US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVR Inc US NVR	6552.2	+0.80%	+52.27	17.57K	114.37M	18.31B
Exelon US EXC	47.67	+0.80%	+0.3800	5.48M	261.86M	48.77B
iShares Global 100 ETF US IOO	121.44	+0.79%	+0.9500	97.91K	11.90M	7.63B
Starbucks US SBUX	92.7	+0.78%	+0.7200	7.01M	649.49M	105.41B
Axon Enterprise, Inc. US AXON	460.15	+0.78%	+3.55	949.20K	439.42M	36.99B
Coca-Cola US KO	75.25	+0.78%	+0.5800	14.79M	1.11B	323.70B
DLocal Limited US DLO	13.02	+0.77%	+0.1000	2.17M	28.44M	3.84B
JOYY Inc. US JOYY	58.64	+0.77%	+0.4500	291.69K	17.18M	2.93B
Marriott US MAR	326.79	+0.77%	+2.50	1.51M	494.10M	86.59B
Johnson Controls US JCI	137.48	+0.77%	+1.05	2.28M	313.89M	84.02B
Schwab Fundamental U.S. Small Company ETF US FNDA	32.79	+0.77%	+0.2503	584.50K	19.12M	9.38B
MasterCard US MA	502.76	+0.77%	+3.83	2.42M	1.21B	448.37B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	181.62	+0.77%	+1.38	4.40M	795.59M	3.54B
Tesla Motors US TSLA	385.95	+0.76%	+2.92	55.16M	21.52B	1.45T
Lyft, Inc. US LYFT	13.26	+0.76%	+0.1000	10.11M	133.84M	5.28B
Schwab U.S. Mid-Cap ETF US SCHM	31.37	+0.76%	+0.2358	1.09M	34.11M	13.06B
Pepsi US PEP	151.73	+0.76%	+1.14	4.98M	752.23M	207.47B
American Water US AWK	134.59	+0.76%	+1.01	1.78M	239.38M	26.26B
Toast, Inc. US TOST	26.81	+0.75%	+0.2000	10.80M	290.62M	15.76B
Trimble Navigation US TRMB	65.87	+0.75%	+0.4900	1.42M	93.09M	15.41B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.779372","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.596568,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.008042,"change":52.27,"latestPrice":6552.2,"close":6552.2,"volume":17574,"market":"US","high":6552.2,"low":6400,"preClose":6499.93,"open":6511.02,"turnoverRate":0.006392,"peRate":15.009049,"amplitude":0.023416,"marketValue":18305274272,"askSize":1,"bidSize":1,"askPrice":6552.2,"bidPrice":6421.16,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":0.010702,"changeRate20Day":-0.100361,"changeRate60Day":-0.112428,"changeRateWTD":0.028703,"changeRateMTD":-0.128441,"changeRateQTD":-0.101549,"changeRateYTD":-0.101549,"amount":114371480.446289,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":15.009048,"pbRate":4.736325,"volumeRatio":0.550116,"committee":0,"roa":0.182783,"roe":0.331845,"changeRate5Min":0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18013963460,"shortable":3,"shares":2793760,"floatShares":2749300,"postHourTrading":{"tag":"盘后","latestPrice":6552.2,"preClose":6552.2,"latestTime":"17:47 EDT","volume":272,"amount":1782062.96,"timestamp":1774475255700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6552.2001953125,"preClose":6552.2001953125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.008036,"change":0.38,"latestPrice":47.67,"close":47.67,"volume":5483462,"market":"US","high":48.06,"low":47.34,"preClose":47.29,"open":47.59,"turnoverRate":0.005436,"peRate":17.461538,"amplitude":0.015225,"marketValue":48766410000,"askSize":16,"bidSize":26,"askPrice":48.29,"bidPrice":47,"week52High":50.65,"week52Low":41.705,"changeRate5Day":-0.032081,"changeRate20Day":-0.02115,"changeRate60Day":0.094353,"changeRateWTD":0.026486,"changeRateMTD":-0.036386,"changeRateQTD":0.093599,"changeRateYTD":0.093599,"amount":261862503.571747,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.461538,"pbRate":1.693396,"volumeRatio":0.587819,"committee":0.238095,"roa":0.028375,"roe":0.099355,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.033564,"floatMarketCap":48084763036.380005,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":47.67,"latestTime":"07:09 EDT","volume":327,"amount":15587.479491,"timestamp":1774523367036,"change":-0.020000000000003126,"changeRate":-0.00041955108034409747},"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":47.67,"latestTime":"07:09 EDT","volume":327,"amount":15587.479491,"timestamp":1774523367036,"change":-0.020000000000003126,"changeRate":-0.00041955108034409747},"postHourTrading":{"tag":"盘后","latestPrice":47.67,"preClose":47.67,"latestTime":"19:40 