US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core Dividend Growth ETF US DGRO	62.26	+0.03%	+0.0200	2.45M	152.49M	31.11B
Travelers US TRV	264.98	+0.03%	+0.0800	2.98M	795.02M	60.04B
SPDR Dow Jones Industrial Average ETF Trust US DIA	421.76	+0.03%	+0.1193	3.81M	1.61B	36.75B
CANADIAN PAC KANS CITY LTD US CP	80.17	+0.03%	+0.0200	3.22M	259.28M	74.59B
Invesco RAFI US 1000 ETF US PRF	41.25	+0.02%	+0.0100	246.93K	10.20M	8.06B
iShares U.S. Treasury Bond ETF US GOVT	22.755	+0.02%	+0.0050	6.76M	153.82M	27.29B
Bank of New York Mellon US BK	91.62	+0.02%	+0.0200	6.11M	561.09M	65.55B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.64	+0.02%	+0.0200	6.52M	597.25M	44.06B
Alerian MLP ETF US AMLP	48.74	+0.02%	+0.0100	786.78K	38.35M	10.41B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.6	+0.02%	+0.0100	1.51M	76.38M	6.11B
JPMorgan Equity Premium Income ETF US JEPI	55.75	+0.02%	+0.0100	3.83M	213.94M	40.05B
First Trust Enhanced Short Maturity ETF US FTSM	59.95	+0.02%	+0.0100	1.41M	84.40M	6.40B
iShares MSCI USA Momentum Factor ETF US MTUM	230.3	+0.01%	+0.0300	812.20K	187.15M	16.81B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
PROSHARES METAVERSE ETF US VERS	51.2671	0.00%	0.0000	115.00	5.93K	0.00
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	14.39M
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	53.18	0.00%	0.0000	1.18M	62.97M	12.80B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.98	0.00%	0.0000	836.31K	19.21M	8.51B
Pioneer Natural Resources US PXD	269.62	0.00%	0.0000	0.00	0.00	62.99B
Pepsi US PEP	129.07	0.00%	0.0000	23.00M	2.98B	176.97B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1509.191,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.000321,"change":0.02,"latestPrice":62.26,"close":62.26,"volume":2447412,"market":"US","high":62.54,"low":62.14,"preClose":62.24,"open":62.49,"turnoverRate":0.004898,"peRate":0,"amplitude":0.006427,"marketValue":31111322000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.08,"week52Low":54.09,"changeRate5Day":-0.018755,"changeRate20Day":0.0117,"changeRate60Day":0.005491,"changeRateWTD":0,"changeRateMTD":0.002415,"changeRateQTD":0.00777,"changeRateYTD":0.014998,"amount":152485118.473984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.527205,"roa":0,"roe":0,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.022808,"floatMarketCap":31111322000,"shortable":3,"shares":499700000,"floatShares":499700000,"postHourTrading":{"tag":"盘后","latestPrice":62.1382,"preClose":62.26,"latestTime":"19:45 EDT","volume":241,"amount":14997.6113,"timestamp":1750463152180},"overnightTrading":{"tag":"夜盘","latestPrice":62.33000183105469,"preClose":62.2599983215332,"latestTime":"20250623 04:00 EDT","volume":28,"amount":1737,"timestamp":1750665601895},"impliedVol":0.1471,"impliedVolPercentile":0.6305},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.000302,"change":0.08,"latestPrice":264.98,"close":264.98,"volume":2979218,"market":"US","high":274.01,"low":264.81,"preClose":264.9,"open":270.33,"turnoverRate":0.013218,"peRate":14.418351,"amplitude":0.03473,"marketValue":60036196914.