US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,689.79

-32.3260-1.88%

Number of Gainers:280

Number of Losers:729

Number of Flat:19

PE:- -

High:1,722.12

Open:1,722.12

Low:1,688.96

Close:1,722.11

Volume:6.22B

Turnover:750.30B

Market Cap:81.27T

Float Cap:75.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abbott Laboratories US ABT	104.57	-0.25%	-0.2600	6.20M	651.80M	181.83B
Medtronic PLC US MDT	87.67	-0.25%	-0.2200	10.77M	948.69M	112.39B
Equinix US EQIX	963.39	-0.26%	-2.5600	530.18K	511.69M	94.59B
CoStar US CSGP	41.3	-0.27%	-0.1100	4.98M	207.30M	17.34B
Dollar General US DG	119.23	-0.27%	-0.3200	4.08M	488.93M	26.24B
Vertex Pharmaceuticals US VRTX	453.74	-0.27%	-1.2300	1.16M	526.63M	115.12B
Cadence Design US CDNS	280.62	-0.27%	-0.7700	2.00M	563.49M	77.42B
Honeywell US HON	225.17	-0.27%	-0.6200	4.75M	1.07B	142.96B
American Airlines US AAL	10.71	-0.28%	-0.0300	41.73M	444.97M	7.07B
United Airlines US UAL	92.69	-0.28%	-0.2600	5.97M	554.14M	30.03B
American Express US AXP	299.39	-0.28%	-0.8500	2.88M	862.19M	206.24B
ProShares S&P 500 Aristocrats ETF US NOBL	105.2	-0.28%	-0.3000	1.04M	110.09M	10.98B
Johnson & Johnson US JNJ	239.24	-0.29%	-0.6900	5.16M	1.24B	576.40B
JM Smucker US SJM	95.11	-0.29%	-0.2800	1.83M	173.94M	10.15B
iShares Biotechnology ETF US IBB	165.26	-0.30%	-0.4900	1.78M	295.42M	7.73B
Intuitive Surgical US ISRG	468.55	-0.30%	-1.4300	1.60M	755.41M	166.10B
Vanguard Short-Term Bond ETF US BSV	78.01	-0.31%	-0.2400	2.32M	180.77M	44.32B
Host US HST	19.42	-0.31%	-0.0600	9.34M	183.17M	13.35B
Fair Isaac US FICO	1039.84	-0.31%	-3.2600	202.92K	212.27M	24.65B
Iron Mountain US IRM	100.21	-0.32%	-0.3200	1.13M	112.69M	29.81B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1689.7863,"timestamp":1774555199999,"preClose":1722.1123,"halted":0,"volume":6216534454,"delay":0,"changeRate":-0.018771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.32605,"latestTime":"03-26 16:00:00 EDT","open":1722.122,"high":1722.122,"low":1688.9553,"amount":750303762257.9916,"amplitude":0.019259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010711,"increases":278,"decrements":730,"flats":10,"marketCap":81267681800579,"floatMarketCap":75951514681763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.019259,"preClose":1722.1123,"low":1688.9553,"pbRate":"4.779372","latestPrice":1689.7863,"volume":6216534702,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.010711,"peRate":26.596568,"marketCap":81267681800579,"floatMarketCap":75951514681763,"timestamp":1774555199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":729,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.00248,"change":-0.26,"latestPrice":104.57,"close":104.57,"volume":6201666,"market":"US","high":105.98,"low":104,"preClose":104.83,"open":104.39,"turnoverRate":0.003584,"peRate":28.110215,"amplitude":0.018888,"marketValue":181833915311.04,"askSize":38,"bidSize":200,"askPrice":106.65,"bidPrice":104.78,"week52High":139.06,"week52Low":102.41,"changeRate5Day":-0.024443,"changeRate20Day":-0.10055,"changeRate60Day":-0.160552,"changeRateWTD":-0.008439,"changeRateMTD":-0.101246,"changeRateQTD":-0.165376,"changeRateYTD":-0.165376,"amount":651798730.388672,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.033868,"pbRate":3.488086,"volumeRatio":0.262479,"committee":0.680672,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.417759,"divideRate":0.023121,"floatMarketCap":180930022374.33,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":104.81,"preClose":104.57,"latestTime":"18:12 EDT","volume":716562,"amount":74931081.81174,"timestamp":1774563176623,"change":0.2400000000000091,"changeRate":0.0022951133212203226},"preHourTrading":{"tag":"盘前","latestPrice":104.5001,"preClose":104.83,"latestTime":"09:28 EDT","volume":661,"amount":69146.459104,"timestamp":1774531729345,"change":-0.329899999999995,"changeRate":-0.0031469999046074117},"postHourTrading":{"tag":"盘后","latestPrice":104.81,"preClose":104.57,"latestTime":"18:12 EDT","volume":716562,"amount":74931081.81174,"timestamp":1774563176623,"change":0.2400000000000091,"changeRate":0.0022951133212203226},"overnightTrading":{"tag":"夜盘","latestPrice":104.5,"preClose":104.83000183105469,"latestTime":"20260326 04:00 