US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio S&P 500 Value ETF US SPYV	51.24	+0.16%	+0.0800	2.56M	130.99M	26.05B
Vanguard High Dividend Yield ETF US VYM	129.62	+0.16%	+0.2017	784.59K	101.77M	59.67B
Trimble Navigation US TRMB	71.81	+0.15%	+0.1100	3.79M	271.83M	17.13B
iShares Russell 1000 Value ETF US IWD	189.42	+0.15%	+0.2900	1.50M	284.88M	60.60B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.45	+0.15%	+0.0800	2.40M	125.70M	21.29B
iShares Preferred and Income Securities ETF US PFF	30.305	+0.15%	+0.0450	2.89M	87.85M	13.65B
Tyson US TSN	54.41	+0.15%	+0.0800	3.95M	215.25M	19.38B
KKR & Co LP US KKR	122.6	+0.15%	+0.1800	4.08M	502.35M	109.19B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.89	+0.15%	+0.1200	5.23M	428.37M	53.93B
Blackstone Group LP US BX	137.69	+0.15%	+0.2000	4.30M	592.08M	106.44B
Vanguard Tax-Exempt Bond ETF US VTEB	48.87	+0.14%	+0.0700	5.09M	248.61M	37.32B
Morgan Stanley US MS	132.71	+0.14%	+0.1900	8.90M	1.18B	212.91B
Huntington Ingalls US HII	234.54	+0.14%	+0.3300	1.56M	364.48M	9.20B
Kenvue Inc US KVUE	21.39	+0.14%	+0.0300	24.96M	535.14M	41.07B
Invesco S&P 500 Low Volatility ETF US SPLV	71.88	+0.14%	+0.1000	2.41M	173.22M	7.65B
Vanguard S&P 500 Value ETF US VOOV	184.62	+0.14%	+0.2500	66.12K	12.23M	5.37B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.48	+0.13%	+0.0300	886.50K	19.92M	8.58B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.62	+0.13%	+0.0700	1.11M	58.59M	15.23B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	91.14	+0.13%	+0.1200	3.35M	305.34M	13.12B
Manulife US MFC	30.67	+0.13%	+0.0400	2.71M	83.11M	52.39B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1515.9314,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.001564,"change":0.08,"latestPrice":51.24,"close":51.24,"volume":2555092,"market":"US","high":51.54,"low":51.145,"preClose":51.16,"open":51.42,"turnoverRate":0.005026,"peRate":8.34347,"amplitude":0.007721,"marketValue":26048000751.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.415,"week52Low":44.39,"changeRate5Day":-0.009855,"changeRate20Day":0.01586,"changeRate60Day":-0.003307,"changeRateWTD":0.000195,"changeRateMTD":0.01105,"changeRateQTD":0.003329,"changeRateYTD":0.001955,"amount":130986594.882446,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.132364,"pbRate":0.48612,"volumeRatio":0.880342,"roa":0.009206,"roe":0.129633,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.021272,"floatMarketCap":26048000751.36,"shortable":3,"shares":508352864,"floatShares":508352864,"hourTrading":{"tag":"盘后","latestPrice":52.2396,"preClose":51.24,"latestTime":"19:47 EDT","volume":1093,"amount":56194.972,"timestamp":1750463255819},"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":51.16,"latestTime":"09:27 EDT","volume":305,"amount":15476.23802,"timestamp":1750426079300},"postHourTrading":{"tag":"盘后","latestPrice":52.2396,"preClose":51.24,"latestTime":"19:47 EDT","volume":1093,"amount":56194.972,"timestamp":1750463255819},"overnightTrading":{"tag":"夜盘","latestPrice":51.2400016784668,"preClose":51.2400016784668,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592296},"impliedVol":0.0971,"impliedVolPercentile":0.132},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.001559,"change":0.2017,"latestPrice":129.62,"close":129.62,"volume":784590,"market":"US","high":130.0873,"low":129.35,"preClose":129.4183,"open":129.97,"turnoverRate":0.001704,"peRate":0,"amplitude":0.005697,"marketValue":59668314722.