US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,666.71

-23.0253-1.36%

Number of Gainers:212

Number of Losers:801

Number of Flat:15

PE:- -

High:1,690.32

Open:1,690.00

Low:1,664.56

Close:1,689.79

Volume:4.06B

Turnover:478.68B

Market Cap:80.13T

Float Cap:74.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Select Dividend ETF US DVY	149.75	-0.18%	-0.2700	230.44K	34.62M	22.02B
Arch Capital US ACGL	93.95	-0.18%	-0.1700	1.15M	108.54M	33.43B
Unilever PLC US UL	59.7	-0.18%	-0.1100	3.21M	192.18M	130.23B
News Corp US NWSA	24.215	-0.19%	-0.0450	2.21M	53.36M	13.44B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.245	-0.19%	-0.0839	230.83K	9.99M	3.38B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.6998	-0.20%	-0.1002	3.64M	184.70M	16.79B
iShares China Large-Cap ETF US FXI	34.855	-0.21%	-0.0750	18.26M	638.26M	5.77B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.8699	-0.24%	-0.1001	1.55M	64.96M	7.44B
HSBC Holdings PLC US HSBC	79.44	-0.24%	-0.1900	1.78M	142.28M	274.73B
Dorian LPG US LPG	33.25	-0.24%	-0.0800	124.05K	4.14M	1.42B
Avery Dennison US AVY	168.115	-0.24%	-0.4050	246.82K	41.66M	12.92B
Old Dominion Freight Lines US ODFL	187.47	-0.24%	-0.4600	943.74K	176.12M	39.20B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	45	-0.27%	-0.1200	1.11M	50.04M	6.97B
Corning US GLW	134.9549	-0.27%	-0.3651	5.48M	747.70M	115.78B
Emerson US EMR	125.955	-0.28%	-0.3550	2.01M	252.94M	70.82B
ProShares S&P 500 Aristocrats ETF US NOBL	104.9	-0.29%	-0.3000	658.72K	69.36M	10.95B
Invesco S&P 500 Low Volatility ETF US SPLV	72.42	-0.29%	-0.2100	2.00M	145.50M	7.28B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	37.1201	-0.30%	-0.1099	922.37K	34.37M	8.65B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	107.555	-0.30%	-0.3250	32.79M	3.53B	29.74B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	88.765	-0.31%	-0.2750	366.86K	32.68M	5.21B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1666.761,"timestamp":1774636320551,"preClose":1689.7863,"halted":0,"volume":4062968109,"delay":0,"changeRate":-0.013626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.025269,"latestTime":"03-27 14:32:00 EDT","open":1690.0037,"high":1690.3246,"low":1664.5637,"amount":478678814924.7025,"amplitude":0.015245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.803457,"peRate":26.738556,"turnoverRate":0.007,"increases":210,"decrements":802,"flats":6,"marketCap":80127557459245,"floatMarketCap":74897189380845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.015245,"preClose":1689.7863,"low":1664.5637,"pbRate":"4.803457","latestPrice":1666.7101,"volume":4062701384,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.007,"peRate":26.738556,"marketCap":80127557459245,"floatMarketCap":74897189380845,"timestamp":1774636318050,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":212,"down":801,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.0018,"change":-0.27,"latestPrice":149.75,"close":149.75,"volume":230443,"market":"US","high":150.79,"low":149.335,"preClose":150.02,"open":149.78,"turnoverRate":0.001567,"peRate":10.747207,"amplitude":0.009699,"marketValue":22020737500,"askSize":12,"bidSize":92,"askPrice":149.79,"bidPrice":149.77,"week52High":160.38,"week52Low":115.94,"changeRate5Day":0.026177,"changeRate20Day":-0.041784,"changeRate60Day":0.05302,"changeRateWTD":0.026177,"changeRateMTD":-0.041784,"changeRateQTD":0.061003,"changeRateYTD":0.061003,"amount":34619359.482132,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.747208,"pbRate":1.081574,"volumeRatio":0.434177,"committee":0.769231,"roa":0.023456,"roe":0.065682,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2507,"divideRate":0.035063,"floatMarketCap":22020737500,"shortable":3,"shares":147050000,"floatShares":147050000,"preHourTrading":{"tag":"盘前","latestPrice":150.32,"preClose":150.02,"latestTime":"09:00 EDT","volume":133,"amount":19964.41853,"timestamp":1774616456069,"change":0.29999999999998295,"changeRate":0.001999733368884035},"postHourTrading":{"tag":"盘后","latestPrice":150.98,"preClose":150.02,"latestTime":"18:52 