EDT","volume":95,"amount":9930,"timestamp":1774512001308,"change":-0.3300018310546875,"changeRate":-0.003147971241921015},"impliedVol":0.3457,"impliedVolPercentile":0.9602},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.002503,"change":-0.22,"latestPrice":87.67,"close":87.67,"volume":10769213,"market":"US","high":89.18,"low":87.3,"preClose":87.89,"open":87.3,"turnoverRate":0.008421,"peRate":24.489901,"amplitude":0.02139,"marketValue":112394185615.36,"askSize":145,"bidSize":74,"askPrice":88.74,"bidPrice":87.75,"week52High":106.33,"week52Low":79.55,"changeRate5Day":0.009209,"changeRate20Day":-0.096465,"changeRate60Day":-0.088196,"changeRateWTD":0.017526,"changeRateMTD":-0.102294,"changeRateQTD":-0.087341,"changeRateYTD":-0.087341,"amount":948689512.258881,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.176011,"pbRate":2.294461,"volumeRatio":1.351238,"committee":-0.324201,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8301,"divideRate":0.032281,"floatMarketCap":112122488482.73,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.67,"latestTime":"18:26 EDT","volume":112251,"amount":9842023.99872,"timestamp":1774563986067,"change":0.3299999999999983,"changeRate":0.003764115432873255},"preHourTrading":{"tag":"盘前","latestPrice":87.72,"preClose":87.89,"latestTime":"09:29 EDT","volume":379,"amount":33223.835465,"timestamp":1774531754032,"change":-0.1700000000000017,"changeRate":-0.0019342359767891876},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.67,"latestTime":"18:26 EDT","volume":112251,"amount":9842023.99872,"timestamp":1774563986067,"change":0.3299999999999983,"changeRate":0.003764115432873255},"overnightTrading":{"tag":"夜盘","latestPrice":87.77999877929688,"preClose":87.88999938964844,"latestTime":"20260326 04:00 EDT","volume":100,"amount":8787,"timestamp":1774512001261,"change":-0.1100006103515625,"changeRate":-0.0012515714087548192},"impliedVol":0.2453,"impliedVolPercentile":0.5538},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.00265,"change":-2.56,"latestPrice":963.39,"close":963.39,"volume":530181,"market":"US","high":971.33,"low":954.06,"preClose":965.95,"open":960.77,"turnoverRate":0.005438,"peRate":70.013807,"amplitude":0.017879,"marketValue":94591485684.42,"askSize":4,"bidSize":36,"askPrice":973.63,"bidPrice":962.2,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.011664,"changeRate20Day":0.016213,"changeRate60Day":0.259333,"changeRateWTD":0.00441,"changeRateMTD":-0.011157,"changeRateQTD":0.257427,"changeRateYTD":0.257427,"amount":511691811.336365,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.013808,"pbRate":6.682077,"volumeRatio":0.718422,"committee":0.8,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.002521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019473,"floatMarketCap":93924745623.39,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":963.39,"preClose":963.39,"latestTime":"17:16 EDT","volume":112244,"amount":108134735.9356,"timestamp":1774559775799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":962.98,"preClose":965.95,"latestTime":"09:21 EDT","volume":58,"amount":55851.3842,"timestamp":1774531290880,"change":-2.9700000000000273,"changeRate":-0.003074693307107021},"postHourTrading":{"tag":"盘后","latestPrice":963.39,"preClose":963.39,"latestTime":"17:16 EDT","volume":112244,"amount":108134735.9356,"timestamp":1774559775799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":964,"preClose":965.9500122070312,"latestTime":"20260326 04:00 EDT","volume":1,"amount":964,"timestamp":1774512001202,"change":-1.95001220703125,"changeRate":-0.002018750641739529},"impliedVol":0.3283,"impliedVolPercentile":0.8247},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.002656,"change":-0.11,"latestPrice":41.3,"close":41.3,"volume":4984286,"market":"US","high":42.71,"low":40.95,"preClose":41.41,"open":40.95,"turnoverRate":0.011925,"peRate":2459.211649,"amplitude":0.042502,"marketValue":17337463331.3,"askSize":47,"bidSize":5,"askPrice":42.12,"bidPrice":41.37,"week52High":97.43,"week52Low":40.33,"changeRate5Day":-0.035497,"changeRate20Day":-0.082222,"changeRate60Day":-0.389053,"changeRateWTD":-0.037296,"changeRateMTD":-0.074613,"changeRateQTD":-0.385782,"changeRateYTD":-0.385782,"amount":207303338.402809,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2459.211623,"pbRate":2.080329,"volumeRatio":0.64181,"committee":-0.807692,"roa":-0.003409,"roe":0.000879,"changeRate5Min":0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17262796772.199997,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.3,"latestTime":"17:59 EDT","volume":561106,"amount":23173722.68848,"timestamp":1774562368649,"change":0.490000000000002,"changeRate":0.011864406779661066},"preHourTrading":{"tag":"盘前","latestPrice":40.99,"preClose":41.41,"latestTime":"09:28 EDT","volume":29,"amount":1194.669935,"timestamp":1774531680025,"change":-0.4199999999999946,"changeRate":-0.010142477662400257},"postHourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.3,"latestTime":"17:59 EDT","volume":561106,"amount":23173722.68848,"timestamp":1774562368649,"change":0.490000000000002,"changeRate":0.011864406779661066},"overnightTrading":{"tag":"夜盘","latestPrice":41.36000061035156,"preClose":41.40999984741211,"latestTime":"20260326 