EDT","volume":324444,"amount":15466245.79,"timestamp":1774482012324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.66999816894531,"preClose":47.66999816894531,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.246,"impliedVolPercentile":0.872},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.007884,"change":0.95,"latestPrice":121.44,"close":121.44,"volume":97905,"market":"US","high":122.0399,"low":121.23,"preClose":120.49,"open":121.74,"turnoverRate":0.001558,"peRate":16.307288,"amplitude":0.006722,"marketValue":7632504000,"askSize":10,"bidSize":29,"askPrice":128.02,"bidPrice":109.02,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.00565,"changeRate20Day":-0.064551,"changeRate60Day":-0.049765,"changeRateWTD":0.0153,"changeRateMTD":-0.048127,"changeRateQTD":-0.041288,"changeRateYTD":-0.041288,"amount":11903701.651955,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.307288,"pbRate":1.040451,"volumeRatio":0.664189,"committee":0.487179,"roa":0.006379,"roe":0.19764,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149773,"divideRate":0.009468,"floatMarketCap":7632504000,"shortable":3,"shares":62850000,"floatShares":62850000,"postHourTrading":{"tag":"盘后","latestPrice":121.44,"preClose":121.44,"latestTime":"17:42 EDT","volume":24,"amount":2915.45,"timestamp":1774474971660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.22000122070312,"preClose":121.44000244140625,"latestTime":"20260326 04:00 EDT","volume":40,"amount":4876,"timestamp":1774512001082,"change":-0.220001220703125,"changeRate":-0.0018116042183816134},"impliedVol":0.1525,"impliedVolPercentile":0.848},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.007828,"change":0.72,"latestPrice":92.7,"close":92.7,"volume":7007451,"market":"US","high":93.525,"low":91.87,"preClose":91.98,"open":92.33,"turnoverRate":0.006176,"peRate":77.249997,"amplitude":0.017993,"marketValue":105409170000,"askSize":83,"bidSize":20,"askPrice":92.49,"bidPrice":92,"week52High":104.82,"week52Low":75.5,"changeRate5Day":0.000432,"changeRate20Day":-0.053405,"changeRate60Day":0.089563,"changeRateWTD":0.001621,"changeRateMTD":-0.054275,"changeRateQTD":0.100819,"changeRateYTD":0.100819,"amount":649493010.129524,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":56.7266,"pbRate":-12.565614,"volumeRatio":0.76524,"committee":-0.61165,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.026537,"floatMarketCap":105174612117,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":92.7,"latestTime":"07:17 EDT","volume":233,"amount":21455.328282,"timestamp":1774523853704,"change":-0.519999999999996,"changeRate":-0.005609492988133721},"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":92.7,"latestTime":"07:17 EDT","volume":233,"amount":21455.328282,"timestamp":1774523853704,"change":-0.519999999999996,"changeRate":-0.005609492988133721},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":92.7,"latestTime":"19:55 EDT","volume":131376,"amount":12178754.2902,"timestamp":1774482926484,"change":-0.5,"changeRate":-0.005393743257820927},"overnightTrading":{"tag":"夜盘","latestPrice":92.30000305175781,"preClose":92.69999694824219,"latestTime":"20260326 04:00 EDT","volume":1562,"amount":144293,"timestamp":1774512001332,"change":-0.399993896484375,"changeRate":-0.004314928906715135},"impliedVol":0.3807,"impliedVolPercentile":0.68},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.007775,"change":3.55,"latestPrice":460.15,"close":460.15,"volume":949195,"market":"US","high":472.6776,"low":453.2448,"preClose":456.6,"open":463.28,"turnoverRate":0.012547,"peRate":304.735101,"amplitude":0.04256,"marketValue":36994990151.25,"askSize":2,"bidSize":2,"askPrice":456.99,"bidPrice":450,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.094923,"changeRate20Day":-0.115402,"changeRate60Day":-0.211856,"changeRateWTD":-0.072783,"changeRateMTD":-0.151641,"changeRateQTD":-0.189777,"changeRateYTD":-0.189777,"amount":439420335.617371,"eps":1.51,"lyrEps":1.51,"lyrPeRate":304.735099,"pbRate":11.408847,"volumeRatio":1.255818,"committee":0,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34810715620,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘前","latestPrice":453.98,"preClose":460.15,"latestTime":"07:24 