EDT","volume":879,"amount":132275.01,"timestamp":1774565540216,"change":0.9599999999999795,"changeRate":0.006399146780429139},"overnightTrading":{"tag":"夜盘","latestPrice":150.02000427246094,"preClose":150.02000427246094,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1938,"impliedVolPercentile":0.8884},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.001806,"change":-0.17,"latestPrice":93.95,"close":93.95,"volume":1151922,"market":"US","high":94.65,"low":93.53,"preClose":94.12,"open":94.17,"turnoverRate":0.003291,"peRate":8.099138,"amplitude":0.0119,"marketValue":33427721914,"askSize":34,"bidSize":40,"askPrice":93.98,"bidPrice":93.94,"week52High":103.39,"week52Low":82.445,"changeRate5Day":0.017876,"changeRate20Day":-0.061907,"changeRate60Day":-0.028036,"changeRateWTD":0.017876,"changeRateMTD":-0.061907,"changeRateQTD":-0.020538,"changeRateYTD":-0.020538,"amount":108540226.596405,"eps":11.6,"lyrEps":11.6,"lyrPeRate":8.099138,"pbRate":1.430002,"volumeRatio":0.700552,"committee":0.081081,"roa":0.044373,"roe":0.195398,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32882500000,"shortable":3,"shares":355803320,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":94.12,"preClose":94.12,"latestTime":"08:02 EDT","volume":30,"amount":2829.1701,"timestamp":1774612938638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.12,"preClose":94.12,"latestTime":"19:50 EDT","volume":51430,"amount":4840616.29,"timestamp":1774569018435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.12000274658203,"preClose":94.12000274658203,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2879,"impliedVolPercentile":0.6375},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.001839,"change":-0.11,"latestPrice":59.7,"close":59.7,"volume":3209543,"market":"US","high":60.145,"low":59.62,"preClose":59.81,"open":59.8,"turnoverRate":0.003129,"peRate":11.783529,"amplitude":0.008778,"marketValue":130225599980.1,"askSize":4,"bidSize":366,"askPrice":59.71,"bidPrice":59.7,"week52High":74.975,"week52Low":59.62,"changeRate5Day":-0.028953,"changeRate20Day":-0.190508,"changeRate60Day":-0.090216,"changeRateWTD":-0.028953,"changeRateMTD":-0.190508,"changeRateQTD":-0.087156,"changeRateYTD":-0.087156,"amount":192179541.252647,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":11.783529,"pbRate":8.385422,"volumeRatio":0.776023,"committee":0.978378,"roa":0.084267,"roe":0.309551,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.033122,"floatMarketCap":61238933286.9,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":59.76,"preClose":59.81,"latestTime":"09:29 EDT","volume":18627,"amount":1115787.84828,"timestamp":1774618197850,"change":-0.05000000000000426,"changeRate":-0.0008359806052500294},"postHourTrading":{"tag":"盘后","latestPrice":59.81,"preClose":59.81,"latestTime":"19:04 EDT","volume":29278,"amount":1751140.5312,"timestamp":1774566269115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.810001373291016,"preClose":59.810001373291016,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2986,"impliedVolPercentile":0.9721},{"symbol":"NWSA","nameCN":"News Corp","changeRate":-0.001855,"change":-0.045,"latestPrice":24.215,"close":24.215,"volume":2206129,"market":"US","high":24.47,"low":23.895,"preClose":24.26,"open":24.18,"turnoverRate":0.004502,"peRate":11.961191,"amplitude":0.023702,"marketValue":13439325000,"askSize":665,"bidSize":858,"askPrice":24.22,"bidPrice":24.21,"week52High":31.61,"week52Low":22.2,"changeRate5Day":0.006861,"changeRate20Day":-0.003088,"changeRate60Day":-0.082418,"changeRateWTD":0.006861,"changeRateMTD":-0.003088,"changeRateQTD":-0.072933,"changeRateYTD":-0.072933,"amount":53363341.43535,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.649881,"pbRate":1.528586,"volumeRatio":0.701014,"committee":0.126724,"roa":0.039428,"roe":0.063287,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008259,"floatMarketCap":11865350000,"shortable":3,"shares":555000000,"floatShares":490000000,"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.26,"latestTime":"09:27 