US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,709.13

-13.3972-0.78%

Number of Gainers:494

Number of Losers:514

Number of Flat:20

PE:- -

High:1,722.12

Open:1,722.12

Low:1,704.71

Close:1,722.11

Volume:1.53B

Turnover:189.09B

Market Cap:82.20T

Float Cap:76.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zebra US ZBRA	209.4825	+0.50%	+1.03	64.78K	13.56M	10.30B
Bunge US BG	126.02	+0.49%	+0.6200	187.62K	23.51M	24.37B
Viking Therapeutics US VKTX	33.36	+0.48%	+0.1600	377.68K	12.57M	3.85B
T-Mobile US US TMUS	212.37	+0.48%	+1.01	576.33K	122.24M	234.00B
Deere US DE	580.71	+0.47%	+2.72	272.17K	157.64M	157.05B
International Flavors & Fragrances US IFF	71.04	+0.47%	+0.3300	229.68K	16.36M	18.19B
THE CIGNA GROUP US CI	271.62	+0.47%	+1.26	161.83K	43.93M	71.56B
Dollar Tree US DLTR	107.13	+0.46%	+0.4900	265.80K	28.55M	21.30B
Lamb Weston Holdings, Inc. US LW	41.98	+0.45%	+0.1900	208.94K	8.78M	5.85B
Mettler-Toledo US MTD	1271.4976	+0.45%	+5.75	10.21K	13.02M	25.84B
Celsius Holdings, Inc. US CELH	36.09	+0.45%	+0.1600	1.45M	52.17M	9.30B
Honda US HMC	24.88	+0.44%	+0.1100	160.44K	3.99M	32.47B
VanEck Morningstar Wide Moat ETF US MOAT	97.2	+0.43%	+0.4200	569.51K	55.34M	11.71B
Expeditors US EXPD	143.79	+0.43%	+0.6100	87.52K	12.57M	19.12B
Linde PLC US LIN	494.43	+0.42%	+2.09	406.05K	200.98M	229.12B
Atour Lifestyle Holdings Limited US ATAT	36.11	+0.42%	+0.1500	233.55K	8.36M	4.99B
General Dynamics Corp US GD	353.965	+0.42%	+1.47	199.75K	70.74M	95.61B
MGM Resorts International US MGM	37.645	+0.41%	+0.1550	914.02K	34.56M	9.72B
Amphastar Pharmaceuticals US AMPH	19.65	+0.41%	+0.0800	46.65K	914.66K	891.52M
Visa US V	306.15	+0.41%	+1.24	1.14M	350.46M	589.03B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1708.7151,"timestamp":1774536777465,"preClose":1722.1123,"halted":0,"volume":1527496878,"delay":0,"changeRate":-0.00778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.397217,"latestTime":"03-26 10:52:57 EDT","open":1722.122,"high":1722.122,"low":1704.7145,"amount":189086426848.17432,"amplitude":0.010108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.002629,"increases":499,"decrements":509,"flats":10,"marketCap":82195281906539,"floatMarketCap":76807676146475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.010108,"preClose":1722.1123,"low":1704.7145,"pbRate":"4.779372","latestPrice":1709.1318,"volume":1529226955,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.002634,"peRate":26.596568,"marketCap":82186815587067,"floatMarketCap":76799880002747,"timestamp":1774536782967,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":494,"down":514,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.004953,"change":1.0325,"latestPrice":209.4825,"close":209.4825,"volume":64784,"market":"US","high":211.64,"low":205.27,"preClose":208.45,"open":205.27,"turnoverRate":0.001329,"peRate":25.60911,"amplitude":0.030559,"marketValue":10304801133.18,"askSize":8,"bidSize":1,"askPrice":209.24,"bidPrice":208.61,"week52High":352.66,"week52Low":200.44,"changeRate5Day":0.015968,"changeRate20Day":-0.108699,"changeRate60Day":-0.147544,"changeRateWTD":0.028791,"changeRateMTD":-0.064643,"changeRateQTD":-0.137293,"changeRateYTD":-0.137293,"amount":13555766.316162,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.609111,"pbRate":2.872018,"volumeRatio":0.386748,"committee":-0.777778,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10211014980,"shortable":3,"shares":49191704,"floatShares":48744000,"preHourTrading":{"tag":"盘前","latestPrice":201.45,"preClose":208.45,"latestTime":"08:51 EDT","volume":85,"amount":17411.2402,"timestamp":1774529491456,"change":-7,"changeRate":-0.033581194531062605},"postHourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.45,"latestTime":"19:57 