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.095,"week52Low":112.0542,"changeRate5Day":-0.016913,"changeRate20Day":0.014638,"changeRate60Day":0.003406,"changeRateWTD":-0.007048,"changeRateMTD":0.00465,"changeRateQTD":0.005118,"changeRateYTD":0.01591,"amount":101766037.531586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904565,"roa":0,"roe":0,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.689,"divideRate":0.02846,"floatMarketCap":59668314722.880005,"shortable":3,"shares":460332624,"floatShares":460332624,"hourTrading":{"tag":"盘后","latestPrice":129.62,"preClose":129.62,"latestTime":"19:58 EDT","volume":22220,"amount":2880607.5653,"timestamp":1750463887228},"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":129.4516,"latestTime":"09:28 EDT","volume":702,"amount":91208.74698,"timestamp":1750426097255},"postHourTrading":{"tag":"盘后","latestPrice":129.62,"preClose":129.62,"latestTime":"19:58 EDT","volume":22220,"amount":2880607.5653,"timestamp":1750463887228},"overnightTrading":{"tag":"夜盘","latestPrice":129.6999969482422,"preClose":129.6199951171875,"latestTime":"20250622 20:35 EDT","volume":34,"amount":4415,"timestamp":1750638958663},"impliedVol":0.133,"impliedVolPercentile":0.392},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.001534,"change":0.11,"latestPrice":71.81,"close":71.81,"volume":3786593,"market":"US","high":72.21,"low":71.11,"preClose":71.7,"open":72.05,"turnoverRate":0.01594,"peRate":11.702743,"amplitude":0.015342,"marketValue":17132926653.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.78,"week52Low":48.645,"changeRate5Day":-0.007601,"changeRate20Day":0.014839,"changeRate60Day":0.018871,"changeRateWTD":0.01027,"changeRateMTD":0.007577,"changeRateQTD":0.093831,"changeRateYTD":0.016275,"amount":271825012.451942,"eps":6.136168,"lyrEps":6.127902,"lyrPeRate":11.718529,"pbRate":3.161582,"volumeRatio":3.84224,"roa":0.031915,"roe":0.309964,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17058824980.86,"shortable":3,"shares":238586919,"floatShares":237555006,"hourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"19:08 EDT","volume":1168262,"amount":83893273.41766,"timestamp":1750460902780},"preHourTrading":{"tag":"盘前","latestPrice":72.49,"preClose":71.7,"latestTime":"09:15 EDT","volume":51,"amount":3681.30036,"timestamp":1750425347501},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"19:08 EDT","volume":1168262,"amount":83893273.41766,"timestamp":1750460902780},"overnightTrading":{"tag":"夜盘","latestPrice":71.80999755859375,"preClose":71.80999755859375,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592293},"impliedVol":0.2861,"impliedVolPercentile":0.208},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.001533,"change":0.29,"latestPrice":189.42,"close":189.42,"volume":1501871,"market":"US","high":190.33,"low":189.065,"preClose":189.13,"open":189.93,"turnoverRate":0.004694,"peRate":4.525657,"amplitude":0.006689,"marketValue":60604929000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.42,"week52Low":163.19,"changeRate5Day":-0.0121,"changeRate20Day":0.011913,"changeRate60Day":0.000423,"changeRateWTD":-0.00216,"changeRateMTD":0.004241,"changeRateQTD":0.006696,"changeRateYTD":0.023173,"amount":284882786.55278,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.114595,"pbRate":1.002566,"volumeRatio":0.5472,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.019217,"floatMarketCap":60604928999.99999,"shortable":3,"shares":319950000,"floatShares":319950000,"hourTrading":{"tag":"盘后","latestPrice":189.77,"preClose":189.42,"latestTime":"17:58 EDT","volume":38985,"amount":7395186.0905,"timestamp":1750456707920},"preHourTrading":{"tag":"盘前","latestPrice":189.13,"preClose":189.08,"latestTime":"09:17 EDT","volume":41,"amount":7754.33,"timestamp":1750425475315},"postHourTrading":{"tag":"盘后","latestPrice":189.77,"preClose":189.42,"latestTime":"17:58 