EDT","volume":203,"amount":92394.435,"timestamp":1774524264891,"change":-6.169999999999959,"changeRate":-0.013408671085515505},"preHourTrading":{"tag":"盘前","latestPrice":453.98,"preClose":460.15,"latestTime":"07:24 EDT","volume":203,"amount":92394.435,"timestamp":1774524264891,"change":-6.169999999999959,"changeRate":-0.013408671085515505},"postHourTrading":{"tag":"盘后","latestPrice":456.4147,"preClose":460.15,"latestTime":"19:53 EDT","volume":25263,"amount":11624298.7967,"timestamp":1774482796636,"change":-3.735299999999995,"changeRate":-0.008117570357492112},"overnightTrading":{"tag":"夜盘","latestPrice":457.7900085449219,"preClose":460.1499938964844,"latestTime":"20260326 04:00 EDT","volume":49,"amount":22519,"timestamp":1774512001331,"change":-2.3599853515625,"changeRate":-0.005128730594079729},"impliedVol":0.6302,"impliedVolPercentile":0.76},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.007768,"change":0.58,"latestPrice":75.25,"close":75.25,"volume":14787900,"market":"US","high":75.645,"low":74.07,"preClose":74.67,"open":74.59,"turnoverRate":0.00382,"peRate":24.75329,"amplitude":0.021093,"marketValue":323696065586.25,"askSize":1069,"bidSize":5,"askPrice":75.17,"bidPrice":75.06,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.009477,"changeRate20Day":-0.064869,"changeRate60Day":0.077,"changeRateWTD":0.006689,"changeRateMTD":-0.077366,"changeRateQTD":0.076384,"changeRateYTD":0.076384,"amount":1110541030.945587,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.753289,"pbRate":10.06236,"volumeRatio":0.820044,"committee":-0.990689,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027116,"floatMarketCap":291275666970.75,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":75.25,"latestTime":"07:24 EDT","volume":6208,"amount":466481.536,"timestamp":1774524286089,"change":-0.15000000000000568,"changeRate":-0.0019933554817276504},"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":75.25,"latestTime":"07:24 EDT","volume":6208,"amount":466481.536,"timestamp":1774524286089,"change":-0.15000000000000568,"changeRate":-0.0019933554817276504},"postHourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":75.25,"latestTime":"19:59 EDT","volume":2351431,"amount":176945593.7953,"timestamp":1774483170450,"change":0.23999999999999488,"changeRate":0.0031893687707640517},"overnightTrading":{"tag":"夜盘","latestPrice":75.2300033569336,"preClose":75.25,"latestTime":"20260326 04:00 EDT","volume":11944,"amount":897757,"timestamp":1774512001330,"change":-0.01999664306640625,"changeRate":-0.000265736120483804},"impliedVol":0.2352,"impliedVolPercentile":0.868},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.00774,"change":0.1,"latestPrice":13.02,"close":13.02,"volume":2168897,"market":"US","high":13.5,"low":12.82,"preClose":12.92,"open":13.13,"turnoverRate":0.028735,"peRate":20.03077,"amplitude":0.052632,"marketValue":3837352805.16,"askSize":2,"bidSize":1,"askPrice":12.85,"bidPrice":12.8,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.137118,"changeRate20Day":0.034976,"changeRate60Day":-0.07725,"changeRateWTD":0.072488,"changeRateMTD":0.063725,"changeRateQTD":-0.079208,"changeRateYTD":-0.079208,"amount":28441908.631785,"eps":0.65,"lyrEps":0.65,"lyrPeRate":20.030769,"pbRate":6.740937,"volumeRatio":0.734557,"committee":-0.333333,"roa":0.101351,"roe":0.372069,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982739040.78,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":13.02,"latestTime":"07:00 EDT","volume":1057,"amount":13563.73053,"timestamp":1774522800159,"change":-0.17999999999999972,"changeRate":-0.013824884792626706},"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":13.02,"latestTime":"07:00 EDT","volume":1057,"amount":13563.73053,"timestamp":1774522800159,"change":-0.17999999999999972,"changeRate":-0.013824884792626706},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":13.02,"latestTime":"19:59 EDT","volume":18490,"amount":240603.41,"timestamp":1774483172673,"change":-0.07000000000000028,"changeRate":-0.0053763440860215275},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":13.020000457763672,"latestTime":"20260326 04:00 