US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,341.38

+34.032.60%

Number of Gainers:992

Number of Losers:33

Number of Flat:13

PE:- -

High:1,345.22

Open:1,307.42

Low:1,307.42

Close:1,307.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edison US EIX	57.46	+2.96%	+1.65	777.23K	44.62M	22.12B
Brown & Brown US BRO	116.77	+2.95%	+3.35	467.89K	54.36M	33.47B
Paycom US PAYC	212.28	+2.95%	+6.08	115.67K	24.38M	12.28B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	62.26	+2.94%	+1.78	1.89M	116.43M	28.51B
ONEOK Inc US OKE	84.225	+2.94%	+2.40	1.01M	83.91M	52.61B
Progressive US PGR	264.97	+2.94%	+7.56	1.36M	356.54M	155.33B
Exxon Mobil US XOM	108.4401	+2.93%	+3.09	4.24M	457.05M	469.04B
Chevron US CVX	137.645	+2.93%	+3.92	3.57M	487.90M	242.34B
iShares Core S&P U.S. Growth ETF US IUSG	121.3101	+2.93%	+3.45	313.67K	37.80M	18.75B
Sea Ltd US SE	119.94	+2.93%	+3.41	1.55M	184.21M	71.01B
Globe Life Inc. US GL	120.595	+2.92%	+3.43	116.83K	14.03M	10.04B
Vanguard S&P 500 Growth ETF US VOOG	318.9689	+2.92%	+9.06	109.43K	34.66M	14.00B
Energy Select Sector SPDR Fund US XLE	81.69	+2.92%	+2.32	5.44M	440.67M	26.89B
SPDR Portfolio S&P 500 Growth ETF US SPYG	76.595	+2.92%	+2.18	1.25M	95.15M	29.03B
Vanguard Energy ETF US VDE	113.56	+2.92%	+3.22	193.81K	21.85M	6.68B
Taiwan Semiconductor Manufacturing US TSM	152.17	+2.91%	+4.31	8.18M	1.23B	789.24B
GEN DIGITAL INC US GEN	24.245	+2.91%	+0.6850	1.40M	33.68M	14.94B
Workday US WDAY	220.32	+2.91%	+6.22	784.53K	171.36M	58.68B
Vanguard Financials ETF US VFH	112.34	+2.90%	+3.17	367.05K	41.00M	10.99B
First Trust NASDAQ Rising Dividend Achievers US RDVY	54.99	+2.90%	+1.55	789.15K	43.10M	12.77B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1341.3855,"timestamp":1745341297013,"preClose":1307.3555,"halted":0,"volume":3092978334,"delay":0,"changeRate":0.02603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.030029,"latestTime":"04-22 13:01:37 EDT","open":1307.4183,"high":1345.2205,"low":1307.4183,"amount":265633316415.4819,"amplitude":0.028915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.143088,"peRate":23.729206,"turnoverRate":0.005437,"increases":990,"decrements":34,"flats":7,"marketCap":65269141717677,"floatMarketCap":61065890748916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1345.2205,"amplitude":0.028915,"preClose":1307.3555,"low":1307.4183,"pbRate":"4.143088","latestPrice":1341.3846,"volume":3092862044,"delay":0,"open":1307.4183,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1363.2363,"twentyDayClose":1460.0416,"sixtyDayClose":1538.6675,"secType":"PLATE","market":"US","turnoverRate":0.005437,"peRate":23.729206,"marketCap":65267142137517,"floatMarketCap":61063920479860,"timestamp":1745341296321,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":992,"down":33,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EIX","shortMargin":0.3,"floatShares":384038250,"nameCN":"Edison","postHourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.81,"latestTime":"19:42 EDT","volume":176964,"amount":9876305.43,"timestamp":1745278977411},"volumeRatio":0.743637,"changeRateMTD":-0.024779,"dividePrice":3.1675,"high":58.03,"changeRateQTD":-0.024779,"changeRateWTD":0.00122,"week52Low":49.06,"changeRateYTD":-0.280311,"changeRate5Min":-0.00139,"askSize":77,"floatMarketCap":22066837845,"latestPrice":57.46,"askPrice":57.46,"peRate":17.349793,"eps":3.311855,"divideRate":0.055125,"bidPrice":57.42,"market":"US","volume":777232,"preHourTrading":{"tag":"盘前","latestPrice":56.78,"preClose":55.81,"latestTime":"09:29 EDT","volume":227,"amount":12910.950518,"timestamp":1745328599999},"changeRate60Day":-0.023951,"changeRate5Day":0.004194,"roa":0.028923,"earningTime":"Post-Mkt","roe":0.071965,"lyrEps":3.326424,"shares":385023526,"amplitude":0.027056,"preClose":55.81,"low":56.52,"lyrPeRate":17.273805,"pbRate":1.589328,"impliedVol":0.3981,"week52High":88.77,"changeRate":0.029565,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":44622424.822083,"committee":-0.093333,"changeRate20Day":-0.019287,"overnightTrading":{"tag":"夜盘","latestPrice":55.810001373291016,"preClose":55.810001373291016,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":202,"change":1.649998,"marketValue":22123451803.96,"shortable":3,"turnoverRate":0.002024,"open":56.89,"impliedVolPercentile":0.764},{"symbol":"BRO","shortMargin":0.3,"floatShares":239294094,"nameCN":"Brown & Brown","postHourTrading":{"tag":"盘后","latestPrice":113.42,"preClose":113.42,"latestTime":"19:52 EDT","volume":89718,"amount":10175838.9,"timestamp":1745279549000},"volumeRatio":0.527966,"changeRateMTD":-0.061334,"dividePrice":0.54,"high":117.195,"changeRateQTD":-0.061334,"changeRateWTD":-0.003839,"week52Low":80.87,"changeRateYTD":0.144579,"changeRate5Min":-0.000385,"askSize":118,"floatMarketCap":27942371356.379997,"latestPrice":116.77,"askPrice":116.83,"peRate":33.748555,"eps":3.46,"divideRate":0.004624,"bidPrice":116.72,"market":"US","volume":467889,"preHourTrading":{"tag":"盘前","latestPrice":114.8,"preClose":113.42,"latestTime":"09:17 EDT","volume":556,"amount":63473.64388,"timestamp":1745327865949},"changeRate60Day":0.101604,"changeRate5Day":-0.03416,"roa":0.052854,"earningTime":"Post-Mkt","roe":0.166777,"lyrEps":3.478723,"shares":286627605,"amplitude":0.025084,"preClose":113.42,"low":114.35,"lyrPeRate":33.566915,"pbRate":5.213319,"impliedVol":0.3307,"week52High":125.675,"changeRate":0.029536,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":54357123.803307,"committee":-0.918699,"changeRate20Day":-0.034799,"overnightTrading":{"tag":"夜盘","latestPrice":114.4000015258789,"preClose":113.41999816894531,"latestTime":"20250422 04:00 EDT","volume":5,"amount":572,"timestamp":1745308800136},"bidSize":5,"change":3.349998,"marketValue":33469505435.85,"shortable":3,"turnoverRate":0.001955,"open":114.72,"impliedVolPercentile":0.92},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom","postHourTrading":{"tag":"盘后","latestPrice":206.2,"preClose":206.2,"latestTime":"19:38 EDT","volume":6249,"amount":1288438.3,"timestamp":1745278700345},"volumeRatio":0.445184,"changeRateMTD":-0.028378,"dividePrice":1.5,"high":213.58,"changeRateQTD":-0.028378,"changeRateWTD":-0.021345,"week52Low":139.5,"changeRateYTD":0.035664,"changeRate5Min":-0.00033,"askSize":5,"floatMarketCap":10833817001.4,"latestPrice":212.28,"askPrice":212.34,"peRate":23.798206,"eps":8.92,"divideRate":0.007066,"bidPrice":211.86,"market":"US","volume":115671,"preHourTrading":{"tag":"盘前","latestPrice":207.45,"preClose":206.2,"latestTime":"08:48 EDT","volume":17,"amount":3535.52536,"timestamp":1745326137271},"changeRate60Day":0.023036,"changeRate5Day":-0.027443,"roa":0.064231,"earningTime":"Post-Mkt","roe":0.348744,"lyrEps":8.932384,"shares":57852300,"amplitude":0.028225,"preClose":206.2,"low":207.76,"lyrPeRate":23.765212,"pbRate":7.792935,"impliedVol":0.5838,"week52High":242.74,"changeRate":0.029486,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":24377800.919952,"committee":0.90566,"changeRate20Day":-0.050923,"overnightTrading":{"tag":"夜盘","latestPrice":206.1999969482422,"preClose":206.1999969482422,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":101,"change":6.080002,"marketValue":12280886244,"shortable":3,"turnoverRate":0.002266,"open":208.68,"impliedVolPercentile":0.892},{"symbol":"GEHC","shortMargin":0.3,"floatShares":456646886,"nameCN":"GE HEALTHCARE TECHNOLOGIES INC","postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.48,"latestTime":"19:58 EDT","volume":1378994,"amount":83402542.2298,"timestamp":1745279892836},"volumeRatio":0.650921,"changeRateMTD":-0.228596,"dividePrice":0.125,"high":62.34,"changeRateQTD":-0.228596,"changeRateWTD":-0.001764,"week52Low":57.65,"changeRateYTD":-0.203633,"changeRate5Min":0,"askSize":125,"floatMarketCap":28430835122.36,"latestPrice":62.26,"askPrice":62.3,"peRate":14.345622,"eps":4.34,"divideRate":0.002008,"bidPrice":62.24,"market":"US","volume":1892186,"preHourTrading":{"tag":"盘前","latestPrice":61.58,"preClose":60.48,"latestTime":"09:29 