04:00 EDT","volume":255,"amount":10590,"timestamp":1774512001175,"change":-0.049999237060546875,"changeRate":-0.0012074193973625805},"impliedVol":0.6077,"impliedVolPercentile":0.9323},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.002677,"change":-0.32,"latestPrice":119.23,"close":119.23,"volume":4081928,"market":"US","high":121.76,"low":118.5101,"preClose":119.55,"open":118.52,"turnoverRate":0.01869,"peRate":17.40584,"amplitude":0.027184,"marketValue":26244772989.33,"askSize":106,"bidSize":2,"askPrice":121.3,"bidPrice":118,"week52High":158.23,"week52Low":81.75,"changeRate5Day":-0.034184,"changeRate20Day":-0.225779,"changeRate60Day":-0.132999,"changeRateWTD":-0.042483,"changeRateMTD":-0.236879,"changeRateQTD":-0.101981,"changeRateYTD":-0.101981,"amount":488926386.048645,"eps":6.85,"lyrEps":6.85,"lyrPeRate":17.405839,"pbRate":3.083281,"volumeRatio":1.081137,"committee":-0.962963,"roa":0.045509,"roe":0.189921,"changeRate5Min":0.003113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019794,"floatMarketCap":26040489195.760002,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":119.36,"preClose":119.23,"latestTime":"17:57 EDT","volume":885050,"amount":105524865.52,"timestamp":1774562271100,"change":0.12999999999999545,"changeRate":0.0010903296150297362},"preHourTrading":{"tag":"盘前","latestPrice":118.7327,"preClose":119.55,"latestTime":"09:16 EDT","volume":809,"amount":95758.88682,"timestamp":1774530978855,"change":-0.817300000000003,"changeRate":-0.006836470096194086},"postHourTrading":{"tag":"盘后","latestPrice":119.36,"preClose":119.23,"latestTime":"17:57 EDT","volume":885050,"amount":105524865.52,"timestamp":1774562271100,"change":0.12999999999999545,"changeRate":0.0010903296150297362},"overnightTrading":{"tag":"夜盘","latestPrice":119.55999755859375,"preClose":119.55000305175781,"latestTime":"20260326 04:00 EDT","volume":22,"amount":2628,"timestamp":1774512001328,"change":0.0099945068359375,"changeRate":0.00008360105881060072},"impliedVol":0.3984,"impliedVolPercentile":0.5259},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.002703,"change":-1.23,"latestPrice":453.74,"close":453.74,"volume":1158043,"market":"US","high":457.54,"low":449.29,"preClose":454.97,"open":450.72,"turnoverRate":0.004564,"peRate":29.617494,"amplitude":0.018133,"marketValue":115122382377.94,"askSize":10,"bidSize":2,"askPrice":469,"bidPrice":453.84,"week52High":510.77,"week52Low":362.5,"changeRate5Day":-0.009409,"changeRate20Day":-0.054964,"changeRate60Day":-0.013137,"changeRateWTD":-0.000573,"changeRateMTD":-0.08673,"changeRateQTD":0.000838,"changeRateYTD":0.000838,"amount":526628288.62558,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.617493,"pbRate":6.167557,"volumeRatio":0.818178,"committee":-0.666667,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115122382377.94,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":456,"preClose":453.74,"latestTime":"18:04 EDT","volume":41720,"amount":18930126.67,"timestamp":1774562642600,"change":2.259999999999991,"changeRate":0.004980826023714001},"preHourTrading":{"tag":"盘前","latestPrice":449,"preClose":454.97,"latestTime":"09:25 EDT","volume":52,"amount":23622.3598,"timestamp":1774531500061,"change":-5.970000000000027,"changeRate":-0.013121744290832422},"postHourTrading":{"tag":"盘后","latestPrice":456,"preClose":453.74,"latestTime":"18:04 EDT","volume":41720,"amount":18930126.67,"timestamp":1774562642600,"change":2.259999999999991,"changeRate":0.004980826023714001},"overnightTrading":{"tag":"夜盘","latestPrice":454.989990234375,"preClose":454.9700012207031,"latestTime":"20260326 04:00 EDT","volume":34,"amount":15482,"timestamp":1774512001209,"change":0.019989013671875,"changeRate":0.00004393479486173519},"impliedVol":0.3362,"impliedVolPercentile":0.5538},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.002736,"change":-0.77,"latestPrice":280.62,"close":280.62,"volume":2001897,"market":"US","high":284.16,"low":278,"preClose":281.39,"open":278,"turnoverRate":0.007375,"peRate":69.118228,"amplitude":0.021891,"marketValue":77416182810,"askSize":2,"bidSize":2,"askPrice":290,"bidPrice":278.75,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.023591,"changeRate20Day":-0.057056,"changeRate60Day":-0.116742,"changeRateWTD":-0.011553,"changeRateMTD":-0.068945,"changeRateQTD":-0.102246,"changeRateYTD":-0.102246,"amount":563489407.57489,"eps":4.06,"lyrEps":4.06,"lyrPeRate":69.118227,"pbRate":14.142058,"volumeRatio":0.719789,"committee":0,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76172903757.36,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":281.73,"preClose":280.62,"latestTime":"18:13 