Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Abbott LaboratoriesUS ABT | 104.57 | -0.25% | -0.2600 | 6.20M | 651.80M | 181.83B |
Medtronic PLCUS MDT | 87.67 | -0.25% | -0.2200 | 10.77M | 948.69M | 112.39B |
EquinixUS EQIX | 963.39 | -0.26% | -2.5600 | 530.18K | 511.69M | 94.59B |
CoStarUS CSGP | 41.3 | -0.27% | -0.1100 | 4.98M | 207.30M | 17.34B |
Dollar GeneralUS DG | 119.23 | -0.27% | -0.3200 | 4.08M | 488.93M | 26.24B |
Vertex PharmaceuticalsUS VRTX | 453.74 | -0.27% | -1.2300 | 1.16M | 526.63M | 115.12B |
Cadence DesignUS CDNS | 280.62 | -0.27% | -0.7700 | 2.00M | 563.49M | 77.42B |
HoneywellUS HON | 225.17 | -0.27% | -0.6200 | 4.75M | 1.07B | 142.96B |
American AirlinesUS AAL | 10.71 | -0.28% | -0.0300 | 41.73M | 444.97M | 7.07B |
United AirlinesUS UAL | 92.69 | -0.28% | -0.2600 | 5.97M | 554.14M | 30.03B |
American ExpressUS AXP | 299.39 | -0.28% | -0.8500 | 2.88M | 862.19M | 206.24B |
ProShares S&P 500 Aristocrats ETFUS NOBL | 105.2 | -0.28% | -0.3000 | 1.04M | 110.09M | 10.98B |
Johnson & JohnsonUS JNJ | 239.24 | -0.29% | -0.6900 | 5.16M | 1.24B | 576.40B |
JM SmuckerUS SJM | 95.11 | -0.29% | -0.2800 | 1.83M | 173.94M | 10.15B |
iShares Biotechnology ETFUS IBB | 165.26 | -0.30% | -0.4900 | 1.78M | 295.42M | 7.73B |
Intuitive SurgicalUS ISRG | 468.55 | -0.30% | -1.4300 | 1.60M | 755.41M | 166.10B |
Vanguard Short-Term Bond ETFUS BSV | 78.01 | -0.31% | -0.2400 | 2.32M | 180.77M | 44.32B |
HostUS HST | 19.42 | -0.31% | -0.0600 | 9.34M | 183.17M | 13.35B |
Fair IsaacUS FICO | 1039.84 | -0.31% | -3.2600 | 202.92K | 212.27M | 24.65B |
Iron MountainUS IRM | 100.21 | -0.32% | -0.3200 | 1.13M | 112.69M | 29.81B |