EDT","volume":38985,"amount":7395186.0905,"timestamp":1750456707920},"overnightTrading":{"tag":"夜盘","latestPrice":189.4199981689453,"preClose":189.4199981689453,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592285},"impliedVol":0.1337,"impliedVolPercentile":0.36},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001528,"change":0.08,"latestPrice":52.45,"close":52.45,"volume":2398417,"market":"US","high":52.46,"low":52.37,"preClose":52.37,"open":52.39,"turnoverRate":0.00591,"peRate":60.354648,"amplitude":0.001719,"marketValue":21286832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.74,"week52Low":51,"changeRate5Day":0.001336,"changeRate20Day":0.005946,"changeRate60Day":0.00402,"changeRateWTD":0.002676,"changeRateMTD":0,"changeRateQTD":0.001528,"changeRateYTD":0.014507,"amount":125699909.248154,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666703,"roa":0,"roe":0,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.22,"divideRate":0.042326,"floatMarketCap":21286832500,"shortable":3,"shares":405850000,"floatShares":405850000,"hourTrading":{"tag":"盘后","latestPrice":52.45,"preClose":52.45,"latestTime":"16:09 EDT","volume":8,"amount":419.57,"timestamp":1750450165322},"preHourTrading":{"tag":"盘前","latestPrice":52.38,"preClose":52.37,"latestTime":"09:29 EDT","volume":628,"amount":32892.019984,"timestamp":1750426159048},"postHourTrading":{"tag":"盘后","latestPrice":52.45,"preClose":52.45,"latestTime":"16:09 EDT","volume":8,"amount":419.57,"timestamp":1750450165322},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.45000076293945,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592263},"impliedVol":0.0293,"impliedVolPercentile":0.356},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.001487,"change":0.045,"latestPrice":30.305,"close":30.305,"volume":2894870,"market":"US","high":30.41,"low":30.26,"preClose":30.26,"open":30.26,"turnoverRate":0.006427,"peRate":71.698455,"amplitude":0.004957,"marketValue":13650887250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.59,"week52Low":28.7,"changeRate5Day":-0.001154,"changeRate20Day":0.010167,"changeRate60Day":-0.032407,"changeRateWTD":0.004808,"changeRateMTD":0.002481,"changeRateQTD":-0.01383,"changeRateYTD":-0.036101,"amount":87853949.723759,"eps":0.422673,"lyrEps":0.422673,"lyrPeRate":71.698452,"pbRate":0.964015,"volumeRatio":0.96798,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.065666,"floatMarketCap":13650887250,"shortable":3,"shares":450450000,"floatShares":450450000,"hourTrading":{"tag":"盘后","latestPrice":30.3699,"preClose":30.305,"latestTime":"19:59 EDT","volume":1318,"amount":39944.4,"timestamp":1750463970903},"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.26,"latestTime":"09:28 EDT","volume":1731,"amount":52359.246456,"timestamp":1750426083107},"postHourTrading":{"tag":"盘后","latestPrice":30.3699,"preClose":30.305,"latestTime":"19:59 EDT","volume":1318,"amount":39944.4,"timestamp":1750463970903},"overnightTrading":{"tag":"夜盘","latestPrice":30.30500030517578,"preClose":30.30500030517578,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592299},"impliedVol":0.1162,"impliedVolPercentile":0.864},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.001472,"change":0.08,"latestPrice":54.41,"close":54.41,"volume":3954815,"market":"US","high":54.82,"low":54.2916,"preClose":54.33,"open":54.35,"turnoverRate":0.014176,"peRate":21.190376,"amplitude":0.009726,"marketValue":19382712779.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.88,"week52Low":54.01,"changeRate5Day":-0.022633,"changeRate20Day":-0.033742,"changeRate60Day":-0.09241,"changeRateWTD":-0.007298,"changeRateMTD":-0.031161,"changeRateQTD":-0.147312,"changeRateYTD":-0.052751,"amount":215247456.469803,"eps":2.567675,"lyrEps":2.259887,"lyrPeRate":24.076425,"pbRate":1.053408,"volumeRatio":1.467243,"roa":0.036663,"roe":0.05115,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.036574,"floatMarketCap":15179331126.99,"shortable":3,"shares":356234383,"floatShares":278980539,"hourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.41,"latestTime":"19:55 EDT","volume":1002186,"amount":54528892.040269,"timestamp":1750463711525},"preHourTrading":{"tag":"盘前","latestPrice":54.82,"preClose":54.33,"latestTime":"09:25 EDT","volume":167,"amount":9084.859452,"timestamp":1750425920048},"postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.41,"latestTime":"19:55 