US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dominion Resources US D	54.22	+0.07%	+0.0400	14.47M	786.18M	46.24B
iShares 1-3 Year Treasury Bond ETF US SHY	82.54	+0.07%	+0.0600	2.33M	192.21M	23.91B
Verizon US VZ	41.7	+0.07%	+0.0300	37.07M	1.55B	175.82B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.63	+0.07%	+0.0300	247.93K	10.81M	3.40B
Vanguard Total Bond Market ETF US BND	72.88	+0.07%	+0.0500	5.40M	393.08M	129.76B
Vanguard Consumer Discretionary ETF US VCR	351.52	+0.07%	+0.2400	46.27K	16.26M	5.88B
Pinnacle West Capital US PNW	88.57	+0.07%	+0.0600	3.21M	284.65M	10.58B
Parker Hannifin US PH	652.73	+0.07%	+0.4400	864.73K	564.72M	83.40B
Leidos US LDOS	148.45	+0.07%	+0.1000	3.01M	445.64M	19.11B
iShares Russell Mid-Cap ETF US IWR	89.53	+0.07%	+0.0600	1.58M	141.50M	40.91B
iShares Core Total USD Bond Market ETF US IUSB	45.75	+0.07%	+0.0300	1.89M	86.58M	32.64B
iShares 7-10 Year Treasury Bond ETF US IEF	94.6	+0.06%	+0.0600	6.26M	592.04M	34.53B
Entergy US ETR	80.97	+0.06%	+0.0500	7.93M	643.17M	34.88B
United Parcel Service Inc US UPS	99.27	+0.06%	+0.0600	11.10M	1.10B	84.06B
General Mills US GIS	52.99	+0.06%	+0.0300	9.88M	523.40M	29.02B
Baker Hughes US BKR	39	+0.05%	+0.0200	15.74M	614.66M	38.64B
CF Industries Holdings Inc US CF	100.36	+0.05%	+0.0500	9.80M	981.44M	16.26B
Vanguard Industrials ETF US VIS	270.02	+0.05%	+0.1300	29.28K	7.92M	5.63B
Invesco Senior Loan ETF US BKLN	20.91	+0.05%	+0.0100	6.68M	139.71M	6.83B
Diamondback US FANG	148.85	+0.05%	+0.0700	4.31M	642.64M	43.49B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1515.9314,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.000738,"change":0.04,"latestPrice":54.22,"close":54.22,"volume":14473084,"market":"US","high":54.775,"low":54.05,"preClose":54.18,"open":54.25,"turnoverRate":0.017009,"peRate":20.220947,"amplitude":0.013381,"marketValue":46238304759.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.97,"week52Low":47.99,"changeRate5Day":-0.030227,"changeRate20Day":-0.040863,"changeRate60Day":0.025922,"changeRateWTD":-0.023239,"changeRateMTD":-0.043233,"changeRateQTD":-0.032994,"changeRateYTD":0.006684,"amount":786179574.776184,"eps":2.681378,"lyrEps":2.438036,"lyrPeRate":22.239212,"pbRate":1.753178,"volumeRatio":2.088983,"roa":0.028629,"roe":0.077188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.049244,"floatMarketCap":46135752780.52,"shortable":3,"shares":852790571,"floatShares":850899166,"hourTrading":{"tag":"盘后","latestPrice":54.22,"preClose":54.22,"latestTime":"19:58 EDT","volume":1729727,"amount":93784882.549946,"timestamp":1750463938374},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.185,"latestTime":"09:12 EDT","volume":256,"amount":13879.43424,"timestamp":1750425169086},"postHourTrading":{"tag":"盘后","latestPrice":54.22,"preClose":54.22,"latestTime":"19:58 EDT","volume":1729727,"amount":93784882.549946,"timestamp":1750463938374},"overnightTrading":{"tag":"夜盘","latestPrice":53.93000030517578,"preClose":54.220001220703125,"latestTime":"20250623 00:52 EDT","volume":493,"amount":27095,"timestamp":1750654368222},"impliedVol":0.2183,"impliedVolPercentile":0.2},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.000727,"change":0.06,"latestPrice":82.54,"close":82.54,"volume":2328778,"market":"US","high":82.57,"low":82.49,"preClose":82.48,"open":82.5,"turnoverRate":0.008039,"peRate":19.173336,"amplitude":0.00097,"marketValue":23911838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.3,"week52Low":81.29,"changeRate5Day":0.000849,"changeRate20Day":0.001821,"changeRate60Day":0.000485,"changeRateWTD":0.001577,"changeRateMTD":-0.001331,"changeRateQTD":-0.002297,"changeRateYTD":0.006831,"amount":192208898.848145,"eps":4.304937,"lyrEps":4.304937,"lyrPeRate":19.173335,"pbRate":1.036737,"volumeRatio":0.928002,"roa":0.022524,"roe":0.049457,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.039254,"floatMarketCap":23911838000,"shortable":3,"shares":289700000,"floatShares":289700000,"hourTrading":{"tag":"盘后","latestPrice":82.5401,"preClose":82.54,"latestTime":"19:55 