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.83,"week52Low":200.21,"changeRate5Day":-0.003647,"changeRate20Day":-0.022755,"changeRate60Day":0.021314,"changeRateWTD":0,"changeRateMTD":-0.038883,"changeRateQTD":0.001966,"changeRateYTD":0.100004,"amount":795020343.142883,"eps":18.377968,"lyrEps":21.758771,"lyrPeRate":12.178078,"pbRate":2.129623,"volumeRatio":2.612488,"roa":0.026913,"roe":0.160524,"changeRate5Min":-0.001394,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.01585,"floatMarketCap":59723552311.880005,"shortable":3,"shares":226568786,"floatShares":225388906,"postHourTrading":{"tag":"盘后","latestPrice":264.98,"preClose":264.98,"latestTime":"18:24 EDT","volume":337652,"amount":89470820.7772,"timestamp":1750458254013},"overnightTrading":{"tag":"夜盘","latestPrice":264.9800109863281,"preClose":264.9800109863281,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2967,"impliedVolPercentile":0.8394},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":0.000283,"change":0.1193,"latestPrice":421.76,"close":421.76,"volume":3810581,"market":"US","high":424.15,"low":420.72,"preClose":421.6407,"open":423.37,"turnoverRate":0.043728,"peRate":4.521222,"amplitude":0.008135,"marketValue":36753375585.92,"askSize":2000,"bidSize":100,"askPrice":422.3,"bidPrice":421.96,"week52High":451.55,"week52Low":366.32,"changeRate5Day":-0.020279,"changeRate20Day":0.007188,"changeRate60Day":-0.009535,"changeRateWTD":0,"changeRateMTD":-0.002578,"changeRateQTD":0.004477,"changeRateYTD":-0.00879,"amount":1610151884.437256,"eps":93.284508,"lyrEps":93.284508,"lyrPeRate":4.521222,"pbRate":1.03723,"volumeRatio":1.203783,"committee":0,"roa":0.011785,"roe":0.253264,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.42,"divideRate":0.015222,"floatMarketCap":36753375585.92,"shortable":3,"shares":87142867,"floatShares":87142867,"hourTrading":{"tag":"盘前","latestPrice":422.12,"preClose":421.8,"latestTime":"04:00 EDT","volume":1100,"amount":464297.9,"timestamp":1750665648888},"preHourTrading":{"tag":"盘前","latestPrice":422.12,"preClose":421.8,"latestTime":"04:00 EDT","volume":1100,"amount":464297.9,"timestamp":1750665648888},"postHourTrading":{"tag":"盘后","latestPrice":422.35,"preClose":421.76,"latestTime":"19:59 EDT","volume":200456,"amount":84553031.6545,"timestamp":1750463983985},"overnightTrading":{"tag":"夜盘","latestPrice":422.0799865722656,"preClose":421.760009765625,"latestTime":"20250623 04:00 EDT","volume":779,"amount":327535,"timestamp":1750665601967},"impliedVol":0.1854,"impliedVolPercentile":0.759},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":0.00025,"change":0.02,"latestPrice":80.17,"close":80.17,"volume":3219036,"market":"US","high":81.13,"low":80.085,"preClose":80.15,"open":80.91,"turnoverRate":0.003682,"peRate":27.969183,"amplitude":0.013038,"marketValue":74594662410.37,"askSize":1,"bidSize":1,"askPrice":84.81,"bidPrice":78.53,"week52High":87.72,"week52Low":66.49,"changeRate5Day":-0.012076,"changeRate20Day":-0.010491,"changeRate60Day":0.107626,"changeRateWTD":0,"changeRateMTD":-0.018126,"changeRateQTD":0.14186,"changeRateYTD":0.107779,"amount":259277027.692108,"eps":2.866369,"lyrEps":2.769588,"lyrPeRate":28.946544,"pbRate":1.546132,"volumeRatio":1.62424,"committee":0,"roa":0.042867,"roe":0.082749,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.00948,"floatMarketCap":70094388727.25,"shortable":3,"shares":930456061,"floatShares":874321925,"postHourTrading":{"tag":"盘后","latestPrice":80.17,"preClose":80.17,"latestTime":"19:26 EDT","volume":1375368,"amount":110284212.535925,"timestamp":1750461994095},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":80.16999816894531,"latestTime":"20250623 04:00 