EDT","volume":1002186,"amount":54528892.040269,"timestamp":1750463711525},"overnightTrading":{"tag":"夜盘","latestPrice":54.22999954223633,"preClose":54.40999984741211,"latestTime":"20250622 20:28 EDT","volume":5,"amount":271,"timestamp":1750638527543},"impliedVol":0.2365,"impliedVolPercentile":0.324},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":0.00147,"change":0.18,"latestPrice":122.6,"close":122.6,"volume":4081309,"market":"US","high":125.16,"low":122.48,"preClose":122.42,"open":123.81,"turnoverRate":0.005979,"peRate":51.818292,"amplitude":0.021892,"marketValue":109192697307.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.4,"week52Low":86.15,"changeRate5Day":-0.02108,"changeRate20Day":0.041101,"changeRate60Day":0.003438,"changeRateWTD":0.010467,"changeRateMTD":0.009386,"changeRateQTD":0.060462,"changeRateYTD":-0.171118,"amount":502353457.077599,"eps":2.36596,"lyrEps":3.468061,"lyrPeRate":35.351166,"pbRate":4.380572,"volumeRatio":1.34326,"roa":0.012628,"roe":0.07145,"changeRate5Min":-0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.005791,"floatMarketCap":83691430692.2,"shortable":3,"shares":890641903,"floatShares":682638097,"hourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.6,"latestTime":"19:44 EDT","volume":665257,"amount":81569164.534652,"timestamp":1750463048114},"preHourTrading":{"tag":"盘前","latestPrice":123.76,"preClose":122.373,"latestTime":"08:55 EDT","volume":108,"amount":13353.41592,"timestamp":1750424130619},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.6,"latestTime":"19:44 EDT","volume":665257,"amount":81569164.534652,"timestamp":1750463048114},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":122.5999984741211,"latestTime":"20250622 20:26 EDT","volume":3,"amount":360,"timestamp":1750638399887},"impliedVol":0.4275,"impliedVolPercentile":0.796},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.001468,"change":0.12,"latestPrice":81.89,"close":81.89,"volume":5234244,"market":"US","high":81.985,"low":81.63,"preClose":81.77,"open":81.7,"turnoverRate":0.007948,"peRate":0,"amplitude":0.004341,"marketValue":53931044710.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.255,"week52Low":78.66,"changeRate5Day":-0.000244,"changeRate20Day":0.017014,"changeRate60Day":0.005155,"changeRateWTD":0.004046,"changeRateMTD":0.00208,"changeRateQTD":0.00159,"changeRateYTD":0.020182,"amount":428370789.330414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728649,"roa":0,"roe":0,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.044938,"floatMarketCap":53931044710.03,"shortable":3,"shares":658579127,"floatShares":658579127,"hourTrading":{"tag":"盘后","latestPrice":81.89,"preClose":81.89,"latestTime":"19:37 EDT","volume":33756,"amount":2764273.78,"timestamp":1750462624029},"preHourTrading":{"tag":"盘前","latestPrice":81.75,"preClose":81.77,"latestTime":"09:24 EDT","volume":479,"amount":39162.57537,"timestamp":1750425872010},"postHourTrading":{"tag":"盘后","latestPrice":81.89,"preClose":81.89,"latestTime":"19:37 EDT","volume":33756,"amount":2764273.78,"timestamp":1750462624029},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":81.88999938964844,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592285},"impliedVol":0.0588,"impliedVolPercentile":0.3},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":0.001455,"change":0.2,"latestPrice":137.69,"close":137.69,"volume":4295958,"market":"US","high":139.08,"low":137.0701,"preClose":137.49,"open":138.4,"turnoverRate":0.005857,"peRate":41.647698,"amplitude":0.014619,"marketValue":106439730822.