EDT","volume":9535,"amount":787073.7197,"timestamp":1750463750962},"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":82.48,"latestTime":"09:28 EDT","volume":32696,"amount":2697162.02856,"timestamp":1750426080013},"postHourTrading":{"tag":"盘后","latestPrice":82.5401,"preClose":82.54,"latestTime":"19:55 EDT","volume":9535,"amount":787073.7197,"timestamp":1750463750962},"overnightTrading":{"tag":"夜盘","latestPrice":82.54000091552734,"preClose":82.54000091552734,"latestTime":"20250623 01:45 EDT","volume":5,"amount":413,"timestamp":1750657538225},"impliedVol":0.0114,"impliedVolPercentile":0.064},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.00072,"change":0.03,"latestPrice":41.7,"close":41.7,"volume":37068078,"market":"US","high":42.095,"low":41.65,"preClose":41.67,"open":41.81,"turnoverRate":0.008803,"peRate":9.928316,"amplitude":0.010679,"marketValue":175817829913.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.033828,"changeRate20Day":-0.046857,"changeRate60Day":-0.041159,"changeRateWTD":-0.030458,"changeRateMTD":-0.05141,"changeRateQTD":-0.080688,"changeRateYTD":0.042761,"amount":1548035273.652306,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.047447,"pbRate":1.745575,"volumeRatio":1.890046,"roa":0.051466,"roe":0.184159,"changeRate5Min":-0.001198,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.0647,"floatMarketCap":175590866655,"shortable":3,"shares":4216254914,"floatShares":4210812150,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.7,"latestTime":"19:59 EDT","volume":3712985,"amount":154831103.83743,"timestamp":1750463975114},"preHourTrading":{"tag":"盘前","latestPrice":41.79,"preClose":41.665,"latestTime":"09:29 EDT","volume":66978,"amount":2797591.088268,"timestamp":1750426194112},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.7,"latestTime":"19:59 EDT","volume":3712985,"amount":154831103.83743,"timestamp":1750463975114},"overnightTrading":{"tag":"夜盘","latestPrice":41.8,"preClose":41.7,"latestTime":"20250623 02:26 EDT","volume":1562,"amount":65231.434884,"timestamp":1750660002098},"impliedVol":0.2301,"impliedVolPercentile":0.44},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.000688,"change":0.03,"latestPrice":43.63,"close":43.63,"volume":247930,"market":"US","high":44.57,"low":43.27,"preClose":43.6,"open":43.45,"turnoverRate":0.003181,"peRate":0,"amplitude":0.029817,"marketValue":3400958587.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":39.42,"changeRate5Day":-0.001373,"changeRate20Day":0.021301,"changeRate60Day":-0.002287,"changeRateWTD":0.002297,"changeRateMTD":0.006227,"changeRateQTD":-0.00479,"changeRateYTD":0.01536,"amount":10808061.299706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593771,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.043548,"floatMarketCap":3400958587.26,"shortable":3,"shares":77950002,"floatShares":77950002,"hourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.63,"latestTime":"16:08 EDT","volume":7,"amount":305.2718,"timestamp":1750450132777},"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.6,"latestTime":"08:03 EDT","volume":4,"amount":174.4,"timestamp":1750420983128},"postHourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.63,"latestTime":"16:08 EDT","volume":7,"amount":305.2718,"timestamp":1750450132777},"impliedVol":0.0306,"impliedVolPercentile":0.404},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.000687,"change":0.05,"latestPrice":72.88,"close":72.88,"volume":5396818,"market":"US","high":72.96,"low":72.6701,"preClose":72.83,"open":72.705,"turnoverRate":0.003031,"peRate":0,"amplitude":0.003981,"marketValue":129757229551.