EDT","volume":428595,"amount":120272603.2008,"timestamp":1774563197104,"change":1.1100000000000136,"changeRate":0.003955527047252561},"preHourTrading":{"tag":"盘前","latestPrice":279.71,"preClose":281.39,"latestTime":"09:25 EDT","volume":570,"amount":159758.8704,"timestamp":1774531527200,"change":-1.6800000000000068,"changeRate":-0.0059703614200931334},"postHourTrading":{"tag":"盘后","latestPrice":281.73,"preClose":280.62,"latestTime":"18:13 EDT","volume":428595,"amount":120272603.2008,"timestamp":1774563197104,"change":1.1100000000000136,"changeRate":0.003955527047252561},"overnightTrading":{"tag":"夜盘","latestPrice":281.1000061035156,"preClose":281.3900146484375,"latestTime":"20260326 04:00 EDT","volume":345,"amount":96962,"timestamp":1774512001321,"change":-0.290008544921875,"changeRate":-0.0010306284154546325},"impliedVol":0.5277,"impliedVolPercentile":0.9602},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.002746,"change":-0.62,"latestPrice":225.17,"close":225.17,"volume":4754433,"market":"US","high":228.65,"low":224.43,"preClose":225.79,"open":224.68,"turnoverRate":0.007781,"peRate":30.593749,"amplitude":0.01869,"marketValue":142957552625.36,"askSize":100,"bidSize":501,"askPrice":227.38,"bidPrice":225.2,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.016854,"changeRate20Day":-0.065219,"changeRate60Day":0.142473,"changeRateWTD":0.016569,"changeRateMTD":-0.075619,"changeRateQTD":0.154185,"changeRateYTD":0.154185,"amount":1074613870.39856,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.59375,"pbRate":10.281757,"volumeRatio":1.047734,"committee":0.667221,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.02034,"floatMarketCap":137578870000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":226.269,"preClose":225.17,"latestTime":"18:18 EDT","volume":610219,"amount":137404800.17167,"timestamp":1774563494254,"change":1.099000000000018,"changeRate":0.004880756761558014},"preHourTrading":{"tag":"盘前","latestPrice":224.52,"preClose":225.79,"latestTime":"09:29 EDT","volume":1044,"amount":233953.5096,"timestamp":1774531792071,"change":-1.2699999999999818,"changeRate":-0.005624695513530191},"postHourTrading":{"tag":"盘后","latestPrice":226.269,"preClose":225.17,"latestTime":"18:18 EDT","volume":610219,"amount":137404800.17167,"timestamp":1774563494254,"change":1.099000000000018,"changeRate":0.004880756761558014},"overnightTrading":{"tag":"夜盘","latestPrice":224.83999633789062,"preClose":225.7899932861328,"latestTime":"20260326 04:00 EDT","volume":178,"amount":40136,"timestamp":1774512001283,"change":-0.9499969482421875,"changeRate":-0.004207436009080801},"impliedVol":0.3226,"impliedVolPercentile":0.9323},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.002793,"change":-0.03,"latestPrice":10.71,"close":10.71,"volume":41728715,"market":"US","high":10.815,"low":10.515,"preClose":10.74,"open":10.53,"turnoverRate":0.06385,"peRate":63.677982,"amplitude":0.027933,"marketValue":7069526361.45,"askSize":48856,"bidSize":502,"askPrice":10.75,"bidPrice":10.73,"week52High":16.5,"week52Low":8.5,"changeRate5Day":-0.008333,"changeRate20Day":-0.231707,"changeRate60Day":-0.292602,"changeRateWTD":0.026846,"changeRateMTD":-0.180566,"changeRateQTD":-0.30137,"changeRateYTD":-0.30137,"amount":444970961.750174,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":63.677983,"pbRate":-1.896841,"volumeRatio":0.659841,"committee":-0.979659,"roa":0.017056,"roe":1.071982,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6999482565.18,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":10.7493,"preClose":10.71,"latestTime":"18:25 EDT","volume":754207,"amount":8090989.39667,"timestamp":1774563935589,"change":0.039299999999999,"changeRate":0.0036694677871147523},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.74,"latestTime":"09:29 EDT","volume":663232,"amount":7004629.925824,"timestamp":1774531798161,"change":-0.23000000000000043,"changeRate":-0.021415270018622014},"postHourTrading":{"tag":"盘后","latestPrice":10.7493,"preClose":10.71,"latestTime":"18:25 EDT","volume":754207,"amount":8090989.39667,"timestamp":1774563935589,"change":0.039299999999999,"changeRate":0.0036694677871147523},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.739999771118164,"latestTime":"20260326 04:00 