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.96,"week52Low":115.66,"changeRate5Day":-0.022019,"changeRate20Day":0.001455,"changeRate60Day":-0.089412,"changeRateWTD":0.009383,"changeRateMTD":-0.007711,"changeRateQTD":-0.014952,"changeRateYTD":-0.201427,"amount":592079713.407715,"eps":3.306065,"lyrEps":3.622378,"lyrPeRate":38.010942,"pbRate":13.341455,"volumeRatio":1.608542,"roa":0.11889,"roe":0.263447,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.029414,"floatMarketCap":100986727523.56999,"shortable":3,"shares":773038934,"floatShares":733435453,"hourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.69,"latestTime":"19:59 EDT","volume":282185,"amount":38855714.0287,"timestamp":1750463972476},"preHourTrading":{"tag":"盘前","latestPrice":138.55,"preClose":137.442,"latestTime":"09:29 EDT","volume":32295,"amount":4441352.4357,"timestamp":1750426198104},"postHourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.69,"latestTime":"19:59 EDT","volume":282185,"amount":38855714.0287,"timestamp":1750463972476},"overnightTrading":{"tag":"夜盘","latestPrice":138.25999450683594,"preClose":137.69000244140625,"latestTime":"20250622 20:11 EDT","volume":1,"amount":138,"timestamp":1750637500312},"impliedVol":0.3726,"impliedVolPercentile":0.64},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.001434,"change":0.07,"latestPrice":48.87,"close":48.87,"volume":5089297,"market":"US","high":48.89,"low":48.81,"preClose":48.8,"open":48.89,"turnoverRate":0.006665,"peRate":0,"amplitude":0.001639,"marketValue":37316563935.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.17,"week52Low":47.02,"changeRate5Day":-0.001226,"changeRate20Day":0.002873,"changeRate60Day":-0.014519,"changeRateWTD":0.001024,"changeRateMTD":0.001434,"changeRateQTD":-0.015115,"changeRateYTD":-0.025135,"amount":248612577.795151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74423,"roa":0,"roe":0,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.03274,"floatMarketCap":37316563935.119995,"shortable":3,"shares":763588376,"floatShares":763588376,"hourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.87,"latestTime":"19:33 EDT","volume":669093,"amount":32698590.23,"timestamp":1750462429556},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.81,"latestTime":"08:25 EDT","volume":316,"amount":15438.22424,"timestamp":1750422310204},"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.87,"latestTime":"19:33 EDT","volume":669093,"amount":32698590.23,"timestamp":1750462429556},"overnightTrading":{"tag":"夜盘","latestPrice":48.880001068115234,"preClose":48.869998931884766,"latestTime":"20250622 20:16 EDT","volume":26,"amount":1271,"timestamp":1750637761248},"impliedVol":0.0633,"impliedVolPercentile":0.608},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.001434,"change":0.19,"latestPrice":132.71,"close":132.71,"volume":8904389,"market":"US","high":133.37,"low":131.91,"preClose":132.52,"open":133.35,"turnoverRate":0.007284,"peRate":15.563232,"amplitude":0.011017,"marketValue":212909195458.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.03,"week52Low":90.94,"changeRate5Day":0.005988,"changeRate20Day":0.059138,"changeRate60Day":0.059984,"changeRateWTD":0.024867,"changeRateMTD":0.036554,"changeRateQTD":0.137482,"changeRateYTD":0.0556,"amount":1181158043.198959,"eps":8.527149,"lyrEps":8.045254,"lyrPeRate":16.495439,"pbRate":2.193538,"volumeRatio":1.721983,"roa":0.011418,"roe":0.138835,"changeRate5Min":-0.000075,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.02788,"floatMarketCap":162237871353.49002,"shortable":3,"shares":1604319158,"floatShares":1222499219,"hourTrading":{"tag":"盘后","latestPrice":132.87,"preClose":132.71,"latestTime":"19:59 EDT","volume":1184609,"amount":157210585.1252,"timestamp":1750463989505},"preHourTrading":{"tag":"盘前","latestPrice":133.6,"preClose":132.515,"latestTime":"09:29 EDT","volume":993,"amount":131895.97968,"timestamp":1750426196867},"postHourTrading":{"tag":"盘后","latestPrice":132.87,"preClose":132.71,"latestTime":"19:59 EDT","volume":1184609,"amount":157210585.1252,"timestamp":1750463989505},"overnightTrading":{"tag":"夜盘","latestPrice":129.32000732421875,"preClose":132.7100067138672,"latestTime":"20250622 20:37 EDT","volume":43,"amount":5565,"timestamp":1750639076133},"impliedVol":0.3233,"impliedVolPercentile":0.648},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.001409,"change":0.33,"latestPrice":234.54,"close":234.54,"volume":1555744,"market":"US","high":235.78,"low":230.72,"preClose":234.21,"open":234.8,"turnoverRate":0.039962,"peRate":16.903204,"amplitude":0.021605,"marketValue":9203146488.