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.67,"week52Low":71.1023,"changeRate5Day":-0.001096,"changeRate20Day":0.013912,"changeRate60Day":-0.002873,"changeRateWTD":0.002476,"changeRateMTD":0.001512,"changeRateQTD":-0.00776,"changeRateYTD":0.013489,"amount":393079663.381836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952764,"roa":0,"roe":0,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.037733,"floatMarketCap":129757229551.84,"shortable":3,"shares":1780423018,"floatShares":1780423018,"hourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.88,"latestTime":"19:54 EDT","volume":106427,"amount":7756361.9461,"timestamp":1750463678716},"preHourTrading":{"tag":"盘前","latestPrice":72.62,"preClose":72.83,"latestTime":"09:11 EDT","volume":12602,"amount":916732.49,"timestamp":1750425101437},"postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.88,"latestTime":"19:54 EDT","volume":106427,"amount":7756361.9461,"timestamp":1750463678716},"overnightTrading":{"tag":"夜盘","latestPrice":72.70999908447266,"preClose":72.87999725341797,"latestTime":"20250623 01:16 EDT","volume":123,"amount":8955,"timestamp":1750655817173},"impliedVol":0.0563,"impliedVolPercentile":0.304},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":0.000683,"change":0.24,"latestPrice":351.52,"close":351.52,"volume":46269,"market":"US","high":354.885,"low":350,"preClose":351.28,"open":354.34,"turnoverRate":0.002767,"peRate":19.323023,"amplitude":0.013906,"marketValue":5877526534.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.25,"week52Low":284.84,"changeRate5Day":-0.012889,"changeRate20Day":0.000797,"changeRate60Day":0.02901,"changeRateWTD":-0.001902,"changeRateMTD":-0.01214,"changeRateQTD":0.079905,"changeRateYTD":-0.063562,"amount":16257799.527374,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86294,"roa":0,"roe":0,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.008307,"floatMarketCap":5877526534.88,"shortable":3,"shares":16720319,"floatShares":16720319,"hourTrading":{"tag":"盘后","latestPrice":351.52,"preClose":351.52,"latestTime":"18:05 EDT","volume":14,"amount":4918.2,"timestamp":1750457102842},"preHourTrading":{"tag":"盘前","latestPrice":351.28,"preClose":351.663,"latestTime":"08:03 EDT","volume":4,"amount":1405.12,"timestamp":1750420983126},"postHourTrading":{"tag":"盘后","latestPrice":351.52,"preClose":351.52,"latestTime":"18:05 EDT","volume":14,"amount":4918.2,"timestamp":1750457102842},"overnightTrading":{"tag":"夜盘","latestPrice":351.5199890136719,"preClose":351.5199890136719,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932266},"impliedVol":0.2189,"impliedVolPercentile":0.72},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.000678,"change":0.06,"latestPrice":88.57,"close":88.57,"volume":3211207,"market":"US","high":89.495,"low":88.26,"preClose":88.51,"open":88.88,"turnoverRate":0.027023,"peRate":17.736053,"amplitude":0.013953,"marketValue":10575170227.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.5,"week52Low":74.45,"changeRate5Day":-0.023484,"changeRate20Day":-0.027772,"changeRate60Day":-0.032128,"changeRateWTD":-0.015561,"changeRateMTD":-0.029157,"changeRateQTD":-0.070131,"changeRateYTD":0.044827,"amount":284645845.440887,"eps":4.993783,"lyrEps":5.347627,"lyrPeRate":16.562487,"pbRate":1.569364,"volumeRatio":2.596685,"roa":0.025025,"roe":0.091897,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.55,"divideRate":0.040081,"floatMarketCap":10524802770.949999,"shortable":3,"shares":119399009,"floatShares":118830335,"hourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.57,"latestTime":"19:56 EDT","volume":532569,"amount":47169287.923,"timestamp":1750463772844},"preHourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":88.52,"latestTime":"08:02 EDT","volume":2,"amount":177.02,"timestamp":1750420958564},"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.57,"latestTime":"19:56 EDT","volume":532569,"amount":47169287.923,"timestamp":1750463772844},"overnightTrading":{"tag":"夜盘","latestPrice":88.56999969482422,"preClose":88.56999969482422,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932292},"impliedVol":0.2345,"impliedVolPercentile":0.496},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.000675,"change":0.44,"latestPrice":652.73,"close":652.73,"volume":864734,"market":"US","high":659.935,"low":649.36,"preClose":652.29,"open":658.1,"turnoverRate":0.006791,"peRate":25.115384,"amplitude":0.016212,"marketValue":83404536550.