EDT","volume":3523,"amount":214531.49965,"timestamp":1745328599033},"changeRate60Day":-0.297846,"changeRate5Day":-0.03308,"roa":0.05771,"earningTime":"Pre-Mkt","roe":0.25686,"lyrEps":4.370614,"shares":457843185,"amplitude":0.02629,"preClose":60.48,"low":60.75,"lyrPeRate":14.245138,"pbRate":3.375008,"impliedVol":0.4781,"week52High":94.8,"changeRate":0.029431,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":116428909.063988,"committee":-0.666667,"changeRate20Day":-0.237944,"overnightTrading":{"tag":"夜盘","latestPrice":61.040000915527344,"preClose":60.47999954223633,"latestTime":"20250422 04:00 EDT","volume":21,"amount":1282,"timestamp":1745308801744},"bidSize":5,"change":1.779999,"marketValue":28505316698.1,"shortable":3,"turnoverRate":0.004144,"open":61.59,"impliedVolPercentile":0.94},{"symbol":"OKE","shortMargin":0.3,"floatShares":623346747,"nameCN":"ONEOK Inc","postHourTrading":{"tag":"盘后","latestPrice":81.82,"preClose":81.82,"latestTime":"19:29 EDT","volume":104735,"amount":8569393.85,"timestamp":1745278171070},"volumeRatio":0.599276,"changeRateMTD":-0.151129,"dividePrice":4,"high":84.4394,"changeRateQTD":-0.151129,"changeRateWTD":-0.023252,"week52Low":75.475,"changeRateYTD":-0.161106,"changeRate5Min":-0.0004,"askSize":1,"floatMarketCap":52501379766.075,"latestPrice":84.225,"askPrice":84.26,"peRate":16.291102,"eps":5.17,"divideRate":0.047492,"bidPrice":84.21,"market":"US","volume":1005740,"preHourTrading":{"tag":"盘前","latestPrice":86.82,"preClose":81.82,"latestTime":"09:26 EDT","volume":445,"amount":36889.34745,"timestamp":1745328363100},"changeRate60Day":-0.19425,"changeRate5Day":0.010134,"roa":0.058406,"earningTime":"Post-Mkt","roe":0.161172,"lyrEps":5.189873,"shares":624621600,"amplitude":0.025903,"preClose":81.82,"low":82.32,"lyrPeRate":16.228721,"pbRate":3.088093,"impliedVol":0.4396,"week52High":118.07,"changeRate":0.029394,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":83909134.04892,"committee":0.882353,"changeRate20Day":-0.176686,"overnightTrading":{"tag":"夜盘","latestPrice":81.81999969482422,"preClose":81.81999969482422,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":16,"change":2.404999,"marketValue":52608754260,"shortable":3,"turnoverRate":0.001613,"open":83.41,"impliedVolPercentile":0.948},{"symbol":"PGR","shortMargin":0.3,"floatShares":584007185,"nameCN":"Progressive","postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.41,"latestTime":"19:32 EDT","volume":219925,"amount":56626014.0132,"timestamp":1745278342921},"volumeRatio":0.868918,"changeRateMTD":-0.063743,"dividePrice":4.9,"high":265.275,"changeRateQTD":-0.063743,"changeRateWTD":-0.001808,"week52Low":201.34,"changeRateYTD":0.105839,"changeRate5Min":-0.000415,"askSize":13,"floatMarketCap":154744383809.45,"latestPrice":264.97,"askPrice":264.98,"peRate":18.400695,"eps":14.4,"divideRate":0.018493,"bidPrice":264.86,"market":"US","volume":1355572,"preHourTrading":{"tag":"盘前","latestPrice":261.115,"preClose":257.41,"latestTime":"09:29 EDT","volume":395,"amount":102727.65,"timestamp":1745328599999},"changeRate60Day":0.109497,"changeRate5Day":-0.048787,"roa":0.070665,"earningTime":null,"roe":0.369756,"lyrEps":4.380546,"shares":586236114,"amplitude":0.023911,"preClose":257.41,"low":259.12,"lyrPeRate":60.487894,"pbRate":6.069907,"impliedVol":0.2868,"week52High":292.99,"changeRate":0.029369,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":356542739.391113,"committee":0.785124,"changeRate20Day":-0.032956,"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":257.4100036621094,"latestTime":"20250422 04:00 EDT","volume":4,"amount":1044,"timestamp":1745308801752},"bidSize":108,"change":7.559998,"marketValue":155334983126.58002,"shortable":3,"turnoverRate":0.002321,"open":261.0325,"impliedVolPercentile":0.576},{"symbol":"XOM","shortMargin":0.3,"floatShares":4313279718,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.35,"latestTime":"19:58 