EDT","volume":7714,"amount":1607986.45,"timestamp":1774483074235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.4499969482422,"preClose":208.4499969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5478,"impliedVolPercentile":0.8805},{"symbol":"BG","nameCN":"Bunge","changeRate":0.004944,"change":0.62,"latestPrice":126.02,"close":126.02,"volume":187621,"market":"US","high":126.125,"low":124.58,"preClose":125.4,"open":125.2,"turnoverRate":0.00113,"peRate":25.655918,"amplitude":0.012321,"marketValue":24367359142.94,"askSize":116,"bidSize":1,"askPrice":126.14,"bidPrice":126.01,"week52High":128.46,"week52Low":68.3301,"changeRate5Day":0.032612,"changeRate20Day":0.055267,"changeRate60Day":0.410251,"changeRateWTD":0.06661,"changeRateMTD":0.044509,"changeRateQTD":0.414683,"changeRateYTD":0.414683,"amount":23513549.720779,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":25.655919,"pbRate":1.532153,"volumeRatio":0.349561,"committee":-0.982906,"roa":0.025062,"roe":0.059638,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.022219,"floatMarketCap":20919320000,"shortable":3,"shares":193361047,"floatShares":166000000,"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":125.4,"latestTime":"09:19 EDT","volume":312,"amount":39248.29272,"timestamp":1774531163036,"change":0.09999999999999432,"changeRate":0.0007974481658691732},"postHourTrading":{"tag":"盘后","latestPrice":125.43,"preClose":125.4,"latestTime":"19:43 EDT","volume":48143,"amount":6037150.14,"timestamp":1774482210190,"change":0.030000000000001137,"changeRate":0.0002392344497607746},"overnightTrading":{"tag":"夜盘","latestPrice":126.44999694824219,"preClose":125.4000015258789,"latestTime":"20260326 04:00 EDT","volume":472,"amount":59500,"timestamp":1774512001154,"change":1.0499954223632812,"changeRate":0.008373169135461237},"impliedVol":0.387,"impliedVolPercentile":0.8406},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.004819,"change":0.16,"latestPrice":33.36,"close":33.36,"volume":377675,"market":"US","high":33.755,"low":32.34,"preClose":33.2,"open":32.34,"turnoverRate":0.003433,"peRate":0,"amplitude":0.04262,"marketValue":3854891281.2,"askSize":100,"bidSize":320,"askPrice":33.38,"bidPrice":33.34,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.016509,"changeRate20Day":0.011829,"changeRate60Day":-0.085025,"changeRateWTD":0.031859,"changeRateMTD":-0.014184,"changeRateQTD":-0.051734,"changeRateYTD":-0.051734,"amount":12569310.241413,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":6.032108,"volumeRatio":0.743087,"committee":0.375,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3669600000,"shortable":3,"shares":115554295,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":32.24,"preClose":33.2,"latestTime":"09:29 EDT","volume":19399,"amount":633726.822985,"timestamp":1774531799999,"change":-0.9600000000000009,"changeRate":-0.02891566265060243},"postHourTrading":{"tag":"盘后","latestPrice":33.0272,"preClose":33.2,"latestTime":"19:52 EDT","volume":25939,"amount":860650.2311,"timestamp":1774482779904,"change":-0.17280000000000229,"changeRate":-0.005204819277108502},"overnightTrading":{"tag":"夜盘","latestPrice":33.209999084472656,"preClose":33.20000076293945,"latestTime":"20260326 04:00 EDT","volume":3605,"amount":119404,"timestamp":1774512001280,"change":0.009998321533203125,"changeRate":0.00030115425612773077},"impliedVol":0.763,"impliedVolPercentile":0.2231},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.004779,"change":1.01,"latestPrice":212.37,"close":212.37,"volume":576334,"market":"US","high":212.96,"low":211.2,"preClose":211.36,"open":212.56,"turnoverRate":0.00119,"peRate":21.848765,"amplitude":0.008327,"marketValue":234002589881.43,"askSize":10,"bidSize":300,"askPrice":212.44,"bidPrice":212.34,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.027978,"changeRate20Day":-0.003659,"changeRate60Day":0.045385,"changeRateWTD":0.018708,"changeRateMTD":-0.021742,"changeRateQTD":0.045952,"changeRateYTD":0.045952,"amount":122243452.52002,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.898054,"pbRate":3.952546,"volumeRatio":0.379187,"committee":-0.333333,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017893,"floatMarketCap":102844050800.94,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":211.36,"latestTime":"09:28 