EDT","volume":76969,"amount":826347,"timestamp":1774512001327,"change":-0.07999992370605469,"changeRate":-0.007448782626717479},"impliedVol":0.6861,"impliedVolPercentile":0.8924},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.002797,"change":-0.26,"latestPrice":92.69,"close":92.69,"volume":5968978,"market":"US","high":94.71,"low":91,"preClose":92.95,"open":91,"turnoverRate":0.018594,"peRate":9.087255,"amplitude":0.039914,"marketValue":30031560000,"askSize":10,"bidSize":4,"askPrice":93.25,"bidPrice":92.96,"week52High":119.21,"week52Low":52,"changeRate5Day":-0.015507,"changeRate20Day":-0.203899,"changeRate60Day":-0.168327,"changeRateWTD":0.030461,"changeRateMTD":-0.128034,"changeRateQTD":-0.171079,"changeRateYTD":-0.171079,"amount":554137444.594711,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":9.081022,"pbRate":1.965159,"volumeRatio":0.692849,"committee":-0.428571,"roa":0.042308,"roe":0.239868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29754779225.21,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":92.97,"preClose":92.69,"latestTime":"18:23 EDT","volume":201083,"amount":18649724.3512,"timestamp":1774563819931,"change":0.28000000000000114,"changeRate":0.003020822095155908},"preHourTrading":{"tag":"盘前","latestPrice":91.07,"preClose":92.95,"latestTime":"09:29 EDT","volume":31185,"amount":2856798.28665,"timestamp":1774531798619,"change":-1.8800000000000097,"changeRate":-0.020225927918235714},"postHourTrading":{"tag":"盘后","latestPrice":92.97,"preClose":92.69,"latestTime":"18:23 EDT","volume":201083,"amount":18649724.3512,"timestamp":1774563819931,"change":0.28000000000000114,"changeRate":0.003020822095155908},"overnightTrading":{"tag":"夜盘","latestPrice":92.16000366210938,"preClose":92.94999694824219,"latestTime":"20260326 04:00 EDT","volume":6000,"amount":558571,"timestamp":1774512001303,"change":-0.7899932861328125,"changeRate":-0.008499121162668875},"impliedVol":0.7054,"impliedVolPercentile":0.9363},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.002831,"change":-0.85,"latestPrice":299.39,"close":299.39,"volume":2884025,"market":"US","high":302.7,"low":295.85,"preClose":300.24,"open":298.57,"turnoverRate":0.005314,"peRate":19.46619,"amplitude":0.022815,"marketValue":206235296391.67,"askSize":16,"bidSize":1,"askPrice":301.76,"bidPrice":298.9,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.015122,"changeRate20Day":-0.107151,"changeRate60Day":-0.202307,"changeRateWTD":0.013164,"changeRateMTD":-0.030787,"changeRateQTD":-0.190728,"changeRateYTD":-0.190728,"amount":862187670.233917,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.444543,"pbRate":6.161059,"volumeRatio":0.689091,"committee":-0.882353,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.002008,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010956,"floatMarketCap":162475589353.35,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":299.39,"latestTime":"18:21 EDT","volume":82776,"amount":24784371.9012,"timestamp":1774563681813,"change":0.8100000000000023,"changeRate":0.0027055011857443547},"preHourTrading":{"tag":"盘前","latestPrice":297.98,"preClose":300.24,"latestTime":"09:29 EDT","volume":1275,"amount":380027.86425,"timestamp":1774531790074,"change":-2.259999999999991,"changeRate":-0.007527311484145986},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":299.39,"latestTime":"18:21 EDT","volume":82776,"amount":24784371.9012,"timestamp":1774563681813,"change":0.8100000000000023,"changeRate":0.0027055011857443547},"overnightTrading":{"tag":"夜盘","latestPrice":298.80999755859375,"preClose":300.239990234375,"latestTime":"20260326 04:00 EDT","volume":1997,"amount":599065,"timestamp":1774512001317,"change":-1.42999267578125,"changeRate":-0.004762832141930731},"impliedVol":0.3983,"impliedVolPercentile":0.9203},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.002844,"change":-0.3,"latestPrice":105.2,"close":105.2,"volume":1041425,"market":"US","high":106.19,"low":104.94,"preClose":105.5,"open":104.94,"turnoverRate":0.009975,"peRate":0,"amplitude":0.011848,"marketValue":10982880105.2,"askSize":100,"bidSize":100,"askPrice":128.93,"bidPrice":95.89,"week52High":115.31,"week52Low":89.76,"changeRate5Day":-0.003033,"changeRate20Day":-0.075896,"changeRate60Day":0.001333,"changeRateWTD":0.010082,"changeRateMTD":-0.081944,"changeRateQTD":0.010858,"changeRateYTD":0.010858,"amount":110089925.686073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.272,"divideRate":0.021597,"floatMarketCap":10982880105.2,"shortable":3,"shares":104400001,"floatShares":104400001,"hourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":105.2,"latestTime":"18:03 EDT","volume":162,"amount":17051.52951,"timestamp":1774562632290,"change":1,"changeRate":0.009505703422053232},"preHourTrading":{"tag":"盘前","latestPrice":104.86,"preClose":105.5,"latestTime":"09:23 EDT","volume":53,"amount":5575.197518,"timestamp":1774531434475,"change":-0.6400000000000006,"changeRate":-0.006066350710900479},"postHourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":105.2,"latestTime":"18:03 EDT","volume":162,"amount":17051.52951,"timestamp":1774562632290,"change":1,"changeRate":0.009505703422053232},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":105.5,"latestTime":"20260326 