EDT","volume":912,"amount":21899.560512,"timestamp":1774618070004,"change":-0.25,"changeRate":-0.010305028854080791},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.26,"latestTime":"19:50 EDT","volume":86537,"amount":2099400.6611,"timestamp":1774569018430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.260000228881836,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4204,"impliedVolPercentile":0.5896},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.001936,"change":-0.0839,"latestPrice":43.245,"close":43.245,"volume":230827,"market":"US","high":43.33,"low":43.19,"preClose":43.3289,"open":43.25,"turnoverRate":0.002957,"peRate":0,"amplitude":0.003231,"marketValue":3375272336.49,"askSize":14,"bidSize":312,"askPrice":43.25,"bidPrice":43.23,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.007225,"changeRate20Day":-0.03471,"changeRate60Day":-0.026452,"changeRateWTD":-0.007225,"changeRateMTD":-0.03471,"changeRateQTD":-0.024255,"changeRateYTD":-0.024255,"amount":9988663.66925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933886,"committee":0.91411,"roa":0,"roe":0,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0147,"divideRate":0.046588,"floatMarketCap":3375272336.49,"shortable":3,"shares":78050002,"floatShares":78050002,"preHourTrading":{"tag":"盘前","latestPrice":43.3289,"preClose":43.3289,"latestTime":"08:03 EDT","volume":5,"amount":216.6445,"timestamp":1774612997218,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.31,"latestTime":"16:10 EDT","volume":10,"amount":433.2445,"timestamp":1774555805086,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.8167},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.001972,"change":-0.1002,"latestPrice":50.6998,"close":50.6998,"volume":3638556,"market":"US","high":50.805,"low":50.615,"preClose":50.8,"open":50.66,"turnoverRate":0.010984,"peRate":115.226819,"amplitude":0.00374,"marketValue":16794308750,"askSize":8169,"bidSize":3800,"askPrice":50.7,"bidPrice":50.69,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":-0.001972,"changeRate20Day":-0.031892,"changeRate60Day":-0.02369,"changeRateWTD":-0.001972,"changeRateMTD":-0.031892,"changeRateQTD":-0.020672,"changeRateYTD":-0.020672,"amount":184699536.76799,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833732,"committee":-0.365026,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3971,"divideRate":0.04728,"floatMarketCap":16794308750.000002,"shortable":3,"shares":331250000,"floatShares":331250000,"preHourTrading":{"tag":"盘前","latestPrice":50.67,"preClose":50.8,"latestTime":"09:29 EDT","volume":3703,"amount":187666.29959,"timestamp":1774618196019,"change":-0.12999999999999545,"changeRate":-0.002559055118110147},"postHourTrading":{"tag":"盘后","latestPrice":50.8,"preClose":50.8,"latestTime":"18:04 EDT","volume":250074,"amount":12703759.2,"timestamp":1774562674209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.79999923706055,"preClose":50.79999923706055,"latestTime":"20260327 04:00 EDT","volume":665,"amount":33782,"timestamp":1774598401223,"change":0,"changeRate":0},"impliedVol":0.0999,"impliedVolPercentile":0.9681},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.002147,"change":-0.075,"latestPrice":34.855,"close":34.855,"volume":18264978,"market":"US","high":35.085,"low":34.805,"preClose":34.93,"open":34.99,"turnoverRate":0.110296,"peRate":3.930558,"amplitude":0.008016,"marketValue":5771988000,"askSize":22575,"bidSize":15730,"askPrice":34.86,"bidPrice":34.85,"week52High":42,"week52Low":29.205,"changeRate5Day":-0.008675,"changeRate20Day":-0.065048,"changeRate60Day":-0.098655,"changeRateWTD":-0.008675,"changeRateMTD":-0.065048,"changeRateQTD":-0.08971,"changeRateYTD":-0.08971,"amount":638263240.502701,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.930558,"pbRate":0.912493,"volumeRatio":0.547169,"committee":-0.178697,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9252,"divideRate":0.026544,"floatMarketCap":5771987999.999999,"shortable":3,"shares":165600000,"floatShares":165600000,"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.93,"latestTime":"09:29 