EDT","volume":2428,"amount":516052.72868,"timestamp":1774531680060,"change":1.6599999999999966,"changeRate":0.007853898561695669},"postHourTrading":{"tag":"盘后","latestPrice":211.01,"preClose":211.36,"latestTime":"19:54 EDT","volume":661578,"amount":139830913.3037,"timestamp":1774482873807,"change":-0.35000000000002274,"changeRate":-0.001655942467827511},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":211.36000061035156,"latestTime":"20260326 04:00 EDT","volume":125,"amount":26307,"timestamp":1774512001275,"change":-0.3600006103515625,"changeRate":-0.0017032579925812658},"impliedVol":0.3421,"impliedVolPercentile":0.8406},{"symbol":"DE","nameCN":"Deere","changeRate":0.004706,"change":2.72,"latestPrice":580.71,"close":580.71,"volume":272172,"market":"US","high":583.6,"low":574.42,"preClose":577.99,"open":574.72,"turnoverRate":0.001007,"peRate":32.736934,"amplitude":0.015883,"marketValue":157050369720.27,"askSize":10,"bidSize":8,"askPrice":580.92,"bidPrice":580.1,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":0.023133,"changeRate20Day":-0.062554,"changeRate60Day":0.234923,"changeRateWTD":0.037482,"changeRateMTD":-0.077814,"changeRateQTD":0.24731,"changeRateYTD":0.24731,"amount":157641145.283203,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":31.293882,"pbRate":5.971497,"volumeRatio":0.853073,"committee":-0.111111,"roa":0.039608,"roe":0.195662,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.011159,"floatMarketCap":156927914821.86002,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":575,"preClose":577.99,"latestTime":"09:29 EDT","volume":2043,"amount":1159953.0885,"timestamp":1774531742048,"change":-2.990000000000009,"changeRate":-0.005173099880620788},"postHourTrading":{"tag":"盘后","latestPrice":577.6,"preClose":577.99,"latestTime":"19:45 EDT","volume":161894,"amount":93573195.9845,"timestamp":1774482303231,"change":-0.38999999999998636,"changeRate":-0.0006747521583418163},"overnightTrading":{"tag":"夜盘","latestPrice":576.0999755859375,"preClose":577.989990234375,"latestTime":"20260326 04:00 EDT","volume":26,"amount":14995,"timestamp":1774512001221,"change":-1.8900146484375,"changeRate":-0.0032699781663538823},"impliedVol":0.3377,"impliedVolPercentile":0.6892},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.004667,"change":0.33,"latestPrice":71.04,"close":71.04,"volume":229675,"market":"US","high":71.81,"low":70.23,"preClose":70.71,"open":70.46,"turnoverRate":0.000898,"peRate":0,"amplitude":0.022345,"marketValue":18193086764.16,"askSize":10,"bidSize":11,"askPrice":71.1,"bidPrice":71.01,"week52High":84.45,"week52Low":59.14,"changeRate5Day":0.042712,"changeRate20Day":-0.122313,"changeRate60Day":0.048406,"changeRateWTD":0.066346,"changeRateMTD":-0.136082,"changeRateQTD":0.054162,"changeRateYTD":0.054162,"amount":16363872.38636,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.285367,"volumeRatio":0.51098,"committee":0.047619,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022523,"floatMarketCap":18164118072.960003,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":70.01,"preClose":70.71,"latestTime":"09:09 EDT","volume":40,"amount":2806.38976,"timestamp":1774530595002,"change":-0.6999999999999886,"changeRate":-0.009899589874133625},"postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.71,"latestTime":"18:04 EDT","volume":54196,"amount":3832212.18,"timestamp":1774476252942,"change":0.04000000000000625,"changeRate":0.0005656908499505906},"overnightTrading":{"tag":"夜盘","latestPrice":70.70999908447266,"preClose":70.70999908447266,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.398,"impliedVolPercentile":0.8008},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.00466,"change":1.26,"latestPrice":271.62,"close":271.62,"volume":161829,"market":"US","high":272.865,"low":269.85,"preClose":270.36,"open":269.85,"turnoverRate":0.000618,"peRate":12.246168,"amplitude":0.011152,"marketValue":71562091680,"askSize":5,"bidSize":1,"askPrice":271.91,"bidPrice":271.59,"week52High":350,"week52Low":239.51,"changeRate5Day":0.026647,"changeRate20Day":-0.059553,"changeRate60Day":-0.015905,"changeRateWTD":0.033404,"changeRateMTD":-0.062798,"changeRateQTD":-0.013116,"changeRateYTD":-0.013116,"amount":43932528.762726,"eps":22.18,"lyrEps":22.18,"lyrPeRate":12.246168,"pbRate":1.715582,"volumeRatio":0.362127,"committee":-0.666667,"roa":0.040865,"roe":0.151304,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.022237,"floatMarketCap":71164440000,"shortable":3,"shares":263464000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":269.99,"preClose":270.36,"latestTime":"09:20 