04:00 EDT","volume":228,"amount":24222,"timestamp":1774512001224,"change":0,"changeRate":0},"impliedVol":0.2049,"impliedVolPercentile":0.9243},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002876,"change":-0.69,"latestPrice":239.24,"close":239.24,"volume":5161898,"market":"US","high":241.6535,"low":238.93,"preClose":239.93,"open":240,"turnoverRate":0.002147,"peRate":21.689937,"amplitude":0.011351,"marketValue":576399760202.48,"askSize":10,"bidSize":1,"askPrice":239.36,"bidPrice":239,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.006902,"changeRate20Day":-0.017374,"changeRate60Day":0.152631,"changeRateWTD":0.016442,"changeRateMTD":-0.036992,"changeRateQTD":0.156028,"changeRateYTD":0.156028,"amount":1239291165.413788,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.683693,"pbRate":7.068574,"volumeRatio":0.543532,"committee":-0.818182,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000376,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021485,"floatMarketCap":575270090693.3201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":239,"preClose":239.24,"latestTime":"18:26 EDT","volume":352923,"amount":84434381.99361,"timestamp":1774563979341,"change":-0.2400000000000091,"changeRate":-0.0010031767262999878},"preHourTrading":{"tag":"盘前","latestPrice":240.15,"preClose":239.93,"latestTime":"09:29 EDT","volume":3240,"amount":776372.1372,"timestamp":1774531799802,"change":0.21999999999999886,"changeRate":0.000916934105780848},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":239.24,"latestTime":"18:26 EDT","volume":352923,"amount":84434381.99361,"timestamp":1774563979341,"change":-0.2400000000000091,"changeRate":-0.0010031767262999878},"overnightTrading":{"tag":"夜盘","latestPrice":239.17999267578125,"preClose":239.92999267578125,"latestTime":"20260326 04:00 EDT","volume":1903,"amount":455029,"timestamp":1774512001310,"change":-0.75,"changeRate":-0.003125911819675997},"impliedVol":0.2877,"impliedVolPercentile":0.9243},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.002935,"change":-0.28,"latestPrice":95.11,"close":95.11,"volume":1827231,"market":"US","high":96.41,"low":94.6,"preClose":95.39,"open":95.11,"turnoverRate":0.017516,"peRate":0,"amplitude":0.018975,"marketValue":10147697440.97,"askSize":66,"bidSize":2,"askPrice":95.84,"bidPrice":94.62,"week52High":120.76,"week52Low":93.3,"changeRate5Day":-0.052784,"changeRate20Day":-0.180086,"changeRate60Day":-0.041906,"changeRateWTD":-0.04287,"changeRateMTD":-0.179733,"changeRateQTD":-0.027605,"changeRateYTD":-0.027605,"amount":173939378.98217,"eps":-11.770073,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":1.938026,"volumeRatio":0.901663,"committee":-0.941176,"roa":0.048037,"roe":-0.206828,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.38,"divideRate":0.046052,"floatMarketCap":9921637044.56,"shortable":3,"shares":106694327,"floatShares":104317496,"hourTrading":{"tag":"盘后","latestPrice":95.3293,"preClose":95.11,"latestTime":"18:09 EDT","volume":38894,"amount":3699209.50682,"timestamp":1774562957319,"change":0.21930000000000405,"changeRate":0.002305751235411671},"preHourTrading":{"tag":"盘前","latestPrice":95.39,"preClose":95.39,"latestTime":"09:28 EDT","volume":308109,"amount":29390505.18564,"timestamp":1774531735890,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.3293,"preClose":95.11,"latestTime":"18:09 EDT","volume":38894,"amount":3699209.50682,"timestamp":1774562957319,"change":0.21930000000000405,"changeRate":0.002305751235411671},"overnightTrading":{"tag":"夜盘","latestPrice":95.16000366210938,"preClose":95.38999938964844,"latestTime":"20260326 04:00 EDT","volume":5,"amount":476,"timestamp":1774512001252,"change":-0.2299957275390625,"changeRate":-0.0024111094350632864},"impliedVol":0.3066,"impliedVolPercentile":0.7251},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.002956,"change":-0.49,"latestPrice":165.26,"close":165.26,"volume":1780890,"market":"US","high":166.98,"low":164.02,"preClose":165.75,"open":164.2,"turnoverRate":0.038094,"peRate":26.182444,"amplitude":0.017858,"marketValue":7725905000,"askSize":100,"bidSize":21,"askPrice":166.76,"bidPrice":164.8,"week52High":179.64,"week52Low":107.43,"changeRate5Day":0.004864,"changeRate20Day":-0.049574,"changeRate60Day":-0.032209,"changeRateWTD":0.022332,"changeRateMTD":-0.05765,"changeRateQTD":-0.020798,"changeRateYTD":-0.020798,"amount":295420264.793243,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.33122,"volumeRatio":0.945799,"committee":-0.652893,"roa":0.001411,"roe":0.050207,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3812,"divideRate":0.002307,"floatMarketCap":7725905000,"shortable":3,"shares":46750000,"floatShares":46750000,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":165.26,"latestTime":"17:42 EDT","volume":9963,"amount":1646489.76372,"timestamp":1774561344225,"change":-0.2599999999999909,"changeRate":-0.0015732784702891863},"preHourTrading":{"tag":"盘前","latestPrice":164.25,"preClose":165.75,"latestTime":"09:29 EDT","volume":366,"amount":60419.19582,"timestamp":1774531778681,"change":-1.5,"changeRate":-0.00904977375565611},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":165.26,"latestTime":"17:42 EDT","volume":9963,"amount":1646489.76372,"timestamp":1774561344225,"change":-0.2599999999999909,"changeRate":-0.0015732784702891863},"overnightTrading":{"tag":"夜盘","latestPrice":165.75,"preClose":165.