EDT","volume":5775458,"amount":608013405.616403,"timestamp":1745279935030},"volumeRatio":0.490114,"changeRateMTD":-0.088202,"dividePrice":3.84,"high":108.94,"changeRateQTD":-0.088202,"changeRateWTD":0.014217,"week52Low":97.8,"changeRateYTD":0.008089,"changeRate5Min":-0.000553,"askSize":2,"floatMarketCap":467732483947.8918,"latestPrice":108.4401,"askPrice":108.46,"peRate":13.838349,"eps":7.836202,"divideRate":0.035411,"bidPrice":108.43,"market":"US","volume":4243278,"preHourTrading":{"tag":"盘前","latestPrice":106.1,"preClose":105.35,"latestTime":"09:29 EDT","volume":11690,"amount":1241058.9135,"timestamp":1745328565264},"changeRate60Day":-0.002024,"changeRate5Day":0.048845,"roa":0.062455,"earningTime":"Pre-Mkt","roe":0.145145,"lyrEps":7.836202,"shares":4325293654,"amplitude":0.025724,"preClose":105.35,"low":106.23,"lyrPeRate":13.838349,"pbRate":1.778636,"impliedVol":0.3513,"week52High":126.34,"changeRate":0.029332,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":457049588.113495,"committee":0.190476,"changeRate20Day":-0.063557,"overnightTrading":{"tag":"夜盘","latestPrice":106.41999816894531,"preClose":105.3499984741211,"latestTime":"20250422 04:00 EDT","volume":990,"amount":105100,"timestamp":1745308801792},"bidSize":100,"change":3.090103,"marketValue":469035276369.1254,"shortable":3,"turnoverRate":0.000984,"open":106.3,"impliedVolPercentile":0.952},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":133.82,"preClose":133.73,"latestTime":"19:59 EDT","volume":963840,"amount":128891061.2025,"timestamp":1745279970535},"volumeRatio":0.713966,"changeRateMTD":-0.177207,"dividePrice":6.52,"high":138.235,"changeRateQTD":-0.177207,"changeRateWTD":-0.001632,"week52Low":132.04,"changeRateYTD":-0.049676,"changeRate5Min":-0.000854,"askSize":174,"floatMarketCap":225244837095.84003,"latestPrice":137.645,"askPrice":137.68,"peRate":14.161008,"eps":9.72,"divideRate":0.047368,"bidPrice":137.61,"market":"US","volume":3570729,"preHourTrading":{"tag":"盘前","latestPrice":135.16,"preClose":133.73,"latestTime":"09:29 EDT","volume":14475,"amount":1954885.66125,"timestamp":1745328572671},"changeRate60Day":-0.115676,"changeRate5Day":0.017181,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.02449,"preClose":133.73,"low":134.96,"lyrPeRate":14.106645,"pbRate":1.590998,"impliedVol":0.3463,"week52High":168.96,"changeRate":0.029275,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":487895581.810501,"committee":-0.242857,"changeRate20Day":-0.165889,"overnightTrading":{"tag":"夜盘","latestPrice":136.3000030517578,"preClose":133.72999572753906,"latestTime":"20250422 04:00 EDT","volume":2873,"amount":387944,"timestamp":1745308801792},"bidSize":106,"change":3.915009,"marketValue":242337585625.36502,"shortable":3,"turnoverRate":0.002182,"open":135.26,"impliedVolPercentile":0.952},{"symbol":"IUSG","shortMargin":0.3,"floatShares":154550000,"nameCN":"iShares Core S&P U.S. Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":117.86,"preClose":117.86,"latestTime":"17:15 EDT","volume":293,"amount":34646.9168,"timestamp":1745270125076},"volumeRatio":0.676373,"changeRateMTD":-0.045404,"dividePrice":0.893451,"high":121.72,"changeRateQTD":-0.045404,"changeRateWTD":0.000331,"week52Low":108.91,"changeRateYTD":-0.129457,"changeRate5Min":-0.000164,"askSize":200,"floatMarketCap":18748475955,"latestPrice":121.3101,"askPrice":121.42,"peRate":3.328841,"eps":36.442139,"divideRate":0.007365,"bidPrice":121.34,"market":"US","volume":313671,"preHourTrading":{"tag":"盘前","latestPrice":117.86,"preClose":117.86,"latestTime":"08:47 EDT","volume":17,"amount":2003.62,"timestamp":1745326026579},"changeRate60Day":-0.167912,"changeRate5Day":-0.027886,"roa":0.004893,"roe":0.330132,"lyrEps":29.01298,"shares":154550000,"amplitude":0.021918,"preClose":117.86,"low":119.1368,"lyrPeRate":4.181235,"pbRate":0.941469,"impliedVol":0.2636,"week52High":146.9899,"changeRate":0.029273,"longInitialMargin":0.25,"amount":37797611.56382,"committee":-0.052632,"changeRate20Day":-0.089195,"overnightTrading":{"tag":"夜盘","latestPrice":117.86000061035156,"preClose":117.86000061035156,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":270,"change":3.450096,"marketValue":18748475955,"shortable":3,"turnoverRate":0.00203,"open":119.43,"impliedVolPercentile":0.952},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":116.52,"preClose":116.53,"latestTime":"19:54 