EDT","volume":84235,"amount":2958136.42704,"timestamp":1774618181844,"change":0.060000000000002274,"changeRate":0.0017177211565989772},"postHourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":34.93,"latestTime":"19:59 EDT","volume":1018948,"amount":35589545.994,"timestamp":1774569571250,"change":0.10999999999999943,"changeRate":0.003149155453764656},"overnightTrading":{"tag":"夜盘","latestPrice":35.31999969482422,"preClose":34.93000030517578,"latestTime":"20260327 04:00 EDT","volume":184815,"amount":6503284,"timestamp":1774598401251,"change":0.3899993896484375,"changeRate":0.011165169946782079},"impliedVol":0.3359,"impliedVolPercentile":0.8845},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.002385,"change":-0.1001,"latestPrice":41.8699,"close":41.8699,"volume":1550866,"market":"US","high":41.9399,"low":41.825,"preClose":41.97,"open":41.92,"turnoverRate":0.008732,"peRate":0,"amplitude":0.002738,"marketValue":7436094240,"askSize":6641,"bidSize":6240,"askPrice":41.87,"bidPrice":41.86,"week52High":43.39,"week52Low":40.38,"changeRate5Day":-0.001909,"changeRate20Day":-0.020816,"changeRate60Day":-0.024012,"changeRateWTD":-0.001909,"changeRateMTD":-0.020816,"changeRateQTD":-0.023329,"changeRateYTD":-0.023329,"amount":64960474.981903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973664,"committee":-0.031131,"roa":0,"roe":0,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9933,"divideRate":0.07149,"floatMarketCap":7436094240,"shortable":3,"shares":177600000,"floatShares":177600000,"preHourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":41.97,"latestTime":"08:05 EDT","volume":98,"amount":4025.76013,"timestamp":1774613105543,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.97,"latestTime":"16:10 EDT","volume":111819,"amount":4693043.43,"timestamp":1774555805225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":41.970001220703125,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0406,"impliedVolPercentile":0.0637},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.002386,"change":-0.19,"latestPrice":79.44,"close":79.44,"volume":1783585,"market":"US","high":80.46,"low":79,"preClose":79.63,"open":79.39,"turnoverRate":0.000524,"peRate":13.24,"amplitude":0.018335,"marketValue":274729798195.92,"askSize":13,"bidSize":112,"askPrice":79.43,"bidPrice":79.41,"week52High":94.795,"week52Low":45.66,"changeRate5Day":0.032359,"changeRate20Day":-0.147274,"changeRate60Day":0.002018,"changeRateWTD":0.032359,"changeRateMTD":-0.147274,"changeRateQTD":0.009788,"changeRateYTD":0.009788,"amount":142283414.122467,"eps":6,"lyrEps":6,"lyrPeRate":13.24,"pbRate":1.385949,"volumeRatio":0.869587,"committee":-0.004444,"roa":0.007401,"roe":0.116253,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.047205,"floatMarketCap":270325934472.47998,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":79.43,"preClose":79.63,"latestTime":"09:29 EDT","volume":17966,"amount":1429112.83606,"timestamp":1774618199195,"change":-0.19999999999998863,"changeRate":-0.002511616225040671},"postHourTrading":{"tag":"盘后","latestPrice":79.5727,"preClose":79.63,"latestTime":"19:58 EDT","volume":12579,"amount":1001733.7688,"timestamp":1774569522212,"change":-0.05729999999999791,"changeRate":-0.0007195780484741669},"overnightTrading":{"tag":"夜盘","latestPrice":79.87000274658203,"preClose":79.62999725341797,"latestTime":"20260327 04:00 