EDT","volume":875,"amount":11282,"timestamp":1774512001324,"change":-0.1400003433227539,"changeRate":-0.010752714162868816},"impliedVol":0.6089,"impliedVolPercentile":0.5},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.007733,"change":0.45,"latestPrice":58.64,"close":58.64,"volume":291694,"market":"US","high":59.685,"low":58.28,"preClose":58.19,"open":58.43,"turnoverRate":0.010517,"peRate":1.488325,"amplitude":0.024145,"marketValue":2931096944,"askSize":200,"bidSize":20,"askPrice":64.5,"bidPrice":57.2,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.037742,"changeRate20Day":-0.06176,"changeRate60Day":-0.111111,"changeRateWTD":-0.002042,"changeRateMTD":-0.017262,"changeRateQTD":-0.094503,"changeRateYTD":-0.094503,"amount":17177654.740692,"eps":39.400002,"lyrEps":39.4,"lyrPeRate":1.488325,"pbRate":0.448053,"volumeRatio":0.475842,"committee":-0.818182,"roa":0.004626,"roe":0.367987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.064599,"floatMarketCap":1626360990.16,"shortable":3,"shares":49984600,"floatShares":27734669,"postHourTrading":{"tag":"盘后","latestPrice":58.64,"preClose":58.64,"latestTime":"17:19 EDT","volume":105785,"amount":6203232.4,"timestamp":1774473580964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.63999938964844,"preClose":58.63999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4799,"impliedVolPercentile":0.871},{"symbol":"MAR","nameCN":"Marriott","changeRate":0.007709,"change":2.5,"latestPrice":326.79,"close":326.79,"volume":1513385,"market":"US","high":329.07,"low":322.25,"preClose":324.29,"open":326.19,"turnoverRate":0.006467,"peRate":34.362775,"amplitude":0.021031,"marketValue":86594302401.66,"askSize":14,"bidSize":6,"askPrice":324,"bidPrice":321.89,"week52High":370,"week52Low":205.4,"changeRate5Day":0.013239,"changeRate20Day":-0.059435,"changeRate60Day":0.035522,"changeRateWTD":0.021985,"changeRateMTD":-0.043719,"changeRateQTD":0.053346,"changeRateYTD":0.053346,"amount":494100897.234802,"eps":9.51,"lyrEps":9.51,"lyrPeRate":34.362776,"pbRate":-22.96322,"volumeRatio":0.860936,"committee":-0.4,"roa":0.096305,"roe":14.467661,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.00808,"floatMarketCap":76468860000,"shortable":3,"shares":264984554,"floatShares":234000000,"hourTrading":{"tag":"盘前","latestPrice":324,"preClose":326.79,"latestTime":"04:17 EDT","volume":29,"amount":9396,"timestamp":1774513071907,"change":-2.7900000000000205,"changeRate":-0.008537592949600723},"preHourTrading":{"tag":"盘前","latestPrice":324,"preClose":326.79,"latestTime":"04:17 EDT","volume":29,"amount":9396,"timestamp":1774513071907,"change":-2.7900000000000205,"changeRate":-0.008537592949600723},"postHourTrading":{"tag":"盘后","latestPrice":326.79,"preClose":326.79,"latestTime":"19:22 EDT","volume":336919,"amount":110101758.07,"timestamp":1774480951146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":326.79998779296875,"preClose":326.7900085449219,"latestTime":"20260326 04:00 EDT","volume":19,"amount":6209,"timestamp":1774512001118,"change":0.009979248046875,"changeRate":0.00003053718836542462},"impliedVol":0.356,"impliedVolPercentile":0.86},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.007696,"change":1.05,"latestPrice":137.48,"close":137.48,"volume":2281610,"market":"US","high":138.379,"low":136.43,"preClose":136.43,"open":137.08,"turnoverRate":0.003746,"peRate":26.008658,"amplitude":0.014286,"marketValue":84018929849.4,"askSize":18,"bidSize":14,"askPrice":137.05,"bidPrice":134.74,"week52High":146.49,"week52Low":68.03,"changeRate5Day":0.027811,"changeRate20Day":-0.048515,"changeRate60Day":0.126331,"changeRateWTD":0.059985,"changeRateMTD":-0.047263,"changeRateQTD":0.148058,"changeRateYTD":0.148058,"amount":313893951.000519,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.228647,"pbRate":6.363142,"volumeRatio":0.527269,"committee":-0.125,"roa":0.051479,"roe":0.126403,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011202,"floatMarketCap":83725320000,"shortable":3,"shares":611135655,"floatShares":609000000,"postHourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.48,"latestTime":"19:49 EDT","volume":86309,"amount":11865809.537,"timestamp":1774482596920,"change":0.21999999999999886,"changeRate":0.0016002327611288833},"overnightTrading":{"tag":"夜盘","latestPrice":137.77000427246094,"preClose":137.47999572753906,"latestTime":"20260326 