EDT","volume":77905,"amount":9075517.236,"timestamp":1745279696515},"volumeRatio":0.691088,"changeRateMTD":-0.080849,"dividePrice":0,"high":120.33,"changeRateQTD":-0.080849,"changeRateWTD":-0.008515,"week52Low":55,"changeRateYTD":0.130443,"changeRate5Min":0.001921,"askSize":24,"floatMarketCap":34662660000,"latestPrice":119.94,"askPrice":119.98,"peRate":162.081301,"eps":0.739999,"divideRate":0,"bidPrice":119.89,"market":"US","volume":1554506,"preHourTrading":{"tag":"盘前","latestPrice":118.29,"preClose":116.53,"latestTime":"09:28 EDT","volume":107884,"amount":12648594.832664,"timestamp":1745328501697},"changeRate60Day":0.018253,"changeRate5Day":0.010191,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.03261,"preClose":116.53,"low":116.53,"lyrPeRate":155.206483,"pbRate":8.481131,"impliedVol":0.6758,"week52High":147.7283,"changeRate":0.029263,"longInitialMargin":0.25,"amount":184211949.704773,"committee":0.524752,"changeRate20Day":-0.073679,"overnightTrading":{"tag":"夜盘","latestPrice":117.5,"preClose":116.52999877929688,"latestTime":"20250422 04:00 EDT","volume":209,"amount":24530,"timestamp":1745308801779},"bidSize":77,"change":3.410004,"marketValue":71006870883.95999,"shortable":3,"turnoverRate":0.005379,"open":117.175,"impliedVolPercentile":0.724},{"symbol":"GL","shortMargin":0.3,"floatShares":82532252,"nameCN":"Globe Life Inc.","postHourTrading":{"tag":"盘后","latestPrice":117.17,"preClose":117.17,"latestTime":"17:54 EDT","volume":31991,"amount":3748384.35,"timestamp":1745272498246},"volumeRatio":0.375847,"changeRateMTD":-0.084459,"dividePrice":0.96,"high":121.165,"changeRateQTD":-0.084459,"changeRateWTD":-0.005402,"week52Low":66.25,"changeRateYTD":0.081376,"changeRate5Min":-0.001077,"askSize":5,"floatMarketCap":9952976929.94,"latestPrice":120.595,"askPrice":120.67,"peRate":10.100084,"eps":11.94,"divideRate":0.007961,"bidPrice":120.52,"market":"US","volume":116826,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":117.17,"latestTime":"09:29 EDT","volume":652,"amount":77282.7662,"timestamp":1745328599999},"changeRate60Day":0.010516,"changeRate5Day":-0.005238,"roa":0.03228,"earningTime":"Post-Mkt","roe":0.218694,"lyrEps":11.993493,"shares":83242754,"amplitude":0.020398,"preClose":117.17,"low":118.775,"lyrPeRate":10.055036,"pbRate":1.892116,"impliedVol":0.455,"week52High":133.76,"changeRate":0.029231,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":14028328.14061,"committee":0.904762,"changeRate20Day":-0.070845,"overnightTrading":{"tag":"夜盘","latestPrice":117.16999816894531,"preClose":117.16999816894531,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":100,"change":3.425003,"marketValue":10038659918.63,"shortable":3,"turnoverRate":0.001416,"open":118.775,"impliedVolPercentile":0.636},{"symbol":"VOOG","shortMargin":0.3,"floatShares":43890972,"nameCN":"Vanguard S&P 500 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":310.35,"preClose":309.91,"latestTime":"19:58 EDT","volume":1962,"amount":608640.7799,"timestamp":1745279909646},"volumeRatio":0.614618,"changeRateMTD":-0.046374,"dividePrice":0,"high":320.001,"changeRateQTD":-0.046374,"changeRateWTD":0.00031,"week52Low":285.75,"changeRateYTD":-0.128643,"changeRate5Min":-0.000237,"askSize":100,"floatMarketCap":13999855058.770802,"latestPrice":318.9689,"askPrice":319.13,"peRate":0,"eps":0,"divideRate":0,"bidPrice":318.9,"market":"US","volume":109429,"preHourTrading":{"tag":"盘前","latestPrice":314.72,"preClose":309.91,"latestTime":"09:08 EDT","volume":330,"amount":103217.1888,"timestamp":1745327304858},"changeRate60Day":-0.167965,"changeRate5Day":-0.028393,"roa":0,"roe":0,"lyrEps":0,"shares":43890972,"amplitude":0.023003,"preClose":309.91,"low":312.872,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3181,"week52High":386.44,"changeRate":0.029231,"longInitialMargin":0.25,"amount":34663666.170898,"committee":0.130435,"changeRate20Day":-0.091024,"overnightTrading":{"tag":"夜盘","latestPrice":309.9100036621094,"preClose":309.9100036621094,"latestTime":"20250422 