EDT","volume":1835,"amount":146915,"timestamp":1774598401321,"change":0.2400054931640625,"changeRate":0.003014008557607488},"impliedVol":0.414,"impliedVolPercentile":0.9442},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":-0.0024,"change":-0.08,"latestPrice":33.25,"close":33.25,"volume":124051,"market":"US","high":33.735,"low":32.995,"preClose":33.33,"open":33.002,"turnoverRate":0.003385,"peRate":11.729036,"amplitude":0.022202,"marketValue":1424367290.5,"askSize":86,"bidSize":247,"askPrice":33.29,"bidPrice":33.22,"week52High":38.4,"week52Low":16.66,"changeRate5Day":0.01372,"changeRate20Day":-0.101108,"changeRate60Day":0.389469,"changeRateWTD":0.01372,"changeRateMTD":-0.101108,"changeRateQTD":0.366064,"changeRateYTD":0.366064,"amount":4135723.125996,"eps":2.834845,"lyrEps":2.140063,"lyrPeRate":15.536926,"pbRate":1.31202,"volumeRatio":0.278395,"committee":0.543544,"roa":0.048967,"roe":0.112105,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.449,"divideRate":0.073654,"floatMarketCap":1218687246,"shortable":3,"shares":42838114,"floatShares":36652248,"preHourTrading":{"tag":"盘前","latestPrice":33.5143,"preClose":33.33,"latestTime":"09:06 EDT","volume":19,"amount":635.6659,"timestamp":1774616770367,"change":0.18430000000000035,"changeRate":0.005529552955295541},"postHourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.33,"latestTime":"18:41 EDT","volume":31530,"amount":1050896.37,"timestamp":1774564879982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.33000183105469,"preClose":33.33000183105469,"latestTime":"20260327 04:00 EDT","volume":47,"amount":1567,"timestamp":1774598400970,"change":0,"changeRate":0},"impliedVol":0.4176,"impliedVolPercentile":0.6853},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.002403,"change":-0.405,"latestPrice":168.115,"close":168.115,"volume":246819,"market":"US","high":169.59,"low":166.47,"preClose":168.52,"open":168.33,"turnoverRate":0.003211,"peRate":19.083905,"amplitude":0.018514,"marketValue":12924334883.1,"askSize":84,"bidSize":1,"askPrice":168.17,"bidPrice":168.06,"week52High":199.54,"week52Low":156.23,"changeRate5Day":0.043156,"changeRate20Day":-0.143799,"changeRate60Day":-0.082141,"changeRateWTD":0.043156,"changeRateMTD":-0.143799,"changeRateQTD":-0.075682,"changeRateYTD":-0.075682,"amount":41658626.482498,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":19.174986,"pbRate":5.764388,"volumeRatio":0.451272,"committee":-0.976471,"roa":0.082159,"roe":0.302125,"changeRate5Min":-0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.022009,"floatMarketCap":12924334883.1,"shortable":3,"shares":76877940,"floatShares":76877940,"postHourTrading":{"tag":"盘后","latestPrice":168.52,"preClose":168.52,"latestTime":"17:30 EDT","volume":50356,"amount":8485917.5,"timestamp":1774560648327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.52000427246094,"preClose":168.52000427246094,"latestTime":"20260327 04:00 EDT","volume":9,"amount":1517,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3446,"impliedVolPercentile":0.9442},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.002448,"change":-0.46,"latestPrice":187.47,"close":187.47,"volume":943739,"market":"US","high":187.6,"low":184.46,"preClose":187.93,"open":185.94,"turnoverRate":0.004887,"peRate":38.73347,"amplitude":0.016708,"marketValue":39199684359.33,"askSize":13,"bidSize":8,"askPrice":187.47,"bidPrice":187.32,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.019302,"changeRate20Day":-0.07673,"changeRate60Day":0.176762,"changeRateWTD":0.019302,"changeRateMTD":-0.07673,"changeRateQTD":0.195599,"changeRateYTD":0.195599,"amount":176115671.465027,"eps":4.84,"lyrEps":4.84,"lyrPeRate":38.733471,"pbRate":9.092824,"volumeRatio":0.482662,"committee":-0.238095,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005974,"floatMarketCap":36200044003.59,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":185.56,"preClose":187.93,"latestTime":"09:29 EDT","volume":218,"amount":40482.3493,"timestamp":1774618141068,"change":-2.3700000000000045,"changeRate":-0.012611078593093197},"postHourTrading":{"tag":"盘后","latestPrice":190.93,"preClose":187.93,"latestTime":"18:59 EDT","volume":107257,"amount":20157586.62,"timestamp":1774565976285,"change":3,"changeRate":0.015963390624168572},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.92999267578125,"latestTime":"20260327 04:00 