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.81,"week52Low":158.88,"changeRate5Day":0.023656,"changeRate20Day":0.04996,"changeRate60Day":0.137164,"changeRateWTD":0.007777,"changeRateMTD":0.051466,"changeRateQTD":0.14948,"changeRateYTD":0.241149,"amount":364482622.289551,"eps":13.875476,"lyrEps":13.95939,"lyrPeRate":16.801594,"pbRate":1.928168,"volumeRatio":3.239286,"roa":0.036259,"roe":0.12271,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.022597,"floatMarketCap":9130842731.699999,"shortable":3,"shares":39239134,"floatShares":38930855,"hourTrading":{"tag":"盘后","latestPrice":234.5427,"preClose":234.54,"latestTime":"18:57 EDT","volume":280140,"amount":65704114.3585,"timestamp":1750460233201},"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":234.1,"latestTime":"09:24 EDT","volume":216,"amount":50357.63952,"timestamp":1750425859971},"postHourTrading":{"tag":"盘后","latestPrice":234.5427,"preClose":234.54,"latestTime":"18:57 EDT","volume":280140,"amount":65704114.3585,"timestamp":1750460233201},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":234.5399932861328,"latestTime":"20250622 20:28 EDT","volume":10,"amount":2300,"timestamp":1750638506512},"impliedVol":0.3152,"impliedVolPercentile":0.532},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.001404,"change":0.03,"latestPrice":21.39,"close":21.39,"volume":24956572,"market":"US","high":21.7,"low":21.34,"preClose":21.36,"open":21.39,"turnoverRate":0.013019,"peRate":38.784568,"amplitude":0.016854,"marketValue":41066873573.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":17.67,"changeRate5Day":-0.029492,"changeRate20Day":-0.10875,"changeRate60Day":-0.074026,"changeRateWTD":-0.002797,"changeRateMTD":-0.103896,"changeRateQTD":-0.108007,"changeRateYTD":0.001874,"amount":535141175.149376,"eps":0.551508,"lyrEps":0.537859,"lyrPeRate":39.768787,"pbRate":4.085037,"volumeRatio":1.096006,"roa":0.067706,"roe":0.102157,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.815,"divideRate":0.038102,"floatMarketCap":41004484761.9,"shortable":3,"shares":1919909938,"floatShares":1916993210,"hourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.39,"latestTime":"18:15 EDT","volume":3184533,"amount":68116368.317756,"timestamp":1750457728585},"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.365,"latestTime":"09:29 EDT","volume":3455,"amount":74259.33768,"timestamp":1750426171099},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.39,"latestTime":"18:15 EDT","volume":3184533,"amount":68116368.317756,"timestamp":1750457728585},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.389999389648438,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592288},"impliedVol":0.3107,"impliedVolPercentile":0.536},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.001393,"change":0.1,"latestPrice":71.88,"close":71.88,"volume":2406637,"market":"US","high":72.305,"low":71.71,"preClose":71.78,"open":71.99,"turnoverRate":0.022625,"peRate":0,"amplitude":0.008289,"marketValue":7645875600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.43,"week52Low":64.48,"changeRate5Day":-0.016958,"changeRate20Day":-0.012637,"changeRate60Day":-0.016824,"changeRateWTD":-0.007594,"changeRateMTD":-0.021641,"changeRateQTD":-0.038009,"changeRateYTD":0.026857,"amount":173216904.871887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.362488,"roa":0,"roe":0,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.017668,"floatMarketCap":7645875599.999999,"shortable":3,"shares":106370000,"floatShares":106370000,"hourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.88,"latestTime":"19:43 