EDT","volume":233,"amount":62430.98695,"timestamp":1774531259512,"change":-0.37000000000000455,"changeRate":-0.0013685456428465916},"postHourTrading":{"tag":"盘后","latestPrice":270.09,"preClose":270.36,"latestTime":"19:17 EDT","volume":210723,"amount":56971043.95,"timestamp":1774480643407,"change":-0.27000000000003865,"changeRate":-0.0009986684420773733},"overnightTrading":{"tag":"夜盘","latestPrice":269.5199890136719,"preClose":270.3599853515625,"latestTime":"20260326 04:00 EDT","volume":42,"amount":11319,"timestamp":1774512001234,"change":-0.839996337890625,"changeRate":-0.0031069551094935004},"impliedVol":0.3612,"impliedVolPercentile":0.8406},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.004595,"change":0.49,"latestPrice":107.13,"close":107.13,"volume":265800,"market":"US","high":108.37,"low":105.52,"preClose":106.64,"open":106,"turnoverRate":0.001429,"peRate":17.223473,"amplitude":0.026725,"marketValue":21303141923.31,"askSize":75,"bidSize":1,"askPrice":107.21,"bidPrice":107.05,"week52High":142.4,"week52Low":61.87,"changeRate5Day":0.014873,"changeRate20Day":-0.156124,"changeRate60Day":-0.13556,"changeRateWTD":0.011424,"changeRateMTD":-0.152989,"changeRateQTD":-0.129095,"changeRateYTD":-0.129095,"amount":28548003.300476,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.231047,"pbRate":5.673425,"volumeRatio":0.373401,"committee":-0.973684,"roa":0.064745,"roe":0.31693,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19926180000,"shortable":3,"shares":198853187,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":106.64,"preClose":106.64,"latestTime":"09:28 EDT","volume":90327,"amount":9632468.57019,"timestamp":1774531735969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.64,"latestTime":"19:53 EDT","volume":72946,"amount":7778969.2652,"timestamp":1774482781899,"change":-0.07000000000000739,"changeRate":-0.0006564141035259507},"overnightTrading":{"tag":"夜盘","latestPrice":106.1500015258789,"preClose":106.63999938964844,"latestTime":"20260326 04:00 EDT","volume":27,"amount":2867,"timestamp":1774512001232,"change":-0.48999786376953125,"changeRate":-0.004594878718811165},"impliedVol":0.4261,"impliedVolPercentile":0.5259},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.004547,"change":0.19,"latestPrice":41.98,"close":41.98,"volume":208935,"market":"US","high":42.25,"low":41.6701,"preClose":41.79,"open":41.7,"turnoverRate":0.001512,"peRate":15.125241,"amplitude":0.013877,"marketValue":5850017110.4,"askSize":12,"bidSize":16,"askPrice":41.99,"bidPrice":41.95,"week52High":67.07,"week52Low":39.6,"changeRate5Day":0.032972,"changeRate20Day":-0.115279,"changeRate60Day":0.003346,"changeRateWTD":0.0495,"changeRateMTD":-0.128865,"changeRateQTD":0.002148,"changeRateYTD":0.002148,"amount":8779581.101589,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":16.712089,"pbRate":3.334483,"volumeRatio":0.103902,"committee":0.142857,"roa":0.069048,"roe":0.231636,"changeRate5Min":-0.002732,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.035255,"floatMarketCap":5799255692.02,"shortable":3,"shares":139352480,"floatShares":138143299,"preHourTrading":{"tag":"盘前","latestPrice":41.26,"preClose":41.79,"latestTime":"09:06 EDT","volume":1087,"amount":44892.36084,"timestamp":1774530402508,"change":-0.5300000000000011,"changeRate":-0.012682459918640851},"postHourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.79,"latestTime":"19:55 EDT","volume":39024,"amount":1630812.98,"timestamp":1774482917516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.790000915527344,"latestTime":"20260326 04:00 