EDT","volume":18,"amount":3381,"timestamp":1774598400882,"change":-0.92999267578125,"changeRate":-0.004948612313233487},"impliedVol":0.5287,"impliedVolPercentile":0.9363},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.00266,"change":-0.12,"latestPrice":45,"close":45,"volume":1108419,"market":"US","high":45.36,"low":44.9,"preClose":45.12,"open":45.07,"turnoverRate":0.00716,"peRate":0,"amplitude":0.010195,"marketValue":6966000000,"askSize":7800,"bidSize":9008,"askPrice":45.02,"bidPrice":45.01,"week52High":48.53,"week52Low":37.92,"changeRate5Day":0.007162,"changeRate20Day":-0.062305,"changeRate60Day":0.033532,"changeRateWTD":0.007162,"changeRateMTD":-0.062305,"changeRateQTD":0.040462,"changeRateYTD":0.040462,"amount":50044464.157459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749425,"committee":0.071871,"roa":0,"roe":0,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.989,"divideRate":0.0442,"floatMarketCap":6966000000,"shortable":3,"shares":154800000,"floatShares":154800000,"preHourTrading":{"tag":"盘前","latestPrice":45.07,"preClose":45.12,"latestTime":"09:25 EDT","volume":1104,"amount":49766.915712,"timestamp":1774617947379,"change":-0.04999999999999716,"changeRate":-0.0011081560283687313},"postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.12,"latestTime":"19:39 EDT","volume":11309,"amount":509784.2227,"timestamp":1774568395200,"change":-0.03999999999999915,"changeRate":-0.0008865248226950166},"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":45.119998931884766,"latestTime":"20260327 04:00 EDT","volume":135,"amount":6113,"timestamp":1774598401177,"change":0.17000198364257812,"changeRate":0.00376777454935717},"impliedVol":0.1829,"impliedVolPercentile":0.8327},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.002698,"change":-0.3651,"latestPrice":134.9549,"close":134.9549,"volume":5478322,"market":"US","high":140.1,"low":134.04,"preClose":135.32,"open":135.41,"turnoverRate":0.00697,"peRate":73.745845,"amplitude":0.044783,"marketValue":115784301255.2841,"askSize":1,"bidSize":11,"askPrice":134.98,"bidPrice":134.86,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.083279,"changeRate20Day":-0.102574,"changeRate60Day":0.518736,"changeRateWTD":0.083279,"changeRateMTD":-0.102574,"changeRateQTD":0.541285,"changeRateYTD":0.541285,"amount":747699419.147003,"eps":1.83,"lyrEps":1.83,"lyrPeRate":73.745847,"pbRate":9.806412,"volumeRatio":0.434958,"committee":0.982609,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008299,"floatMarketCap":106074551400,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":134.85,"preClose":135.32,"latestTime":"09:29 EDT","volume":96768,"amount":13022354.25792,"timestamp":1774618191029,"change":-0.46999999999999886,"changeRate":-0.0034732485959207723},"postHourTrading":{"tag":"盘后","latestPrice":136.55,"preClose":135.32,"latestTime":"19:59 EDT","volume":1108428,"amount":150103036.254201,"timestamp":1774569591454,"change":1.2300000000000182,"changeRate":0.009089565474431113},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":135.32000732421875,"latestTime":"20260327 04:00 EDT","volume":42163,"amount":5821544,"timestamp":1774598401328,"change":2.6399993896484375,"changeRate":0.019509305695817433},"impliedVol":0.7386,"impliedVolPercentile":0.9801},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.002811,"change":-0.355,"latestPrice":125.955,"close":125.955,"volume":2005122,"market":"US","high":127.625,"low":123.42,"preClose":126.31,"open":124.625,"turnoverRate":0.003575,"peRate":30.766283,"amplitude":0.033291,"marketValue":70824760123.815,"askSize":5,"bidSize":227,"askPrice":125.98,"bidPrice":125.89,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.017128,"changeRate20Day":-0.164478,"changeRate60Day":-0.069,"changeRateWTD":-0.017128,"changeRateMTD":-0.164478,"changeRateQTD":-0.050972,"changeRateYTD":-0.050972,"amount":252942120.020599,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":31.145249,"pbRate":3.492862,"volumeRatio":0.815189,"committee":0.956897,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.01697,"floatMarketCap":70647094550.475,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":126.31,"latestTime":"09:29 