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2869,"impliedVolPercentile":0.8725},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.003043,"change":-1.43,"latestPrice":468.55,"close":468.55,"volume":1603317,"market":"US","high":478.25,"low":465,"preClose":469.98,"open":469.1,"turnoverRate":0.004523,"peRate":59.536214,"amplitude":0.028193,"marketValue":166099135004.15,"askSize":4,"bidSize":1,"askPrice":473.69,"bidPrice":468.13,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.023712,"changeRate20Day":-0.075619,"changeRate60Day":-0.185697,"changeRateWTD":-0.019708,"changeRateMTD":-0.069433,"changeRateQTD":-0.172699,"changeRateYTD":-0.172699,"amount":755411357.400696,"eps":7.87,"lyrEps":7.87,"lyrPeRate":59.536213,"pbRate":9.318847,"volumeRatio":1.034462,"committee":-0.6,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000919,"earningDate":1776700800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166099135004.15,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":470,"preClose":468.55,"latestTime":"18:12 EDT","volume":316416,"amount":148256596.56192,"timestamp":1774563122422,"change":1.4499999999999886,"changeRate":0.0030946537189200482},"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":469.98,"latestTime":"09:27 EDT","volume":1192,"amount":555581.068,"timestamp":1774531675064,"change":-4.980000000000018,"changeRate":-0.010596195582790796},"postHourTrading":{"tag":"盘后","latestPrice":470,"preClose":468.55,"latestTime":"18:12 EDT","volume":316416,"amount":148256596.56192,"timestamp":1774563122422,"change":1.4499999999999886,"changeRate":0.0030946537189200482},"overnightTrading":{"tag":"夜盘","latestPrice":468.8900146484375,"preClose":469.9800109863281,"latestTime":"20260326 04:00 EDT","volume":258,"amount":121197,"timestamp":1774512001311,"change":-1.089996337890625,"changeRate":-0.002319239781290046},"impliedVol":0.4113,"impliedVolPercentile":0.8765},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.003067,"change":-0.24,"latestPrice":78.01,"close":78.01,"volume":2315118,"market":"US","high":78.1887,"low":77.9901,"preClose":78.25,"open":78.15,"turnoverRate":0.004075,"peRate":1009.707449,"amplitude":0.002538,"marketValue":44323648080.55,"askSize":100,"bidSize":100,"askPrice":85.04,"bidPrice":71.08,"week52High":79.32,"week52Low":77.5915,"changeRate5Day":-0.004594,"changeRate20Day":-0.014776,"changeRate60Day":-0.010653,"changeRateWTD":-0.001536,"changeRateMTD":-0.015895,"changeRateQTD":-0.010151,"changeRateYTD":-0.010151,"amount":180765919.029739,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1795.975688,"pbRate":0,"volumeRatio":0.707512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0596,"divideRate":0.039221,"floatMarketCap":44323648080.55,"shortable":3,"shares":568179055,"floatShares":568179055,"hourTrading":{"tag":"盘后","latestPrice":77.8214,"preClose":78.01,"latestTime":"17:03 EDT","volume":33,"amount":2574.83556,"timestamp":1774559025145,"change":-0.1886000000000081,"changeRate":-0.002417638764261096},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":78.25,"latestTime":"09:06 EDT","volume":552,"amount":43295.00496,"timestamp":1774530386523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.8214,"preClose":78.01,"latestTime":"17:03 EDT","volume":33,"amount":2574.83556,"timestamp":1774559025145,"change":-0.1886000000000081,"changeRate":-0.002417638764261096},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":78.25,"latestTime":"20260326 04:00 EDT","volume":1,"amount":78,"timestamp":1774512000165,"change":0,"changeRate":0},"impliedVol":0.05,"impliedVolPercentile":0.8446},{"symbol":"HST","nameCN":"Host","changeRate":-0.00308,"change":-0.06,"latestPrice":19.42,"close":19.42,"volume":9343332,"market":"US","high":19.965,"low":19.35,"preClose":19.48,"open":19.48,"turnoverRate":0.014571,"peRate":17.654545,"amplitude":0.031571,"marketValue":13354929721.02,"askSize":656,"bidSize":100,"askPrice":19.79,"bidPrice":19.25,"week52High":21,"week52Low":12.22,"changeRate5Day":0.016754,"changeRate20Day":-0.04335,"changeRate60Day":0.056009,"changeRateWTD":0.044086,"changeRateMTD":-0.008678,"changeRateQTD":0.095319,"changeRateYTD":0.095319,"amount":183165006.210205,"eps":1.1,"lyrEps":1.1,"lyrPeRate":17.654545,"pbRate":2.036433,"volumeRatio":1.039591,"committee":-0.73545,"roa":0.040665,"roe":0.114886,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041195,"floatMarketCap":12452973452.820002,"shortable":3,"shares":687689481,"floatShares":641244771,"hourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.42,"latestTime":"17:28 