EDT","volume":16,"amount":1150.24,"timestamp":1750463032180},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.765,"latestTime":"08:43 EDT","volume":24,"amount":1719.36048,"timestamp":1750423398361},"postHourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.88,"latestTime":"19:43 EDT","volume":16,"amount":1150.24,"timestamp":1750463032180},"overnightTrading":{"tag":"夜盘","latestPrice":71.87999725341797,"preClose":71.87999725341797,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592296},"impliedVol":0.0991,"impliedVolPercentile":0.608},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.001356,"change":0.25,"latestPrice":184.62,"close":184.62,"volume":66122,"market":"US","high":185.67,"low":184.38,"preClose":184.37,"open":185.26,"turnoverRate":0.002274,"peRate":0,"amplitude":0.006997,"marketValue":5368749600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.7179,"week52Low":159.9895,"changeRate5Day":-0.009868,"changeRate20Day":0.015791,"changeRate60Day":-0.002809,"changeRateWTD":0.000217,"changeRateMTD":0.011007,"changeRateQTD":0.002335,"changeRateYTD":0.000596,"amount":12225136.11792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823136,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.021341,"floatMarketCap":5368749600,"shortable":3,"shares":29080000,"floatShares":29080000,"hourTrading":{"tag":"盘后","latestPrice":184.62,"preClose":184.62,"latestTime":"19:47 EDT","volume":18,"amount":3322.13,"timestamp":1750463244501},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":184.36,"latestTime":"09:06 EDT","volume":32,"amount":5898.88032,"timestamp":1750424789019},"postHourTrading":{"tag":"盘后","latestPrice":184.62,"preClose":184.62,"latestTime":"19:47 EDT","volume":18,"amount":3322.13,"timestamp":1750463244501},"overnightTrading":{"tag":"夜盘","latestPrice":184.6199951171875,"preClose":184.6199951171875,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592271},"impliedVol":0.1213,"impliedVolPercentile":0.612},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.001336,"change":0.03,"latestPrice":22.48,"close":22.48,"volume":886497,"market":"US","high":22.5,"low":22.411,"preClose":22.45,"open":22.43,"turnoverRate":0.002324,"peRate":0,"amplitude":0.003964,"marketValue":8576120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":21.5913,"changeRate5Day":-0.000445,"changeRate20Day":0.016275,"changeRate60Day":0.004468,"changeRateWTD":0.003571,"changeRateMTD":0.001783,"changeRateQTD":0.00089,"changeRateYTD":0.018577,"amount":19918792.277636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.194212,"roa":0,"roe":0,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.050712,"floatMarketCap":8576120000,"shortable":3,"shares":381500000,"floatShares":381500000,"hourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.48,"latestTime":"19:11 EDT","volume":333,"amount":7492.27,"timestamp":1750461085435},"preHourTrading":{"tag":"盘前","latestPrice":22.4201,"preClose":22.455,"latestTime":"08:13 EDT","volume":892,"amount":19998.7292,"timestamp":1750421630040},"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.48,"latestTime":"19:11 EDT","volume":333,"amount":7492.27,"timestamp":1750461085435},"overnightTrading":{"tag":"夜盘","latestPrice":22.479999542236328,"preClose":22.479999542236328,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592307},"impliedVol":0.0102,"impliedVolPercentile":0.9286},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.001332,"change":0.07,"latestPrice":52.62,"close":52.62,"volume":1114008,"market":"US","high":52.6799,"low":52.4601,"preClose":52.55,"open":52.51,"turnoverRate":0.003848,"peRate":14.847169,"amplitude":0.004183,"marketValue":15233490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.1,"week52Low":50.52,"changeRate5Day":-0.00019,"changeRate20Day":0.017205,"changeRate60Day":0.005542,"changeRateWTD":0.003815,"changeRateMTD":0.002095,"changeRateQTD":0.001904,"changeRateYTD":0.021549,"amount":58590006.986115,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013289,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.04485,"floatMarketCap":15233490000,"shortable":3,"shares":289500000,"floatShares":289500000,"hourTrading":{"tag":"盘后","latestPrice":52.62,"preClose":52.62,"latestTime":"16:09 