EDT","volume":2,"amount":162,"timestamp":1750665601361},"impliedVol":0.2364,"impliedVolPercentile":0.2972},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.000242,"change":0.01,"latestPrice":41.25,"close":41.25,"volume":246930,"market":"US","high":41.495,"low":41.19,"preClose":41.24,"open":41.45,"turnoverRate":0.001264,"peRate":25.780767,"amplitude":0.007396,"marketValue":8055712500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.015,"week52Low":34.98,"changeRate5Day":-0.007698,"changeRate20Day":0.021545,"changeRate60Day":0.009298,"changeRateWTD":0,"changeRateMTD":0.012518,"changeRateQTD":0.020787,"changeRateYTD":0.022558,"amount":10197361.986694,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972946,"roa":0,"roe":0,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.018182,"floatMarketCap":8055712500,"shortable":3,"shares":195290000,"floatShares":195290000,"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"16:04 EDT","volume":4,"amount":165,"timestamp":1750449855753},"impliedVol":0.1169,"impliedVolPercentile":0.7028},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.00022,"change":0.005,"latestPrice":22.755,"close":22.755,"volume":6763286,"market":"US","high":22.7899,"low":22.7,"preClose":22.75,"open":22.71,"turnoverRate":0.005638,"peRate":0,"amplitude":0.003952,"marketValue":27294622500,"askSize":4100,"bidSize":0,"askPrice":22.81,"bidPrice":0,"week52High":23.689,"week52Low":22.23,"changeRate5Day":-0.000659,"changeRate20Day":0.010884,"changeRate60Day":-0.003722,"changeRateWTD":0,"changeRateMTD":-0.00022,"changeRateQTD":-0.010007,"changeRateYTD":-0.009791,"amount":153821851.28524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731362,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.033839,"floatMarketCap":27294622500,"shortable":3,"shares":1199500000,"floatShares":1199500000,"postHourTrading":{"tag":"盘后","latestPrice":22.76,"preClose":22.755,"latestTime":"17:04 EDT","volume":17784,"amount":404663.8402,"timestamp":1750453489144},"overnightTrading":{"tag":"夜盘","latestPrice":22.7549991607666,"preClose":22.7549991607666,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0013,"impliedVolPercentile":0.012},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0.000218,"change":0.02,"latestPrice":91.62,"close":91.62,"volume":6110726,"market":"US","high":92.64,"low":91.52,"preClose":91.6,"open":92.12,"turnoverRate":0.008561,"peRate":14.936221,"amplitude":0.012227,"marketValue":65548089191.7,"askSize":30,"bidSize":0,"askPrice":91.63,"bidPrice":0,"week52High":92.64,"week52Low":58.185,"changeRate5Day":0.021291,"changeRate20Day":0.030596,"changeRate60Day":0.074721,"changeRateWTD":0,"changeRateMTD":0.033969,"changeRateQTD":0.092405,"changeRateYTD":0.192503,"amount":561087978.362503,"eps":6.134082,"lyrEps":5.839038,"lyrPeRate":15.690941,"pbRate":1.734627,"volumeRatio":1.598652,"committee":-1,"roa":0.010824,"roe":0.112294,"changeRate5Min":-0.000872,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.019974,"floatMarketCap":65394837700.380005,"shortable":3,"shares":715434285,"floatShares":713761599,"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":91.62,"latestTime":"19:29 EDT","volume":628635,"amount":57595542.16798,"timestamp":1750462175571},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.62000274658203,"latestTime":"20250623 04:00 EDT","volume":103,"amount":9392,"timestamp":1750665601970},"impliedVol":0.2835,"impliedVolPercentile":0.6988},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000218,"change":0.02,"latestPrice":91.64,"close":91.64,"volume":6516931,"market":"US","high":91.65,"low":91.64,"preClose":91.62,"open":91.645,"turnoverRate":0.013553,"peRate":0,"amplitude":0.000109,"marketValue":44064590254.92,"askSize":87099,"bidSize":74002,"askPrice":91.66,"bidPrice":91.65,"week52High":91.83,"week52Low":91.29,"changeRate5Day":0.001092,"changeRate20Day":0.000109,"changeRate60Day":-0.000327,"changeRateWTD":0,"changeRateMTD":-0.00109,"changeRateQTD":-0.000981,"changeRateYTD":0.002297,"amount":597252373.177559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06565,"committee":-0.081297,"roa":0,"roe":0,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.045832,"floatMarketCap":44064590254.92,"shortable":3,"shares":480844503,"floatShares":480844503,"hourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.65,"latestTime":"04:00 