EDT","volume":219,"amount":9129,"timestamp":1774512001225,"change":-0.17000198364257812,"changeRate":-0.004068006219626877},"impliedVol":0.6528,"impliedVolPercentile":0.992},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.004541,"change":5.7476,"latestPrice":1271.4976,"close":1271.4976,"volume":10214,"market":"US","high":1283.54,"low":1262.9318,"preClose":1265.75,"open":1263.64,"turnoverRate":0.000505,"peRate":30.237756,"amplitude":0.016281,"marketValue":25843506594.4,"askSize":11,"bidSize":2,"askPrice":1272.36,"bidPrice":1269.14,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.068046,"changeRate20Day":-0.076765,"changeRate60Day":-0.104245,"changeRateWTD":0.05564,"changeRateMTD":-0.069652,"changeRateQTD":-0.088003,"changeRateYTD":-0.088003,"amount":13019762.858398,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.237756,"pbRate":-1093.395947,"volumeRatio":0.273057,"committee":-0.692308,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739262863.663998,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1265.75,"preClose":1265.75,"latestTime":"08:05 EDT","volume":3,"amount":3797.25,"timestamp":1774526708973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1265.75,"preClose":1265.75,"latestTime":"19:56 EDT","volume":2896,"amount":3665538,"timestamp":1774482963897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1265.75,"preClose":1265.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.37,"impliedVolPercentile":0.7291},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.004453,"change":0.16,"latestPrice":36.09,"close":36.09,"volume":1451810,"market":"US","high":36.35,"low":35.2,"preClose":35.93,"open":35.64,"turnoverRate":0.007342,"peRate":144.36,"amplitude":0.032007,"marketValue":9303471368.73,"askSize":311,"bidSize":400,"askPrice":36.11,"bidPrice":36.06,"week52High":66.74,"week52Low":32.36,"changeRate5Day":-0.159916,"changeRate20Day":-0.333149,"changeRate60Day":-0.222868,"changeRateWTD":-0.130571,"changeRateMTD":-0.326805,"changeRateQTD":-0.210975,"changeRateYTD":-0.210975,"amount":52167216.656456,"eps":0.25,"lyrEps":0.25,"lyrPeRate":144.36,"pbRate":7.874508,"volumeRatio":0.692216,"committee":0.051248,"roa":0.098058,"roe":0.051849,"changeRate5Min":0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7136786997.81,"shortable":3,"shares":257785297,"floatShares":197749709,"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.93,"latestTime":"09:28 EDT","volume":58966,"amount":2096833.495538,"timestamp":1774531684373,"change":-0.3299999999999983,"changeRate":-0.0091845254661842},"postHourTrading":{"tag":"盘后","latestPrice":35.8499,"preClose":35.93,"latestTime":"19:59 EDT","volume":94211,"amount":3362638.7844,"timestamp":1774483175345,"change":-0.08010000000000161,"changeRate":-0.0022293348177011302},"overnightTrading":{"tag":"夜盘","latestPrice":35.7599983215332,"preClose":35.93000030517578,"latestTime":"20260326 04:00 EDT","volume":10467,"amount":376633,"timestamp":1774512001329,"change":-0.17000198364257812,"changeRate":-0.004731477378197769},"impliedVol":0.6831,"impliedVolPercentile":0.6972},{"symbol":"HMC","nameCN":"Honda","changeRate":0.004441,"change":0.11,"latestPrice":24.88,"close":24.88,"volume":160435,"market":"US","high":24.9487,"low":24.71,"preClose":24.77,"open":24.72,"turnoverRate":0.000134,"peRate":10.83685,"amplitude":0.009637,"marketValue":32468400000,"askSize":100,"bidSize":200,"askPrice":24.89,"bidPrice":24.87,"week52High":34.89,"week52Low":24.08,"changeRate5Day":0.010971,"changeRate20Day":-0.173971,"changeRate60Day":-0.160594,"changeRateWTD":0.031509,"changeRateMTD":-0.175066,"changeRateQTD":-0.156038,"changeRateYTD":-0.156038,"amount":3991198.847771,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.940872,"pbRate":0.002605,"volumeRatio":0.449808,"committee":0.333333,"roa":0.012944,"roe":0.042969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.319936,"floatMarketCap":29681840000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.77,"latestTime":"09:20 