EDT","volume":67578,"amount":3555953.99,"timestamp":1750450170211},"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":52.55,"latestTime":"09:29 EDT","volume":3477,"amount":182674.34784,"timestamp":1750426199094},"postHourTrading":{"tag":"盘后","latestPrice":52.62,"preClose":52.62,"latestTime":"16:09 EDT","volume":67578,"amount":3555953.99,"timestamp":1750450170211},"overnightTrading":{"tag":"夜盘","latestPrice":52.619998931884766,"preClose":52.619998931884766,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592263},"impliedVol":0.0459,"impliedVolPercentile":0.3},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.001318,"change":0.12,"latestPrice":91.14,"close":91.14,"volume":3351476,"market":"US","high":91.25,"low":90.945,"preClose":91.02,"open":91.07,"turnoverRate":0.023274,"peRate":0,"amplitude":0.003351,"marketValue":13124160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.97,"week52Low":84.78,"changeRate5Day":-0.003826,"changeRate20Day":0.017869,"changeRate60Day":0.001428,"changeRateWTD":0.00253,"changeRateMTD":0.00596,"changeRateQTD":0.006071,"changeRateYTD":0.023585,"amount":305338431.227692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614968,"roa":0,"roe":0,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.055409,"floatMarketCap":13124160000,"shortable":3,"shares":144000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.14,"latestTime":"18:07 EDT","volume":104152,"amount":9492454.0215,"timestamp":1750457235736},"preHourTrading":{"tag":"盘前","latestPrice":89.99,"preClose":91.02,"latestTime":"09:27 EDT","volume":265,"amount":23893.7091,"timestamp":1750426044090},"postHourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.14,"latestTime":"18:07 EDT","volume":104152,"amount":9492454.0215,"timestamp":1750457235736},"overnightTrading":{"tag":"夜盘","latestPrice":91.13999938964844,"preClose":91.13999938964844,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592271},"impliedVol":0.0206,"impliedVolPercentile":0.04},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.001306,"change":0.04,"latestPrice":30.67,"close":30.67,"volume":2705216,"market":"US","high":30.99,"low":30.62,"preClose":30.63,"open":30.99,"turnoverRate":0.001586,"peRate":16.597803,"amplitude":0.01208,"marketValue":52385087001.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.07,"week52Low":23.3,"changeRate5Day":-0.045737,"changeRate20Day":-0.00325,"changeRate60Day":-0.023559,"changeRateWTD":-0.016357,"changeRateMTD":-0.036746,"changeRateQTD":-0.015409,"changeRateYTD":-0.001303,"amount":83113103.341553,"eps":1.847835,"lyrEps":1.982266,"lyrPeRate":15.472192,"pbRate":1.06316,"volumeRatio":1.14132,"roa":0.005507,"roe":0.1073,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.053472,"floatMarketCap":52305204962.46001,"shortable":3,"shares":1708023704,"floatShares":1705419138,"hourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"18:15 EDT","volume":853226,"amount":26239249.79008,"timestamp":1750457728592},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.62,"latestTime":"09:06 EDT","volume":312,"amount":9652.040112,"timestamp":1750424804756},"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"18:15 EDT","volume":853226,"amount":26239249.79008,"timestamp":1750457728592},"overnightTrading":{"tag":"夜盘","latestPrice":30.670000076293945,"preClose":30.670000076293945,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592291},"impliedVol":0.239,"impliedVolPercentile":0.348}]}}}