04:00 EDT","volume":42,"amount":5778,"timestamp":1774512001316,"change":0.290008544921875,"changeRate":0.002109459950061538},"impliedVol":0.3601,"impliedVolPercentile":0.764},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.007692,"change":0.2503,"latestPrice":32.79,"close":32.79,"volume":584500,"market":"US","high":32.98,"low":32.42,"preClose":32.5397,"open":32.86,"turnoverRate":0.002042,"peRate":0,"amplitude":0.01721,"marketValue":9384498000,"askSize":100,"bidSize":2,"askPrice":37.06,"bidPrice":32.18,"week52High":35.31,"week52Low":23.49,"changeRate5Day":0.018323,"changeRate20Day":-0.05149,"changeRate60Day":0.020859,"changeRateWTD":0.036019,"changeRateMTD":-0.047079,"changeRateQTD":0.040622,"changeRateYTD":0.040622,"amount":19117438.140869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661527,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3843,"divideRate":0.01172,"floatMarketCap":9384498000,"shortable":3,"shares":286200000,"floatShares":286200000,"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"16:10 EDT","volume":12,"amount":393.48,"timestamp":1774469405087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.790000915527344,"preClose":32.790000915527344,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0289,"impliedVolPercentile":0.176},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.007676,"change":3.83,"latestPrice":502.76,"close":502.76,"volume":2422194,"market":"US","high":506.253,"low":494.56,"preClose":498.93,"open":501.29,"turnoverRate":0.002716,"peRate":30.433413,"amplitude":0.023436,"marketValue":448367557478.36,"askSize":8,"bidSize":14,"askPrice":501.3,"bidPrice":494.55,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.029255,"changeRate20Day":-0.013016,"changeRate60Day":-0.132574,"changeRateWTD":0.012975,"changeRateMTD":-0.027938,"changeRateQTD":-0.119325,"changeRateYTD":-0.119325,"amount":1214938448.296875,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.398037,"pbRate":57.951087,"volumeRatio":0.681495,"committee":0.272727,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006265,"floatMarketCap":448367557478.36,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":501.24,"preClose":502.76,"latestTime":"07:19 EDT","volume":61,"amount":30542.68963,"timestamp":1774523940716,"change":-1.5199999999999818,"changeRate":-0.0030233113215052546},"preHourTrading":{"tag":"盘前","latestPrice":501.24,"preClose":502.76,"latestTime":"07:19 EDT","volume":61,"amount":30542.68963,"timestamp":1774523940716,"change":-1.5199999999999818,"changeRate":-0.0030233113215052546},"postHourTrading":{"tag":"盘后","latestPrice":500.99,"preClose":502.76,"latestTime":"19:59 EDT","volume":64686,"amount":32521899.3191,"timestamp":1774483164166,"change":-1.7699999999999818,"changeRate":-0.003520566473068625},"overnightTrading":{"tag":"夜盘","latestPrice":500.260009765625,"preClose":502.760009765625,"latestTime":"20260326 04:00 EDT","volume":173,"amount":86857,"timestamp":1774512001312,"change":-2.5,"changeRate":-0.004972551419046717},"impliedVol":0.3076,"impliedVolPercentile":0.876},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.007656,"change":1.38,"latestPrice":181.62,"close":181.62,"volume":4400651,"market":"US","high":181.805,"low":178,"preClose":180.24,"open":178.4,"turnoverRate":0.225674,"peRate":65.590182,"amplitude":0.021111,"marketValue":3541590000,"askSize":6,"bidSize":300,"askPrice":183.25,"bidPrice":182.4,"week52High":182.31,"week52Low":99.01,"changeRate5Day":0.047647,"changeRate20Day":0.223937,"changeRate60Day":0.453425,"changeRateWTD":0.025407,"changeRateMTD":0.181499,"changeRateQTD":0.43846,"changeRateYTD":0.43846,"amount":795594671.973694,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.481933,"pbRate":1.870924,"volumeRatio":0.656033,"committee":0.960784,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.251,"divideRate":0.0179,"floatMarketCap":3541590000,"shortable":3,"shares":19500000,"floatShares":19500000,"hourTrading":{"tag":"盘前","latestPrice":182.95,"preClose":181.62,"latestTime":"07:22 