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":718.44,"week52Low":488.45,"changeRate5Day":-0.021189,"changeRate20Day":-0.013675,"changeRate60Day":0.002103,"changeRateWTD":-0.002079,"changeRateMTD":-0.018008,"changeRateQTD":0.073834,"changeRateYTD":0.026257,"amount":564721600.553589,"eps":25.98925,"lyrEps":22.132702,"lyrPeRate":29.491654,"pbRate":6.228414,"volumeRatio":1.48336,"roa":0.088209,"roe":0.271472,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.009989,"floatMarketCap":83112912452.44,"shortable":3,"shares":127778004,"floatShares":127331228,"hourTrading":{"tag":"盘后","latestPrice":652.73,"preClose":652.73,"latestTime":"19:46 EDT","volume":119719,"amount":78144193.09525,"timestamp":1750463170320},"preHourTrading":{"tag":"盘前","latestPrice":656,"preClose":651.83,"latestTime":"09:05 EDT","volume":123,"amount":80674.1256,"timestamp":1750424706803},"postHourTrading":{"tag":"盘后","latestPrice":652.73,"preClose":652.73,"latestTime":"19:46 EDT","volume":119719,"amount":78144193.09525,"timestamp":1750463170320},"overnightTrading":{"tag":"夜盘","latestPrice":652.72998046875,"preClose":652.72998046875,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932264},"impliedVol":0.2559,"impliedVolPercentile":0.316},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.000674,"change":0.1,"latestPrice":148.45,"close":148.45,"volume":3006429,"market":"US","high":148.99,"low":145.9,"preClose":148.35,"open":148.48,"turnoverRate":0.023599,"peRate":14.976393,"amplitude":0.020829,"marketValue":19108316548.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.8999,"week52Low":123.62,"changeRate5Day":0.002905,"changeRate20Day":-0.066,"changeRate60Day":0.089541,"changeRateWTD":-0.00476,"changeRateMTD":-0.000471,"changeRateQTD":0.100119,"changeRateYTD":0.030473,"amount":445641673.340103,"eps":9.912267,"lyrEps":9.358208,"lyrPeRate":15.86308,"pbRate":4.488681,"volumeRatio":3.049913,"roa":0.092738,"roe":0.30946,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.010509,"floatMarketCap":18911634549.6,"shortable":3,"shares":128718872,"floatShares":127393968,"hourTrading":{"tag":"盘后","latestPrice":148.45,"preClose":148.45,"latestTime":"19:58 EDT","volume":632740,"amount":93930398.9419,"timestamp":1750463907852},"preHourTrading":{"tag":"盘前","latestPrice":145.49,"preClose":148.38,"latestTime":"09:19 EDT","volume":494,"amount":73294.76024,"timestamp":1750425547433},"postHourTrading":{"tag":"盘后","latestPrice":148.45,"preClose":148.45,"latestTime":"19:58 EDT","volume":632740,"amount":93930398.9419,"timestamp":1750463907852},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":148.4499969482422,"latestTime":"20250623 02:06 EDT","volume":79,"amount":11779,"timestamp":1750658811157},"impliedVol":0.3167,"impliedVolPercentile":0.528},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.000671,"change":0.06,"latestPrice":89.53,"close":89.53,"volume":1577984,"market":"US","high":90.12,"low":89.25,"preClose":89.47,"open":90,"turnoverRate":0.003453,"peRate":48.615704,"amplitude":0.009724,"marketValue":40910733500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.005,"week52Low":73.168,"changeRate5Day":-0.010171,"changeRate20Day":0.015886,"changeRate60Day":0.026367,"changeRateWTD":0.0028,"changeRateMTD":0.006407,"changeRateQTD":0.052427,"changeRateYTD":0.012783,"amount":141499676.40625,"eps":1.841586,"lyrEps":1.841586,"lyrPeRate":48.615704,"pbRate":1.068738,"volumeRatio":0.984893,"roa":0.00938,"roe":0.12593,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16926,"divideRate":0.01306,"floatMarketCap":40910733500,"shortable":3,"shares":456950000,"floatShares":456950000,"hourTrading":{"tag":"盘后","latestPrice":89.53,"preClose":89.53,"latestTime":"16:18 