04:00 EDT","volume":3,"amount":930,"timestamp":1745308801784},"bidSize":130,"change":9.058899,"marketValue":13999855058.770802,"shortable":3,"turnoverRate":0.002493,"open":313.8747,"impliedVolPercentile":0.952},{"symbol":"XLE","shortMargin":0.3,"floatShares":329174200,"nameCN":"Energy Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":79.35,"preClose":79.37,"latestTime":"19:57 EDT","volume":680886,"amount":54040755.9568,"timestamp":1745279828792},"volumeRatio":0.621328,"changeRateMTD":-0.125843,"dividePrice":2.978403,"high":81.99,"changeRateQTD":-0.125843,"changeRateWTD":0.002331,"week52Low":74.49,"changeRateYTD":-0.046346,"changeRate5Min":-0.000245,"askSize":5,"floatMarketCap":26890240398,"latestPrice":81.69,"askPrice":81.68,"peRate":0,"eps":-0.447593,"divideRate":0.03646,"bidPrice":81.67,"market":"US","volume":5443386,"preHourTrading":{"tag":"盘前","latestPrice":80.36,"preClose":79.37,"latestTime":"09:29 EDT","volume":8271,"amount":662889.30291,"timestamp":1745328595209},"changeRate60Day":-0.105355,"changeRate5Day":0.03183,"roa":0.020266,"roe":-0.004852,"lyrEps":-0.447593,"shares":329174200,"amplitude":0.024442,"preClose":79.37,"low":80.05,"lyrPeRate":0,"pbRate":0.758318,"impliedVol":0.36,"week52High":97.92,"changeRate":0.02923,"longInitialMargin":0.25,"amount":440673684.219772,"committee":0.96875,"changeRate20Day":-0.120194,"overnightTrading":{"tag":"夜盘","latestPrice":80.38999938964844,"preClose":79.37000274658203,"latestTime":"20250422 04:00 EDT","volume":586,"amount":47050,"timestamp":1745308801795},"bidSize":315,"change":2.32,"marketValue":26890240398,"shortable":3,"turnoverRate":0.016536,"open":80.4,"impliedVolPercentile":0.956},{"symbol":"SPYG","shortMargin":0.3,"floatShares":379000108,"nameCN":"SPDR Portfolio S&P 500 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":74.42,"latestTime":"19:50 EDT","volume":1543,"amount":114726.561,"timestamp":1745279446107},"volumeRatio":0.973825,"changeRateMTD":-0.04697,"dividePrice":0.531544,"high":76.8515,"changeRateQTD":-0.04697,"changeRateWTD":0.000196,"week52Low":68.6236,"changeRateYTD":-0.128612,"changeRate5Min":-0.000065,"askSize":100,"floatMarketCap":29029513272.26,"latestPrice":76.595,"askPrice":76.61,"peRate":3.620872,"eps":21.153746,"divideRate":0.00694,"bidPrice":76.58,"market":"US","volume":1251195,"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":74.42,"latestTime":"09:29 EDT","volume":2708,"amount":202607.06276,"timestamp":1745328544854},"changeRate60Day":-0.167627,"changeRate5Day":-0.027489,"roa":0.004073,"roe":0.295748,"lyrEps":18.500156,"shares":379000108,"amplitude":0.022998,"preClose":74.42,"low":75.14,"lyrPeRate":4.140235,"pbRate":0.852605,"impliedVol":0.3194,"week52High":92.76,"changeRate":0.029226,"longInitialMargin":0.25,"amount":95151751.226234,"committee":0.43662,"changeRate20Day":-0.089564,"overnightTrading":{"tag":"夜盘","latestPrice":74.41999816894531,"preClose":74.41999816894531,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":910,"change":2.175003,"marketValue":29029513272.26,"shortable":3,"turnoverRate":0.003301,"open":75.38,"impliedVolPercentile":0.968},{"symbol":"VDE","shortMargin":0.3,"floatShares":58833163,"nameCN":"Vanguard Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":110.34,"latestTime":"17:17 EDT","volume":321,"amount":35410.98,"timestamp":1745270220707},"volumeRatio":0.642776,"changeRateMTD":-0.124509,"dividePrice":3.83,"high":113.955,"changeRateQTD":-0.124509,"changeRateWTD":0.001146,"week52Low":103.065,"changeRateYTD":-0.063886,"changeRate5Min":-0.001003,"askSize":100,"floatMarketCap":6681093990.28,"latestPrice":113.56,"askPrice":113.58,"peRate":20.535362,"eps":5.529973,"divideRate":0.033727,"bidPrice":113.52,"market":"US","volume":193814,"preHourTrading":{"tag":"盘前","latestPrice":110.34,"preClose":110.34,"latestTime":"08:47 