EDT","volume":1655,"amount":302659.6145,"timestamp":1774524123453,"change":1.329999999999984,"changeRate":0.007322982050434886},"preHourTrading":{"tag":"盘前","latestPrice":182.95,"preClose":181.62,"latestTime":"07:22 EDT","volume":1655,"amount":302659.6145,"timestamp":1774524123453,"change":1.329999999999984,"changeRate":0.007322982050434886},"postHourTrading":{"tag":"盘后","latestPrice":181.9611,"preClose":181.62,"latestTime":"19:59 EDT","volume":43660,"amount":7930642.4146,"timestamp":1774483149622,"change":0.3410999999999831,"changeRate":0.0018780971258671021},"overnightTrading":{"tag":"夜盘","latestPrice":183.57000732421875,"preClose":181.6199951171875,"latestTime":"20260326 04:00 EDT","volume":40831,"amount":7474285,"timestamp":1774512001260,"change":1.95001220703125,"changeRate":0.010736770506865364},"impliedVol":0.4001,"impliedVolPercentile":0.796},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.007623,"change":2.92,"latestPrice":385.95,"close":385.95,"volume":55157265,"market":"US","high":396.23,"low":385.01,"preClose":383.03,"open":389.99,"turnoverRate":0.019608,"peRate":357.361097,"amplitude":0.029293,"marketValue":1448251124224.8,"askSize":10,"bidSize":20,"askPrice":381.83,"bidPrice":381.55,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.017389,"changeRate20Day":-0.075347,"changeRate60Day":-0.187799,"changeRateWTD":0.048891,"changeRateMTD":-0.041142,"changeRateQTD":-0.141799,"changeRateYTD":-0.141799,"amount":21515336156.889954,"eps":1.08,"lyrEps":1.08,"lyrPeRate":357.361111,"pbRate":17.63214,"volumeRatio":0.832761,"committee":0.333333,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1085677350000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":381.61,"preClose":385.95,"latestTime":"07:25 EDT","volume":147743,"amount":56359229.67886,"timestamp":1774524315017,"change":-4.339999999999975,"changeRate":-0.01124497991967865},"preHourTrading":{"tag":"盘前","latestPrice":381.61,"preClose":385.95,"latestTime":"07:25 EDT","volume":147743,"amount":56359229.67886,"timestamp":1774524315017,"change":-4.339999999999975,"changeRate":-0.01124497991967865},"postHourTrading":{"tag":"盘后","latestPrice":385.35,"preClose":385.95,"latestTime":"19:59 EDT","volume":937117,"amount":361610645.003599,"timestamp":1774483199182,"change":-0.5999999999999659,"changeRate":-0.0015546055188495036},"overnightTrading":{"tag":"夜盘","latestPrice":383.6099853515625,"preClose":385.95001220703125,"latestTime":"20260326 04:00 EDT","volume":237301,"amount":91383034,"timestamp":1774512001332,"change":-2.34002685546875,"changeRate":-0.006063030914515202},"impliedVol":0.483,"impliedVolPercentile":0.108},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.007599,"change":0.1,"latestPrice":13.26,"close":13.26,"volume":10112522,"market":"US","high":13.57,"low":13.08,"preClose":13.16,"open":13.37,"turnoverRate":0.026613,"peRate":1.916185,"amplitude":0.037234,"marketValue":5277480000,"askSize":56,"bidSize":30,"askPrice":13.55,"bidPrice":13.17,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.014859,"changeRate20Day":-0.010448,"changeRate60Day":-0.325877,"changeRateWTD":-0.01559,"changeRateMTD":-0.041908,"changeRateQTD":-0.315436,"changeRateYTD":-0.315436,"amount":133838829.791988,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.916185,"pbRate":1.612171,"volumeRatio":0.356554,"committee":-0.302326,"roa":-0.014558,"roe":1.407736,"changeRate5Min":0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5038611920.16,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.26,"latestTime":"07:02 EDT","volume":193,"amount":2543.46015,"timestamp":1774522972971,"change":-0.07000000000000028,"changeRate":-0.005279034690799418},"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.26,"latestTime":"07:02 EDT","volume":193,"amount":2543.46015,"timestamp":1774522972971,"change":-0.07000000000000028,"changeRate":-0.005279034690799418},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.26,"latestTime":"19:57 EDT","volume":288182,"amount":3821112.9223,"timestamp":1774483078642,"change":-0.019999999999999574,"changeRate":-0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.260000228881836,"latestTime":"20260326 04:00 