EDT","volume":916,"amount":82028.36,"timestamp":1750450725043},"preHourTrading":{"tag":"盘前","latestPrice":89.58,"preClose":89.47,"latestTime":"09:24 EDT","volume":21029,"amount":1884513.835,"timestamp":1750425854284},"postHourTrading":{"tag":"盘后","latestPrice":89.53,"preClose":89.53,"latestTime":"16:18 EDT","volume":916,"amount":82028.36,"timestamp":1750450725043},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.52999877929688,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932279},"impliedVol":0.1529,"impliedVolPercentile":0.408},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.000656,"change":0.03,"latestPrice":45.75,"close":45.75,"volume":1892740,"market":"US","high":45.805,"low":45.65,"preClose":45.72,"open":45.65,"turnoverRate":0.002653,"peRate":0,"amplitude":0.00339,"marketValue":32642625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.4389,"week52Low":44.67,"changeRate5Day":-0.00131,"changeRate20Day":0.013289,"changeRate60Day":-0.002833,"changeRateWTD":0.00241,"changeRateMTD":0.001094,"changeRateQTD":-0.007161,"changeRateYTD":0.012168,"amount":86575425.364532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913519,"roa":0,"roe":0,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.04153,"floatMarketCap":32642625000,"shortable":3,"shares":713500000,"floatShares":713500000,"hourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.75,"latestTime":"16:09 EDT","volume":10,"amount":457.25,"timestamp":1750450142115},"preHourTrading":{"tag":"盘前","latestPrice":45.66,"preClose":45.72,"latestTime":"09:29 EDT","volume":1910,"amount":87202.22847,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.75,"latestTime":"16:09 EDT","volume":10,"amount":457.25,"timestamp":1750450142115},"overnightTrading":{"tag":"夜盘","latestPrice":45.75,"preClose":45.75,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932295},"impliedVol":0.0229,"impliedVolPercentile":0.06},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":0.000635,"change":0.06,"latestPrice":94.6,"close":94.6,"volume":6261860,"market":"US","high":94.74,"low":94.285,"preClose":94.54,"open":94.35,"turnoverRate":0.017156,"peRate":137.585591,"amplitude":0.004813,"marketValue":34529000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.18,"week52Low":91.08,"changeRate5Day":-0.000423,"changeRate20Day":0.015566,"changeRate60Day":-0.000317,"changeRateWTD":0.003288,"changeRateMTD":0.000317,"changeRateQTD":-0.008074,"changeRateYTD":0.023256,"amount":592038578.074493,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":137.585591,"pbRate":1.040624,"volumeRatio":0.857389,"roa":0.02189,"roe":0.045323,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.41,"divideRate":0.036047,"floatMarketCap":34529000000,"shortable":3,"shares":365000000,"floatShares":365000000,"hourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":94.6,"latestTime":"18:26 EDT","volume":90680,"amount":8578473.9518,"timestamp":1750458381088},"preHourTrading":{"tag":"盘前","latestPrice":94.34,"preClose":94.54,"latestTime":"09:29 EDT","volume":27386,"amount":2584088.023684,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":94.6,"latestTime":"18:26 EDT","volume":90680,"amount":8578473.9518,"timestamp":1750458381088},"overnightTrading":{"tag":"夜盘","latestPrice":94.58000183105469,"preClose":94.5999984741211,"latestTime":"20250623 02:18 EDT","volume":381,"amount":36055,"timestamp":1750659498186},"impliedVol":0.082,"impliedVolPercentile":0.356},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.000618,"change":0.05,"latestPrice":80.97,"close":80.97,"volume":7933946,"market":"US","high":82.05,"low":80.87,"preClose":80.92,"open":81.22,"turnoverRate":0.018488,"peRate":26.239856,"amplitude":0.014582,"marketValue":34879779605.