EDT","volume":2897,"amount":71826.468212,"timestamp":1774531249476,"change":-0.07000000000000028,"changeRate":-0.002825999192571671},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"19:56 EDT","volume":72862,"amount":1804824.7886,"timestamp":1774482996238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.770000457763672,"latestTime":"20260326 04:00 EDT","volume":1562,"amount":38688,"timestamp":1774512001205,"change":0.1399993896484375,"changeRate":0.005651973639934166},"impliedVol":0.4219,"impliedVolPercentile":0.9602},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.00434,"change":0.42,"latestPrice":97.2,"close":97.2,"volume":569512,"market":"US","high":97.53,"low":96.1,"preClose":96.78,"open":96.11,"turnoverRate":0.004728,"peRate":0,"amplitude":0.014776,"marketValue":11707740000,"askSize":105,"bidSize":125,"askPrice":97.21,"bidPrice":97.2,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.00786,"changeRate20Day":-0.091504,"changeRate60Day":-0.068876,"changeRateWTD":0.001133,"changeRateMTD":-0.090994,"changeRateQTD":-0.061414,"changeRateYTD":-0.061414,"amount":55337094.574768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.576455,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4078,"divideRate":0.014484,"floatMarketCap":11707740000,"shortable":3,"shares":120450000,"floatShares":120450000,"preHourTrading":{"tag":"盘前","latestPrice":96.39,"preClose":96.78,"latestTime":"09:12 EDT","volume":78,"amount":7538.869728,"timestamp":1774530735994,"change":-0.39000000000000057,"changeRate":-0.004029758214507136},"postHourTrading":{"tag":"盘后","latestPrice":96.78,"preClose":96.78,"latestTime":"19:45 EDT","volume":4397,"amount":425541.66,"timestamp":1774482334963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.88999938964844,"preClose":96.77999877929688,"latestTime":"20260326 04:00 EDT","volume":40,"amount":3836,"timestamp":1774512001214,"change":-0.8899993896484375,"changeRate":-0.009196108709177062},"impliedVol":0.1873,"impliedVolPercentile":0.9004},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.00426,"change":0.61,"latestPrice":143.79,"close":143.79,"volume":87522,"market":"US","high":144.33,"low":142.16,"preClose":143.18,"open":142.65,"turnoverRate":0.000658,"peRate":24.166387,"amplitude":0.015156,"marketValue":19121770366.53,"askSize":101,"bidSize":401,"askPrice":143.95,"bidPrice":143.79,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.023431,"changeRate20Day":-0.006426,"changeRate60Day":-0.048127,"changeRateWTD":-0.017492,"changeRateMTD":-0.00855,"changeRateQTD":-0.035031,"changeRateYTD":-0.035031,"amount":12567841.890015,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.166387,"pbRate":8.117466,"volumeRatio":0.28926,"committee":0.59761,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.01071,"floatMarketCap":19121770366.53,"shortable":3,"shares":132984007,"floatShares":132984007,"preHourTrading":{"tag":"盘前","latestPrice":143.18,"preClose":143.18,"latestTime":"09:05 EDT","volume":5,"amount":715.9,"timestamp":1774530306811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.18,"preClose":143.18,"latestTime":"18:42 EDT","volume":26933,"amount":3856264.9657,"timestamp":1774478579673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.17999267578125,"preClose":143.17999267578125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.8805},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.004245,"change":2.09,"latestPrice":494.43,"close":494.43,"volume":406050,"market":"US","high":498.63,"low":491.89,"preClose":492.34,"open":491.89,"turnoverRate":0.000876,"peRate":33.84189,"amplitude":0.01369,"marketValue":229115972551.08,"askSize":160,"bidSize":1,"askPrice":494.49,"bidPrice":494.02,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.009453,"changeRate20Day":-0.008184,"changeRate60Day":0.159164,"changeRateWTD":0.012865,"changeRateMTD":-0.026866,"changeRateQTD":0.159572,"changeRateYTD":0.159572,"amount":200975753.581238,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.841889,"pbRate":5.990743,"volumeRatio":0.556543,"committee":-0.987578,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012337,"floatMarketCap":229115972551.08002,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":491.99,"preClose":492.34,"latestTime":"09:29 