EDT","volume":28,"amount":3116.86284,"timestamp":1745326026557},"changeRate60Day":-0.118734,"changeRate5Day":0.032645,"roa":0.019366,"roe":0.050303,"lyrEps":5.529973,"shares":58833163,"amplitude":0.023337,"preClose":110.34,"low":111.38,"lyrPeRate":20.535362,"pbRate":0.662848,"impliedVol":0.3088,"week52High":137.41,"changeRate":0.029183,"longInitialMargin":0.25,"amount":21845112.90239,"committee":-0.25,"changeRate20Day":-0.126327,"overnightTrading":{"tag":"夜盘","latestPrice":110.33999633789062,"preClose":110.33999633789062,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":60,"change":3.220001,"marketValue":6681093990.28,"shortable":3,"turnoverRate":0.003294,"open":111.93,"impliedVolPercentile":0.944},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671395495,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":148.89,"preClose":147.86,"latestTime":"19:59 EDT","volume":1041103,"amount":153984038.3247,"timestamp":1745279995339},"volumeRatio":0.767524,"changeRateMTD":-0.083313,"dividePrice":64.998185,"high":152.5996,"changeRateQTD":-0.083313,"changeRateWTD":0.002834,"week52Low":125.78,"changeRateYTD":-0.22948,"changeRate5Min":0.00046,"askSize":150,"floatMarketCap":710846252474.1499,"latestPrice":152.17,"askPrice":152.21,"peRate":20.056655,"eps":7.587008,"divideRate":0.427142,"bidPrice":152.12,"market":"US","volume":8180190,"preHourTrading":{"tag":"盘前","latestPrice":147.98,"preClose":147.86,"latestTime":"09:29 EDT","volume":292948,"amount":43366554.25052,"timestamp":1745328599999},"changeRate60Day":-0.314179,"changeRate5Day":-0.02355,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.034894,"preClose":147.86,"low":147.4401,"lyrPeRate":22.046134,"pbRate":0.171512,"impliedVol":0.4883,"week52High":226.4,"changeRate":0.029149,"longInitialMargin":0.25,"amount":1231894974.116821,"committee":-0.5,"changeRate20Day":-0.160024,"overnightTrading":{"tag":"夜盘","latestPrice":147.99000549316406,"preClose":147.86000061035156,"latestTime":"20250422 04:00 EDT","volume":39351,"amount":5813147,"timestamp":1745308801795},"bidSize":50,"change":4.309998,"marketValue":789236803426.1599,"shortable":3,"turnoverRate":0.001751,"open":147.92,"impliedVolPercentile":0.784},{"symbol":"GEN","shortMargin":0.3,"floatShares":522098903,"nameCN":"GEN DIGITAL INC","postHourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.56,"latestTime":"19:59 EDT","volume":99123,"amount":2335350.494,"timestamp":1745279962398},"volumeRatio":0.812681,"changeRateMTD":-0.086473,"dividePrice":0.5,"high":24.3,"changeRateQTD":-0.086473,"changeRateWTD":-0.008384,"week52Low":19.575,"changeRateYTD":-0.1145,"changeRate5Min":-0.000618,"askSize":48,"floatMarketCap":12658287903.235,"latestPrice":24.245,"askPrice":24.26,"peRate":23.791207,"eps":1.019074,"divideRate":0.020623,"bidPrice":24.24,"market":"US","volume":1401999,"preHourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":23.56,"latestTime":"09:23 EDT","volume":275,"amount":6562.210325,"timestamp":1745328205272},"changeRate60Day":-0.116436,"changeRate5Day":-0.01643,"roa":0.079435,"earningTime":"Post-Mkt","roe":0.280586,"lyrEps":0.967032,"shares":616301369,"amplitude":0.023345,"preClose":23.56,"low":23.75,"lyrPeRate":25.071559,"pbRate":6.946642,"impliedVol":0.4235,"week52High":31.72,"changeRate":0.029075,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":33677072.89163,"committee":-0.655172,"changeRate20Day":-0.122194,"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.559999465942383,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":10,"change":0.685001,"marketValue":14942226691.405,"shortable":3,"turnoverRate":0.002685,"open":23.88,"impliedVolPercentile":0.912},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213071292,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":214.1,"latestTime":"19:57 