EDT","volume":655,"amount":8677,"timestamp":1774512001301,"change":-0.039999961853027344,"changeRate":-0.0030165883229702163},"impliedVol":0.652,"impliedVolPercentile":0.548},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.007574,"change":0.2358,"latestPrice":31.37,"close":31.37,"volume":1088519,"market":"US","high":31.535,"low":31.04,"preClose":31.1342,"open":31.41,"turnoverRate":0.002615,"peRate":0,"amplitude":0.015899,"marketValue":13059331000,"askSize":3,"bidSize":45,"askPrice":31.51,"bidPrice":30.73,"week52High":33.18,"week52Low":22.41,"changeRate5Day":0.007386,"changeRate20Day":-0.045634,"changeRate60Day":0.023491,"changeRateWTD":0.029537,"changeRateMTD":-0.046215,"changeRateQTD":0.043232,"changeRateYTD":0.043232,"amount":34111955.803162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813672,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4392,"divideRate":0.014001,"floatMarketCap":13059331000,"shortable":3,"shares":416300000,"floatShares":416300000,"hourTrading":{"tag":"盘前","latestPrice":30.97,"preClose":31.37,"latestTime":"06:14 EDT","volume":37,"amount":1123.449944,"timestamp":1774520093607,"change":-0.40000000000000213,"changeRate":-0.012751036021676829},"preHourTrading":{"tag":"盘前","latestPrice":30.97,"preClose":31.37,"latestTime":"06:14 EDT","volume":37,"amount":1123.449944,"timestamp":1774520093607,"change":-0.40000000000000213,"changeRate":-0.012751036021676829},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"17:38 EDT","volume":74,"amount":2319.8038,"timestamp":1774474696922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.3700008392334,"preClose":31.3700008392334,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0634,"impliedVolPercentile":0.324},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.00757,"change":1.14,"latestPrice":151.73,"close":151.73,"volume":4978532,"market":"US","high":151.84,"low":149.03,"preClose":150.59,"open":151.295,"turnoverRate":0.003646,"peRate":25.288333,"amplitude":0.01866,"marketValue":207466516711.06,"askSize":100,"bidSize":4,"askPrice":151.47,"bidPrice":151,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.011788,"changeRate20Day":-0.103092,"changeRate60Day":0.055293,"changeRateWTD":0.011264,"changeRateMTD":-0.106103,"changeRateQTD":0.057205,"changeRateYTD":0.057205,"amount":752229627.357178,"eps":6,"lyrEps":6,"lyrPeRate":25.288333,"pbRate":10.166937,"volumeRatio":0.659446,"committee":-0.923077,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000363,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037056,"floatMarketCap":207167301813,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":151.43,"preClose":151.73,"latestTime":"07:17 EDT","volume":417,"amount":63077.2548,"timestamp":1774523862447,"change":-0.29999999999998295,"changeRate":-0.0019771963355960124},"preHourTrading":{"tag":"盘前","latestPrice":151.43,"preClose":151.73,"latestTime":"07:17 EDT","volume":417,"amount":63077.2548,"timestamp":1774523862447,"change":-0.29999999999998295,"changeRate":-0.0019771963355960124},"postHourTrading":{"tag":"盘后","latestPrice":151.6183,"preClose":151.73,"latestTime":"19:56 EDT","volume":427742,"amount":64901047.0074,"timestamp":1774483000660,"change":-0.11169999999998481,"changeRate":-0.000736176102286857},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":151.72999572753906,"latestTime":"20260326 04:00 EDT","volume":883,"amount":133927,"timestamp":1774512001262,"change":-0.0800018310546875,"changeRate":-0.0005272644388545721},"impliedVol":0.3138,"impliedVolPercentile":0.952},{"symbol":"AWK","nameCN":"American Water","changeRate":0.007561,"change":1.01,"latestPrice":134.59,"close":134.59,"volume":1782797,"market":"US","high":135.4,"low":131.52,"preClose":133.58,"open":134.34,"turnoverRate":0.009173,"peRate":23.653778,"amplitude":0.029046,"marketValue":26261680613.35,"askSize":1,"bidSize":15,"askPrice":135.2,"bidPrice":132.85,"week52High":155.5,"week52Low":121.275,"changeRate5Day":-0.015795,"changeRate20Day":0.002757,"changeRate60Day":0.030946,"changeRateWTD":-0.008837,"changeRateMTD":-0.010586,"changeRateQTD":0.031341,"changeRateYTD":0.031341,"amount":239378282.666153,"eps":5.69,"lyrEps":5.69,"lyrPeRate":23.653779,"pbRate":2.423335,"volumeRatio":0.789342,"committee":0.875,"roa":0.034695,"roe":0.104964,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2475,"divideRate":0.024129,"floatMarketCap":26158690057.32,"shortable":3,"shares":195123565,"floatShares":194358348,"postHourTrading":{"tag":"盘后","latestPrice":134.34,"preClose":134.59,"latestTime":"19:37 