EDT","volume":653,"amount":81475.7242,"timestamp":1774618174083,"change":-2.3100000000000023,"changeRate":-0.018288338215501562},"postHourTrading":{"tag":"盘后","latestPrice":125.25,"preClose":126.31,"latestTime":"19:54 EDT","volume":130459,"amount":16475123.091,"timestamp":1774569243989,"change":-1.0600000000000023,"changeRate":-0.008392051302351376},"overnightTrading":{"tag":"夜盘","latestPrice":126.44999694824219,"preClose":126.30999755859375,"latestTime":"20260327 04:00 EDT","volume":2948,"amount":372022,"timestamp":1774598401232,"change":0.1399993896484375,"changeRate":0.0011083793235249918},"impliedVol":0.4401,"impliedVolPercentile":0.9402},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.002852,"change":-0.3,"latestPrice":104.9,"close":104.9,"volume":658718,"market":"US","high":105.695,"low":104.78,"preClose":105.2,"open":105,"turnoverRate":0.00631,"peRate":0,"amplitude":0.008698,"marketValue":10951560104.9,"askSize":432,"bidSize":150,"askPrice":104.92,"bidPrice":104.91,"week52High":115.31,"week52Low":89.76,"changeRate5Day":0.007201,"changeRate20Day":-0.084562,"changeRate60Day":-0.000191,"changeRateWTD":0.007201,"changeRateMTD":-0.084562,"changeRateQTD":0.007975,"changeRateYTD":0.007975,"amount":69355132.264481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765924,"committee":-0.484536,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7352,"divideRate":0.026074,"floatMarketCap":10951560104.900002,"shortable":3,"shares":104400001,"floatShares":104400001,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.2,"latestTime":"09:29 EDT","volume":205,"amount":21561.14765,"timestamp":1774618185005,"change":-0.20000000000000284,"changeRate":-0.0019011406844106733},"postHourTrading":{"tag":"盘后","latestPrice":105.2,"preClose":105.2,"latestTime":"19:44 EDT","volume":185,"amount":19472.01,"timestamp":1774568674316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.31999969482422,"preClose":105.19999694824219,"latestTime":"20260327 04:00 EDT","volume":33,"amount":3497,"timestamp":1774598401168,"change":1.1200027465820312,"changeRate":0.010646414249736778},"impliedVol":0.2175,"impliedVolPercentile":0.9522},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.002891,"change":-0.21,"latestPrice":72.42,"close":72.42,"volume":2003143,"market":"US","high":72.89,"low":72.375,"preClose":72.63,"open":72.67,"turnoverRate":0.019928,"peRate":0,"amplitude":0.007091,"marketValue":7279658400,"askSize":1130,"bidSize":2961,"askPrice":72.45,"bidPrice":72.44,"week52High":77.735,"week52Low":67.13,"changeRate5Day":0.001106,"changeRate20Day":-0.064341,"changeRate60Day":0.006532,"changeRateWTD":0.001106,"changeRateMTD":-0.064341,"changeRateQTD":0.014002,"changeRateYTD":0.014002,"amount":145495667.448036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796489,"committee":0.447568,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5543,"divideRate":0.021462,"floatMarketCap":7279658400,"shortable":3,"shares":100520000,"floatShares":100520000,"preHourTrading":{"tag":"盘前","latestPrice":72.26,"preClose":72.63,"latestTime":"08:44 EDT","volume":107,"amount":7736.77517,"timestamp":1774615473583,"change":-0.36999999999999034,"changeRate":-0.005094313644499386},"postHourTrading":{"tag":"盘后","latestPrice":72.79,"preClose":72.63,"latestTime":"19:48 EDT","volume":300081,"amount":21842388.5297,"timestamp":1774568885274,"change":0.1600000000000108,"changeRate":0.0022029464408648055},"overnightTrading":{"tag":"夜盘","latestPrice":72.62999725341797,"preClose":72.62999725341797,"latestTime":"20260327 04:00 