EDT","volume":1769,"amount":868087.51873,"timestamp":1774531799999,"change":-0.3499999999999659,"changeRate":-0.0007108908477880447},"postHourTrading":{"tag":"盘后","latestPrice":493,"preClose":492.34,"latestTime":"19:59 EDT","volume":292435,"amount":143980859.8308,"timestamp":1774483173112,"change":0.660000000000025,"changeRate":0.001340537027257637},"overnightTrading":{"tag":"夜盘","latestPrice":492.010009765625,"preClose":492.3399963378906,"latestTime":"20260326 04:00 EDT","volume":615,"amount":302974,"timestamp":1774512001329,"change":-0.329986572265625,"changeRate":-0.0006702412453185232},"impliedVol":0.2649,"impliedVolPercentile":0.8845},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.004171,"change":0.15,"latestPrice":36.11,"close":36.11,"volume":233545,"market":"US","high":36.2,"low":35.28,"preClose":35.96,"open":35.3,"turnoverRate":0.003056,"peRate":21.754336,"amplitude":0.025584,"marketValue":4989894690.61,"askSize":5,"bidSize":260,"askPrice":36.15,"bidPrice":36.04,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":-0.049236,"changeRate20Day":-0.107734,"changeRate60Day":-0.098602,"changeRateWTD":-0.020879,"changeRateMTD":-0.080469,"changeRateQTD":-0.083503,"changeRateYTD":-0.083503,"amount":8360624.841805,"eps":1.659899,"lyrEps":1.659899,"lyrPeRate":21.754336,"pbRate":1.388597,"volumeRatio":0.692847,"committee":0.962264,"roa":0.169147,"roe":0.49681,"changeRate5Min":0.003056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7986,"divideRate":0.022116,"floatMarketCap":2759434588.93,"shortable":3,"shares":138185951,"floatShares":76417463,"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.96,"latestTime":"18:00 EDT","volume":9466,"amount":340351.36,"timestamp":1774476040930,"change":-0.46000000000000085,"changeRate":-0.012791991101223605},"overnightTrading":{"tag":"夜盘","latestPrice":35.959999084472656,"preClose":35.959999084472656,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4722,"impliedVolPercentile":0.3586},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.004156,"change":1.465,"latestPrice":353.965,"close":353.965,"volume":199746,"market":"US","high":355.4182,"low":351.95,"preClose":352.5,"open":351.95,"turnoverRate":0.000793,"peRate":22.930865,"amplitude":0.009839,"marketValue":95613182252.53,"askSize":187,"bidSize":40,"askPrice":354.12,"bidPrice":353.81,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.012399,"changeRate20Day":0.009252,"changeRate60Day":0.039606,"changeRateWTD":0.023671,"changeRateMTD":-0.00864,"changeRateQTD":0.051402,"changeRateYTD":0.051402,"amount":70744055.693665,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.910356,"pbRate":3.731683,"volumeRatio":0.595466,"committee":-0.647577,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.108656,"divideRate":0.017258,"floatMarketCap":89109146878.45999,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":350.34,"preClose":352.5,"latestTime":"09:29 EDT","volume":233,"amount":81807.931,"timestamp":1774531798144,"change":-2.160000000000025,"changeRate":-0.006127659574468156},"postHourTrading":{"tag":"盘后","latestPrice":357.1,"preClose":352.5,"latestTime":"19:57 EDT","volume":63875,"amount":22516146.71,"timestamp":1774483069928,"change":4.600000000000023,"changeRate":0.013049645390070986},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":352.5,"latestTime":"20260326 04:00 EDT","volume":9,"amount":3170,"timestamp":1774512001303,"change":-0.5,"changeRate":-0.0014184397163120568},"impliedVol":0.313,"impliedVolPercentile":0.9602},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.004134,"change":0.155,"latestPrice":37.645,"close":37.645,"volume":914018,"market":"US","high":37.97,"low":37.33,"preClose":37.49,"open":37.655,"turnoverRate":0.00448,"peRate":49.532895,"amplitude":0.017071,"marketValue":9724574718.235,"askSize":100,"bidSize":36,"askPrice":37.66,"bidPrice":37.61,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.013597,"changeRate20Day":0.000665,"changeRate60Day":0.013052,"changeRateWTD":0.06432,"changeRateMTD":0.021297,"changeRateQTD":0.031653,"changeRateYTD":0.031653,"amount":34555604.867287,"eps":0.76,"lyrEps":0.76,"lyrPeRate":49.532895,"pbRate":4.002019,"volumeRatio":0.727602,"committee":-0.470588,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.005679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7679580000.000001,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.49,"latestTime":"09:29 