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.3846,"week52Low":52.065,"changeRate5Day":-0.027854,"changeRate20Day":-0.019377,"changeRate60Day":-0.023517,"changeRateWTD":-0.013403,"changeRateMTD":-0.027738,"changeRateQTD":-0.052872,"changeRateYTD":0.067924,"amount":643170073.293915,"eps":3.085764,"lyrEps":2.467986,"lyrPeRate":32.808128,"pbRate":2.296942,"volumeRatio":3.33407,"roa":0.030677,"roe":0.088532,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.0289,"floatMarketCap":34746814396.35,"shortable":3,"shares":430774109,"floatShares":429131955,"hourTrading":{"tag":"盘后","latestPrice":80.97,"preClose":80.97,"latestTime":"19:05 EDT","volume":1502477,"amount":121654505.42592,"timestamp":1750460725592},"preHourTrading":{"tag":"盘前","latestPrice":81.8,"preClose":80.92,"latestTime":"09:17 EDT","volume":7,"amount":560.28119,"timestamp":1750425475603},"postHourTrading":{"tag":"盘后","latestPrice":80.97,"preClose":80.97,"latestTime":"19:05 EDT","volume":1502477,"amount":121654505.42592,"timestamp":1750460725592},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":80.97000122070312,"latestTime":"20250623 00:04 EDT","volume":2,"amount":164,"timestamp":1750651442973},"impliedVol":0.2609,"impliedVolPercentile":0.62},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.000605,"change":0.06,"latestPrice":99.27,"close":99.27,"volume":11096554,"market":"US","high":100.51,"low":99.11,"preClose":99.21,"open":99.73,"turnoverRate":0.015141,"peRate":14.48631,"amplitude":0.014111,"marketValue":84061618201.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.15,"week52Low":90.55,"changeRate5Day":-0.01635,"changeRate20Day":0.035681,"changeRate60Day":-0.097135,"changeRateWTD":-0.0073,"changeRateMTD":0.017736,"changeRateQTD":-0.097463,"changeRateYTD":-0.212768,"amount":1102658336.618454,"eps":6.852677,"lyrEps":6.762573,"lyrPeRate":14.679324,"pbRate":5.367919,"volumeRatio":2.801298,"roa":0.073386,"roe":0.359076,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.53,"divideRate":0.06578,"floatMarketCap":72752699392.92,"shortable":3,"shares":846797806,"floatShares":732876996,"hourTrading":{"tag":"盘后","latestPrice":99.27,"preClose":99.27,"latestTime":"19:59 EDT","volume":2856674,"amount":283582379.71195,"timestamp":1750463971585},"preHourTrading":{"tag":"盘前","latestPrice":99.74,"preClose":99.19,"latestTime":"09:27 EDT","volume":3175,"amount":316169.77025,"timestamp":1750426036104},"postHourTrading":{"tag":"盘后","latestPrice":99.27,"preClose":99.27,"latestTime":"19:59 EDT","volume":2856674,"amount":283582379.71195,"timestamp":1750463971585},"overnightTrading":{"tag":"夜盘","latestPrice":99.36000061035156,"preClose":99.2699966430664,"latestTime":"20250623 02:12 EDT","volume":1194,"amount":118122,"timestamp":1750659159769},"impliedVol":0.3063,"impliedVolPercentile":0.632},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.000566,"change":0.03,"latestPrice":52.99,"close":52.99,"volume":9877471,"market":"US","high":53.48,"low":52.64,"preClose":52.96,"open":53.16,"turnoverRate":0.018112,"peRate":11.659164,"amplitude":0.015861,"marketValue":29017352296.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.9,"week52Low":52.39,"changeRate5Day":-0.031969,"changeRate20Day":-0.006934,"changeRate60Day":-0.083059,"changeRateWTD":-0.010642,"changeRateMTD":-0.023406,"changeRateQTD":-0.113731,"changeRateYTD":-0.169045,"amount":523395863.320961,"eps":4.544923,"lyrEps":4.33814,"lyrPeRate":12.214912,"pbRate":3.132541,"volumeRatio":1.994166,"roa":0.072007,"roe":0.268341,"changeRate5Min":-0.000943,"earningDate":1750780800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.39,"divideRate":0.045103,"floatMarketCap":28898851183.58,"shortable":3,"shares":547600534,"floatShares":545364242,"hourTrading":{"tag":"盘后","latestPrice":52.95,"preClose":52.99,"latestTime":"19:37 EDT","volume":1284695,"amount":68076393.170758,"timestamp":1750462647500},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.945,"latestTime":"09:28 EDT","volume":727,"amount":38590.14145,"timestamp":1750426099047},"postHourTrading":{"tag":"盘后","latestPrice":52.95,"preClose":52.99,"latestTime":"19:37 