EDT","volume":5,"amount":363,"timestamp":1774598400529,"change":0,"changeRate":0},"impliedVol":0.1894,"impliedVolPercentile":0.9482},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.002952,"change":-0.1099,"latestPrice":37.1201,"close":37.1201,"volume":922373,"market":"US","high":37.4299,"low":37.08,"preClose":37.23,"open":37.165,"turnoverRate":0.003957,"peRate":0,"amplitude":0.009398,"marketValue":8652695310,"askSize":411,"bidSize":110,"askPrice":37.12,"bidPrice":37.11,"week52High":40.915,"week52Low":26.43,"changeRate5Day":0.011447,"changeRate20Day":-0.078906,"changeRate60Day":0.026551,"changeRateWTD":0.011447,"changeRateMTD":-0.078906,"changeRateQTD":0.029398,"changeRateYTD":0.029398,"amount":34373256.705566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682437,"committee":-0.577735,"roa":0,"roe":0,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5078,"divideRate":0.04062,"floatMarketCap":8652695310,"shortable":3,"shares":233100000,"floatShares":233100000,"preHourTrading":{"tag":"盘前","latestPrice":37.23,"preClose":37.23,"latestTime":"08:12 EDT","volume":23,"amount":856.29,"timestamp":1774613566549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.2625,"preClose":37.23,"latestTime":"18:36 EDT","volume":121410,"amount":4520185.7375,"timestamp":1774564587476,"change":0.03250000000000597,"changeRate":0.0008729519204943854},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.22999954223633,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1012,"impliedVolPercentile":0.4462},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.003013,"change":-0.325,"latestPrice":107.555,"close":107.555,"volume":32794693,"market":"US","high":107.865,"low":107.36,"preClose":107.88,"open":107.47,"turnoverRate":0.118606,"peRate":11.752598,"amplitude":0.004681,"marketValue":29738957500,"askSize":2801,"bidSize":5766,"askPrice":107.56,"bidPrice":107.55,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.002735,"changeRate20Day":-0.036936,"changeRate60Day":-0.028059,"changeRateWTD":-0.002735,"changeRateMTD":-0.036936,"changeRateQTD":-0.023913,"changeRateYTD":-0.023913,"amount":3529294143.09996,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.650977,"pbRate":0.97371,"volumeRatio":0.819714,"committee":0.679336,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9255,"divideRate":0.045795,"floatMarketCap":29738957500,"shortable":3,"shares":276500000,"floatShares":276500000,"preHourTrading":{"tag":"盘前","latestPrice":107.58,"preClose":107.88,"latestTime":"09:00 EDT","volume":623,"amount":67072.338865,"timestamp":1774616457102,"change":-0.29999999999999716,"changeRate":-0.0027808676307007523},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":107.88,"latestTime":"19:24 EDT","volume":1722813,"amount":186027130.6907,"timestamp":1774567458489,"change":0.15000000000000568,"changeRate":0.001390433815350442},"overnightTrading":{"tag":"夜盘","latestPrice":107.87999725341797,"preClose":107.87999725341797,"latestTime":"20260327 04:00 EDT","volume":26,"amount":2805,"timestamp":1774598401032,"change":0,"changeRate":0},"impliedVol":0.1302,"impliedVolPercentile":0.8446},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.003088,"change":-0.275,"latestPrice":88.765,"close":88.765,"volume":366857,"market":"US","high":89.45,"low":88.7,"preClose":89.04,"open":89.005,"turnoverRate":0.00625,"peRate":0,"amplitude":0.008423,"marketValue":5210505500,"askSize":112,"bidSize":100,"askPrice":88.76,"bidPrice":88.75,"week52High":95.125,"week52Low":72.42,"changeRate5Day":0.000282,"changeRate20Day":-0.064351,"changeRate60Day":0.024763,"changeRateWTD":0.000282,"changeRateMTD":-0.064351,"changeRateQTD":0.029159,"changeRateYTD":0.029159,"amount":32678844.138428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567702,"committee":-0.056604,"roa":0,"roe":0,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7602,"divideRate":0.031096,"floatMarketCap":5210505500,"shortable":3,"shares":58700000,"floatShares":58700000,"preHourTrading":{"tag":"盘前","latestPrice":89.04,"preClose":89.04,"latestTime":"08:47 EDT","volume":11,"amount":979.44,"timestamp":1774615625934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":89.04,"latestTime":"16:10 EDT","volume":14,"amount":1246.56,"timestamp":1774555805068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.04000091552734,"preClose":89.04000091552734,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1748,"impliedVolPercentile":0.988}]}}}