EDT","volume":759498,"amount":14749454.197992,"timestamp":1774560517141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.48,"latestTime":"09:29 EDT","volume":2781,"amount":54078.900507,"timestamp":1774531799999,"change":0.00999999999999801,"changeRate":0.0005133470225871669},"postHourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.42,"latestTime":"17:28 EDT","volume":759498,"amount":14749454.197992,"timestamp":1774560517141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.479999542236328,"preClose":19.479999542236328,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3686,"impliedVolPercentile":0.9163},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.003125,"change":-3.26,"latestPrice":1039.84,"close":1039.84,"volume":202923,"market":"US","high":1072.29,"low":1029.39,"preClose":1043.1,"open":1035.85,"turnoverRate":0.008707,"peRate":38.48377,"amplitude":0.041127,"marketValue":24653615432.48,"askSize":2,"bidSize":18,"askPrice":1061.82,"bidPrice":1039.84,"week52High":2217.6,"week52Low":969.32,"changeRate5Day":-0.065867,"changeRate20Day":-0.251073,"changeRate60Day":-0.41308,"changeRateWTD":-0.077845,"changeRateMTD":-0.26219,"changeRateQTD":-0.384936,"changeRateYTD":-0.384936,"amount":212268679.205933,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":39.180106,"pbRate":-13.634839,"volumeRatio":0.420718,"committee":0.8,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.003067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24234868744.96,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1042,"preClose":1039.84,"latestTime":"18:21 EDT","volume":3541,"amount":3682069.899,"timestamp":1774563708798,"change":2.160000000000082,"changeRate":0.0020772426527158813},"preHourTrading":{"tag":"盘前","latestPrice":1034.95,"preClose":1043.1,"latestTime":"09:19 EDT","volume":159,"amount":164570.9943,"timestamp":1774531175360,"change":-8.149999999999864,"changeRate":-0.00781324896941795},"postHourTrading":{"tag":"盘后","latestPrice":1042,"preClose":1039.84,"latestTime":"18:21 EDT","volume":3541,"amount":3682069.899,"timestamp":1774563708798,"change":2.160000000000082,"changeRate":0.0020772426527158813},"overnightTrading":{"tag":"夜盘","latestPrice":1044.5,"preClose":1043.0999755859375,"latestTime":"20260326 04:00 EDT","volume":81,"amount":84643,"timestamp":1774512001321,"change":1.4000244140625,"changeRate":0.001342176633909006},"impliedVol":0.7049,"impliedVolPercentile":0.992},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.003183,"change":-0.32,"latestPrice":100.21,"close":100.21,"volume":1126270,"market":"US","high":101.04,"low":99.03,"preClose":100.53,"open":99.81,"turnoverRate":0.003848,"peRate":204.731646,"amplitude":0.019994,"marketValue":29810352251.57,"askSize":96,"bidSize":6,"askPrice":103.15,"bidPrice":99.91,"week52High":115.24,"week52Low":72.33,"changeRate5Day":-0.045073,"changeRate20Day":-0.083585,"changeRate60Day":0.212756,"changeRateWTD":0.006023,"changeRateMTD":-0.074956,"changeRateQTD":0.208077,"changeRateYTD":0.208077,"amount":112691755.025635,"eps":0.48947,"lyrEps":0.48947,"lyrPeRate":204.731649,"pbRate":-30.387502,"volumeRatio":0.633728,"committee":-0.882353,"roa":0.044046,"roe":2.250574,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.032123,"floatMarketCap":29329142128,"shortable":3,"shares":297478817,"floatShares":292676800,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.21,"latestTime":"17:28 EDT","volume":38512,"amount":3859359.15232,"timestamp":1774560536952,"change":0.7900000000000063,"changeRate":0.00788344476599148},"preHourTrading":{"tag":"盘前","latestPrice":100.53,"preClose":100.53,"latestTime":"09:07 EDT","volume":67,"amount":6690.94294,"timestamp":1774530476651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.21,"latestTime":"17:28 EDT","volume":38512,"amount":3859359.15232,"timestamp":1774560536952,"change":0.7900000000000063,"changeRate":0.00788344476599148},"overnightTrading":{"tag":"夜盘","latestPrice":99.98999786376953,"preClose":100.52999877929688,"latestTime":"20260326 04:00 EDT","volume":25,"amount":2542,"timestamp":1774512001317,"change":-0.5400009155273438,"changeRate":-0.005371540058533766},"impliedVol":0.4215,"impliedVolPercentile":0.8725}]}}}