EDT","volume":3415,"amount":128166.742875,"timestamp":1774531770189,"change":-0.060000000000002274,"changeRate":-0.0016004267804748539},"postHourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.49,"latestTime":"19:56 EDT","volume":55261,"amount":2080064.7525,"timestamp":1774482984055,"change":0.25,"changeRate":0.006668444918644972},"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.4900016784668,"latestTime":"20260326 04:00 EDT","volume":189,"amount":7060,"timestamp":1774512001201,"change":-0.14000320434570312,"changeRate":-0.003734414459258801},"impliedVol":0.4577,"impliedVolPercentile":0.7092},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.004088,"change":0.08,"latestPrice":19.65,"close":19.65,"volume":46645,"market":"US","high":19.7806,"low":18.9796,"preClose":19.57,"open":19.5,"turnoverRate":0.001363,"peRate":9.679803,"amplitude":0.04093,"marketValue":891523860.15,"askSize":30,"bidSize":29,"askPrice":19.64,"bidPrice":19.6,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":0.005629,"changeRate20Day":-0.258211,"changeRate60Day":-0.266517,"changeRateWTD":0.007692,"changeRateMTD":-0.02867,"changeRateQTD":-0.266243,"changeRateYTD":-0.266243,"amount":914664.172268,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.679803,"pbRate":1.130221,"volumeRatio":0.389083,"committee":-0.016949,"roa":0.063733,"roe":0.128977,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672468195,"shortable":3,"shares":45370171,"floatShares":34222300,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.57,"latestTime":"09:29 EDT","volume":36,"amount":699.719976,"timestamp":1774531741080,"change":-0.07000000000000028,"changeRate":-0.003576903423607577},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"19:15 EDT","volume":14024,"amount":274441.05,"timestamp":1774480547331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.56999969482422,"preClose":19.56999969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.217,"impliedVolPercentile":0.1594},{"symbol":"V","nameCN":"Visa","changeRate":0.004067,"change":1.24,"latestPrice":306.15,"close":306.15,"volume":1143218,"market":"US","high":307.87,"low":304.12,"preClose":304.91,"open":304.16,"turnoverRate":0.000675,"peRate":28.75678,"amplitude":0.012299,"marketValue":589032599693.85,"askSize":15,"bidSize":40,"askPrice":306.2,"bidPrice":306.03,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.021487,"changeRate20Day":-0.033312,"changeRate60Day":-0.136657,"changeRateWTD":0.015019,"changeRateMTD":-0.0437,"changeRateQTD":-0.127057,"changeRateYTD":-0.127057,"amount":350458208.745972,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.923384,"pbRate":15.409214,"volumeRatio":0.659825,"committee":0.454545,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008231,"floatMarketCap":518618099999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":303.89,"preClose":304.91,"latestTime":"09:29 EDT","volume":2777,"amount":843018.38874,"timestamp":1774531756201,"change":-1.0200000000000387,"changeRate":-0.003345249417861135},"postHourTrading":{"tag":"盘后","latestPrice":304.93,"preClose":304.91,"latestTime":"19:59 EDT","volume":423564,"amount":129149137.6589,"timestamp":1774483191140,"change":0.01999999999998181,"changeRate":0.00006559312584035227},"overnightTrading":{"tag":"夜盘","latestPrice":304.04998779296875,"preClose":304.9100036621094,"latestTime":"20260326 04:00 EDT","volume":590,"amount":179789,"timestamp":1774512001312,"change":-0.860015869140625,"changeRate":-0.0028205564225884322},"impliedVol":0.3098,"impliedVolPercentile":0.9044}]}}}