EDT","volume":124794,"amount":16795975.54,"timestamp":1774481856152,"change":-0.25,"changeRate":-0.0018574931272754291},"overnightTrading":{"tag":"夜盘","latestPrice":134.9499969482422,"preClose":134.58999633789062,"latestTime":"20260326 04:00 EDT","volume":1,"amount":135,"timestamp":1774512001169,"change":0.3600006103515625,"changeRate":0.0026747947109514326},"impliedVol":0.2894,"impliedVolPercentile":0.948},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.007516,"change":0.2,"latestPrice":26.81,"close":26.81,"volume":10803678,"market":"US","high":27.78,"low":25.985,"preClose":26.61,"open":27.25,"turnoverRate":0.023187,"peRate":47.875,"amplitude":0.067456,"marketValue":15764280000,"askSize":110,"bidSize":109,"askPrice":27.38,"bidPrice":25.55,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.037343,"changeRate20Day":0,"changeRate60Day":-0.26427,"changeRateWTD":-0.023671,"changeRateMTD":-0.018308,"changeRateQTD":-0.245001,"changeRateYTD":-0.245001,"amount":290615430.994045,"eps":0.56,"lyrEps":0.56,"lyrPeRate":47.875,"pbRate":7.421977,"volumeRatio":1.052187,"committee":-0.004566,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12491886118.949999,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":26.81,"latestTime":"06:10 EDT","volume":200,"amount":5306,"timestamp":1774519826576,"change":-0.2799999999999976,"changeRate":-0.010443864229764923},"preHourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":26.81,"latestTime":"06:10 EDT","volume":200,"amount":5306,"timestamp":1774519826576,"change":-0.2799999999999976,"changeRate":-0.010443864229764923},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.81,"latestTime":"19:57 EDT","volume":925636,"amount":24817279.9284,"timestamp":1774483027477,"change":0.19000000000000128,"changeRate":0.007086907870197736},"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":26.809999465942383,"latestTime":"20260326 04:00 EDT","volume":134,"amount":3606,"timestamp":1774512001303,"change":0.05000114440917969,"changeRate":0.0018650184783740027},"impliedVol":0.6232,"impliedVolPercentile":0.704},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.007495,"change":0.49,"latestPrice":65.87,"close":65.87,"volume":1417272,"market":"US","high":66.75,"low":64.5,"preClose":65.38,"open":66.21,"turnoverRate":0.006059,"peRate":37.426137,"amplitude":0.034414,"marketValue":15408930104.96,"askSize":22,"bidSize":45,"askPrice":65.67,"bidPrice":64.57,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.005188,"changeRate20Day":-0.018916,"changeRate60Day":-0.178678,"changeRateWTD":0.002435,"changeRateMTD":-0.014954,"changeRateQTD":-0.159285,"changeRateYTD":-0.159285,"amount":93094372.894043,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.426136,"pbRate":2.640233,"volumeRatio":0.566288,"committee":0.343284,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15408930104.960001,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":65.87,"latestTime":"07:03 EDT","volume":35,"amount":2293.70015,"timestamp":1774523019688,"change":-0.37000000000000455,"changeRate":-0.0056171246394413924},"preHourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":65.87,"latestTime":"07:03 EDT","volume":35,"amount":2293.70015,"timestamp":1774523019688,"change":-0.37000000000000455,"changeRate":-0.0056171246394413924},"postHourTrading":{"tag":"盘后","latestPrice":65.88,"preClose":65.87,"latestTime":"19:40 EDT","volume":74646,"amount":4916928.2056,"timestamp":1774482020652,"change":0.009999999999990905,"changeRate":0.00015181417944422202},"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.87000274658203,"latestTime":"20260326 04:00 EDT","volume":230,"amount":15099,"timestamp":1774512001078,"change":-0.660003662109375,"changeRate":-0.010019791021545424},"impliedVol":0.4441,"impliedVolPercentile":0.848}]}}}