"bidPrice":48.7,"week52High":53.07,"week52Low":43.39,"changeRate5Day":-0.002433,"changeRate20Day":-0.059453,"changeRate60Day":0.0199,"changeRateWTD":0.01089,"changeRateMTD":-0.061785,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":29165554.743256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535422,"committee":-0.249061,"roa":0,"roe":0,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1341,"divideRate":0.043376,"floatMarketCap":3264912000,"shortable":3,"shares":66360000,"floatShares":66360000,"hourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.2,"latestTime":"18:07 EDT","volume":701,"amount":34590.82397,"timestamp":1774562854353,"change":0.3200000000000003,"changeRate":0.006504065040650412},"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":49.06,"latestTime":"09:21 EDT","volume":1063,"amount":51880.96934,"timestamp":1774531296282,"change":0.09999999999999432,"changeRate":0.0020383204239705324},"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.2,"latestTime":"18:07 EDT","volume":701,"amount":34590.82397,"timestamp":1774562854353,"change":0.3200000000000003,"changeRate":0.006504065040650412},"overnightTrading":{"tag":"夜盘","latestPrice":49.209999084472656,"preClose":49.060001373291016,"latestTime":"20260326 04:00 EDT","volume":28,"amount":1383,"timestamp":1774512001150,"change":0.14999771118164062,"changeRate":0.003057433896919978},"impliedVol":0.1211,"impliedVolPercentile":0.6335},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.002704,"change":0.3,"latestPrice":111.23,"close":111.23,"volume":938360,"market":"US","high":116.39,"low":107.6,"preClose":110.93,"open":108,"turnoverRate":0.028507,"peRate":30.557691,"amplitude":0.079239,"marketValue":3780003614.1,"askSize":100,"bidSize":25,"askPrice":116,"bidPrice":111.6,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.127608,"changeRate20Day":-0.151434,"changeRate60Day":0.247952,"changeRateWTD":-0.101244,"changeRateMTD":-0.139287,"changeRateQTD":0.199892,"changeRateYTD":0.199892,"amount":105682530.11261,"eps":3.64,"lyrEps":3.64,"lyrPeRate":30.557692,"pbRate":4.550175,"volumeRatio":1.512635,"committee":-0.6,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9967,"divideRate":0.017951,"floatMarketCap":3661317867.2,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.23,"latestTime":"17:49 EDT","volume":18682,"amount":2078255.55068,"timestamp":1774561759933,"change":-0.030000000000001137,"changeRate":-0.00026971140879260215},"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":110.93,"latestTime":"09:15 EDT","volume":803,"amount":87715.80939,"timestamp":1774530941458,"change":-2.730000000000004,"changeRate":-0.024610114486613214},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.23,"latestTime":"17:49 EDT","volume":18682,"amount":2078255.55068,"timestamp":1774561759933,"change":-0.030000000000001137,"changeRate":-0.00026971140879260215},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":110.93000030517578,"latestTime":"20260326 04:00 EDT","volume":74,"amount":8198,"timestamp":1774512001257,"change":-0.9300003051757812,"changeRate":-0.008383668102562776},"impliedVol":0.744,"impliedVolPercentile":0.9084},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.002667,"change":0.12,"latestPrice":45.12,"close":45.12,"volume":1273664,"market":"US","high":45.44,"low":44.9,"preClose":45,"open":44.9,"turnoverRate":0.008236,"peRate":0,"amplitude":0.012,"marketValue":6977808000,"askSize":110,"bidSize":1,"askPrice":45.37,"bidPrice":45.01,"week52High":48.53,"week52Low":37.92,"changeRate5Day":-0.00551,"changeRate20Day":-0.058824,"changeRate60Day":0.03748,"changeRateWTD":0.009848,"changeRateMTD":-0.059804,"changeRateQTD":0.043237,"changeRateYTD":0.043237,"amount":57574987.43042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599081,"committee":-0.981982,"roa":0,"roe":0,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.989,"divideRate":0.044082,"floatMarketCap":6977808000,"shortable":3,"shares":154650000,"floatShares":154650000,"hourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.12,"latestTime":"18:11 EDT","volume":1555,"amount":70037.66961,"timestamp":1774563093758,"change":0.13000000000000256,"changeRate":0.0028812056737589223},"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":45,"latestTime":"09:29 EDT","volume":398,"amount":17884.437256,"timestamp":1774531796726,"change":-0.29999999999999716,"changeRate":-0.006666666666666604},"postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.12,"latestTime":"18:11 EDT","volume":1555,"amount":70037.66961,"timestamp":1774563093758,"change":0.13000000000000256,"changeRate":0.0028812056737589223},"overnightTrading":{"tag":"夜盘","latestPrice":44.72999954223633,"preClose":45,"latestTime":"20260326 04:00 EDT","volume":640,"amount":28803,"timestamp":1774512001250,"change":-0.2700004577636719,"changeRate":-0.006000010172526041},"impliedVol":0.1785,"impliedVolPercentile":0.8088}]}}}