EDT","volume":52877,"amount":11321432.7,"timestamp":1745279875817},"volumeRatio":0.719548,"changeRateMTD":-0.056567,"dividePrice":0,"high":221.59,"changeRateQTD":-0.056567,"changeRateWTD":-0.003167,"week52Low":199.81,"changeRateYTD":-0.146146,"changeRate5Min":-0.000386,"askSize":25,"floatMarketCap":46943867053.439995,"latestPrice":220.32,"askPrice":220.5,"peRate":112.759036,"eps":1.953901,"divideRate":0,"bidPrice":220.16,"market":"US","volume":784525,"preHourTrading":{"tag":"盘前","latestPrice":215.96,"preClose":214.1,"latestTime":"09:29 EDT","volume":221,"amount":47870.20004,"timestamp":1745328599999},"changeRate60Day":-0.146972,"changeRate5Day":-0.051735,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266352000,"amplitude":0.03078,"preClose":214.1,"low":215,"lyrPeRate":111.105396,"pbRate":6.495757,"impliedVol":0.4303,"week52High":294,"changeRate":0.029052,"longInitialMargin":0.25,"amount":171360294.500732,"committee":-0.785714,"changeRate20Day":-0.118403,"overnightTrading":{"tag":"夜盘","latestPrice":215.25,"preClose":214.10000610351562,"latestTime":"20250422 04:00 EDT","volume":10,"amount":2151,"timestamp":1745308801607},"bidSize":3,"change":6.220001,"marketValue":58682672640,"shortable":3,"turnoverRate":0.003682,"open":215.67,"impliedVolPercentile":0.756},{"symbol":"VFH","shortMargin":0.3,"floatShares":97855890,"nameCN":"Vanguard Financials ETF","postHourTrading":{"tag":"盘后","latestPrice":109.17,"preClose":109.17,"latestTime":"19:40 EDT","volume":139,"amount":15183.3477,"timestamp":1745278854225},"volumeRatio":1.571337,"changeRateMTD":-0.05968,"dividePrice":0,"high":112.7064,"changeRateQTD":-0.05968,"changeRateWTD":0.006631,"week52Low":97.5336,"changeRateYTD":-0.048531,"changeRate5Min":0,"askSize":110,"floatMarketCap":10993130682.6,"latestPrice":112.34,"askPrice":112.49,"peRate":13.831892,"eps":8.12181,"divideRate":0,"bidPrice":112.4,"market":"US","volume":367050,"preHourTrading":{"tag":"盘前","latestPrice":110.93,"preClose":109.17,"latestTime":"09:22 EDT","volume":35,"amount":3864.331975,"timestamp":1745328139087},"changeRate60Day":-0.097163,"changeRate5Day":-0.001688,"roa":0,"roe":0,"lyrEps":0,"shares":97855890,"amplitude":0.021493,"preClose":109.17,"low":110.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0.222,"week52High":127.67,"changeRate":0.029037,"longInitialMargin":0.25,"amount":40999517.484283,"committee":0.681159,"changeRate20Day":-0.074095,"overnightTrading":{"tag":"夜盘","latestPrice":108.55999755859375,"preClose":109.16999816894531,"latestTime":"20250422 04:00 EDT","volume":1,"amount":109,"timestamp":1745308801751},"bidSize":580,"change":3.169998,"marketValue":10993130682.6,"shortable":3,"turnoverRate":0.003751,"open":110.7,"impliedVolPercentile":0.948},{"symbol":"RDVY","shortMargin":0.3,"floatShares":232200002,"nameCN":"First Trust NASDAQ Rising Dividend Achievers","postHourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":53.44,"latestTime":"16:05 EDT","volume":120,"amount":6412.8,"timestamp":1745265911148},"volumeRatio":1.375807,"changeRateMTD":-0.060642,"dividePrice":0,"high":55.15,"changeRateQTD":-0.060642,"changeRateWTD":0.006221,"week52Low":50.27,"changeRateYTD":-0.070172,"changeRate5Min":-0.000273,"askSize":400,"floatMarketCap":12768678109.98,"latestPrice":54.99,"askPrice":55.02,"peRate":0,"eps":0,"divideRate":0,"bidPrice":54.98,"market":"US","volume":789148,"preHourTrading":{"tag":"盘前","latestPrice":54.13,"preClose":53.44,"latestTime":"09:29 EDT","volume":73704,"amount":3960636.565056,"timestamp":1745328598629},"changeRate60Day":-0.120441,"changeRate5Day":-0.008475,"roa":0,"roe":0,"lyrEps":0,"shares":232200002,"amplitude":0.019985,"preClose":53.44,"low":54.082,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1623,"week52High":64.63,"changeRate":0.029005,"longInitialMargin":0.25,"amount":43104054.641968,"committee":-0.176471,"changeRate20Day":-0.079049,"overnightTrading":{"tag":"夜盘","latestPrice":53.439998626708984,"preClose":53.439998626708984,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":280,"change":1.550003,"marketValue":12768678109.98,"shortable":3,"turnoverRate":0.003399,"open":54.12,"impliedVolPercentile":0.976}]}}}