EDT","volume":1284695,"amount":68076393.170758,"timestamp":1750462647500},"overnightTrading":{"tag":"夜盘","latestPrice":53.20000076293945,"preClose":52.9900016784668,"latestTime":"20250623 00:44 EDT","volume":369,"amount":19381,"timestamp":1750653868954},"impliedVol":0.335,"impliedVolPercentile":0.932},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.000513,"change":0.02,"latestPrice":39,"close":39,"volume":15735129,"market":"US","high":39.51,"low":38.88,"preClose":38.98,"open":39.07,"turnoverRate":0.015921,"peRate":13.303714,"amplitude":0.016162,"marketValue":38639249025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4,"week52Low":32.25,"changeRate5Day":0.009578,"changeRate20Day":0.06412,"changeRate60Day":-0.136786,"changeRateWTD":-0.001025,"changeRateMTD":0.052632,"changeRateQTD":-0.112628,"changeRateYTD":-0.049244,"amount":614664581.141911,"eps":2.931512,"lyrEps":2.996981,"lyrPeRate":13.013096,"pbRate":2.267295,"volumeRatio":2.308222,"roa":0.057872,"roe":0.180363,"changeRate5Min":-0.001536,"earningDate":1753113600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.022564,"floatMarketCap":38543833263,"shortable":3,"shares":990749975,"floatShares":988303417,"hourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39,"latestTime":"19:18 EDT","volume":1644073,"amount":64118278.293992,"timestamp":1750461490659},"preHourTrading":{"tag":"盘前","latestPrice":39.11,"preClose":38.98,"latestTime":"09:29 EDT","volume":13541,"amount":529638.002355,"timestamp":1750426197769},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39,"latestTime":"19:18 EDT","volume":1644073,"amount":64118278.293992,"timestamp":1750461490659},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39,"latestTime":"20250623 02:16 EDT","volume":2860,"amount":114528.42258,"timestamp":1750659412408},"impliedVol":0.3359,"impliedVolPercentile":0.736},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.000498,"change":0.05,"latestPrice":100.36,"close":100.36,"volume":9801235,"market":"US","high":100.4,"low":98.34,"preClose":100.31,"open":100.23,"turnoverRate":0.060877,"peRate":13.207191,"amplitude":0.020536,"marketValue":16259326109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.45,"week52Low":67.34,"changeRate5Day":0.069594,"changeRate20Day":0.123223,"changeRate60Day":0.337598,"changeRateWTD":0.004303,"changeRateMTD":0.106383,"changeRateQTD":0.284197,"changeRateYTD":0.176278,"amount":981443247.898216,"eps":7.598891,"lyrEps":6.751662,"lyrPeRate":14.864488,"pbRate":3.401533,"volumeRatio":2.201939,"roa":0.087047,"roe":0.207938,"changeRate5Min":0.003951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.019928,"floatMarketCap":16157960000,"shortable":3,"shares":162010025,"floatShares":161000000,"hourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.36,"latestTime":"19:21 EDT","volume":1621971,"amount":162781302.376485,"timestamp":1750461710111},"preHourTrading":{"tag":"盘前","latestPrice":100.53,"preClose":100.28,"latestTime":"09:25 EDT","volume":396,"amount":39639.699,"timestamp":1750425910956},"postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.36,"latestTime":"19:21 EDT","volume":1621971,"amount":162781302.376485,"timestamp":1750461710111},"overnightTrading":{"tag":"夜盘","latestPrice":100.80000305175781,"preClose":100.36000061035156,"latestTime":"20250623 02:16 EDT","volume":246,"amount":25083,"timestamp":1750659388081},"impliedVol":0.3331,"impliedVolPercentile":0.596},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":0.000482,"change":0.13,"latestPrice":270.02,"close":270.02,"volume":29281,"market":"US","high":271.94,"low":268.94,"preClose":269.89,"open":271.33,"turnoverRate":0.001403,"peRate":6.32385,"amplitude":0.011116,"marketValue":5633841470.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.625,"week52Low":213.2565,"changeRate5Day":-0.010408,"changeRate20Day":0.011614,"changeRate60Day":0.058777,"changeRateWTD":-0.000962,"changeRateMTD":0.002339,"changeRateQTD":0.09077,"changeRateYTD":0.061439,"amount":7915193.66803,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":6.32385,"pbRate":0.97278,"volumeRatio":0.721132,"roa":0.008082,"roe":0.196003,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.012147,"floatMarketCap":5633841470.679999,"shortable":3,"shares":20864534,"floatShares":20864534,"hourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":270.02,"latestTime":"18:05 EDT","volume":11,"amount":2968.93,"timestamp":1750457112452},"preHourTrading":{"tag":"盘前","latestPrice":269.89,"preClose":269.6775,"latestTime":"08:02 EDT","volume":3,"amount":809.67,"timestamp":1750420932815},"postHourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":270.02,"latestTime":"18:05 EDT","volume":11,"amount":2968.93,"timestamp":1750457112452},"overnightTrading":{"tag":"夜盘","latestPrice":270.7200012207031,"preClose":270.0199890136719,"latestTime":"20250623 02:13 EDT","volume":4,"amount":1137,"timestamp":1750659238980},"impliedVol":0.1453,"impliedVolPercentile":0.528},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.000478,"change":0.01,"latestPrice":20.91,"close":20.91,"volume":6683567,"market":"US","high":20.91,"low":20.89,"preClose":20.9,"open":20.91,"turnoverRate":0.020477,"peRate":0,"amplitude":0.000957,"marketValue":6825024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.19,"week52Low":20.02,"changeRate5Day":-0.000478,"changeRate20Day":0.006256,"changeRate60Day":0.006256,"changeRateWTD":0,"changeRateMTD":0.002397,"changeRateQTD":0.010145,"changeRateYTD":-0.007594,"amount":139706306.98361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413518,"roa":0,"roe":0,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.679,"divideRate":0.080297,"floatMarketCap":6825024000,"shortable":3,"shares":326400000,"floatShares":326400000,"hourTrading":{"tag":"盘后","latestPrice":20.92,"preClose":20.91,"latestTime":"19:59 EDT","volume":44105,"amount":922138.705,"timestamp":1750463977604},"preHourTrading":{"tag":"盘前","latestPrice":20.91,"preClose":20.9,"latestTime":"09:13 EDT","volume":310440,"amount":6488196.62088,"timestamp":1750425190884},"postHourTrading":{"tag":"盘后","latestPrice":20.92,"preClose":20.91,"latestTime":"19:59 EDT","volume":44105,"amount":922138.705,"timestamp":1750463977604},"overnightTrading":{"tag":"夜盘","latestPrice":20.90999984741211,"preClose":20.90999984741211,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932282},"impliedVol":0.1421,"impliedVolPercentile":0.924},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.00047,"change":0.07,"latestPrice":148.85,"close":148.85,"volume":4309515,"market":"US","high":150.7,"low":148.11,"preClose":148.78,"open":150.33,"turnoverRate":0.022893,"peRate":9.091135,"amplitude":0.017408,"marketValue":43489200846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":114,"changeRate5Day":-0.003214,"changeRate20Day":0.091996,"changeRate60Day":-0.078899,"changeRateWTD":-0.039119,"changeRateMTD":0.10628,"changeRateQTD":-0.068989,"changeRateYTD":-0.091436,"amount":642641891.861343,"eps":16.373093,"lyrEps":15.533025,"lyrPeRate":9.582808,"pbRate":1.130382,"volumeRatio":1.257224,"roa":0.071349,"roe":0.146681,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.035203,"floatMarketCap":28020974840.95,"shortable":3,"shares":292167960,"floatShares":188249747,"hourTrading":{"tag":"盘后","latestPrice":149.07,"preClose":148.85,"latestTime":"19:48 EDT","volume":734881,"amount":109391809.5303,"timestamp":1750463333633},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":148.78,"latestTime":"09:29 EDT","volume":3185,"amount":478179.17875,"timestamp":1750426198702},"postHourTrading":{"tag":"盘后","latestPrice":149.07,"preClose":148.85,"latestTime":"19:48 EDT","volume":734881,"amount":109391809.5303,"timestamp":1750463333633},"overnightTrading":{"tag":"夜盘","latestPrice":151.88,"preClose":148.85,"latestTime":"20250623 02:26 EDT","volume":24933,"amount":3862558.27683,"timestamp":1750659990761},"impliedVol":0.3889,"impliedVolPercentile":0.86}]}}}