EDT","volume":20001,"amount":1833291.66,"timestamp":1750665612244},"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.65,"latestTime":"04:00 EDT","volume":20001,"amount":1833291.66,"timestamp":1750665612244},"postHourTrading":{"tag":"盘后","latestPrice":91.65,"preClose":91.64,"latestTime":"19:59 EDT","volume":116734,"amount":10698516.8576,"timestamp":1750463987092},"overnightTrading":{"tag":"夜盘","latestPrice":91.6500015258789,"preClose":91.63999938964844,"latestTime":"20250623 04:00 EDT","volume":10010,"amount":917419,"timestamp":1750665602016},"impliedVol":0.0226,"impliedVolPercentile":0.4217},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.000205,"change":0.01,"latestPrice":48.74,"close":48.74,"volume":786777,"market":"US","high":48.99,"low":48.54,"preClose":48.73,"open":48.76,"turnoverRate":0.003682,"peRate":4.732039,"amplitude":0.009235,"marketValue":10414881150.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.24,"week52Low":43.75,"changeRate5Day":-0.010154,"changeRate20Day":0.009528,"changeRate60Day":-0.06161,"changeRateWTD":0,"changeRateMTD":0.020306,"changeRateQTD":-0.06161,"changeRateYTD":0.012043,"amount":38346629.913654,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681215,"roa":0,"roe":0,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.078785,"floatMarketCap":10414881150.800001,"shortable":3,"shares":213682420,"floatShares":213682420,"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.74,"latestTime":"19:18 EDT","volume":720,"amount":35235.6954,"timestamp":1750461512319},"overnightTrading":{"tag":"夜盘","latestPrice":48.7400016784668,"preClose":48.7400016784668,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1565,"impliedVolPercentile":0.5703},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.6,"close":50.6,"volume":1509318,"market":"US","high":50.61,"low":50.6,"preClose":50.59,"open":50.6,"turnoverRate":0.0125,"peRate":0,"amplitude":0.000198,"marketValue":6109950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.29,"changeRate5Day":0.000989,"changeRate20Day":0.000494,"changeRate60Day":-0.000198,"changeRateWTD":0,"changeRateMTD":-0.001381,"changeRateQTD":-0.001972,"changeRateYTD":0.003371,"amount":76376848.814415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.261907,"roa":0,"roe":0,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.049012,"floatMarketCap":6109950000,"shortable":3,"shares":120750000,"floatShares":120750000,"postHourTrading":{"tag":"盘后","latestPrice":50.6098,"preClose":50.6,"latestTime":"16:46 EDT","volume":2456,"amount":124279.6574,"timestamp":1750452362091},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.599998474121094,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0707,"impliedVolPercentile":0.6988},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.000179,"change":0.01,"latestPrice":55.75,"close":55.75,"volume":3833710,"market":"US","high":56,"low":55.665,"preClose":55.74,"open":55.98,"turnoverRate":0.005336,"peRate":0,"amplitude":0.00601,"marketValue":40052193750,"askSize":98,"bidSize":1,"askPrice":56,"bidPrice":55.25,"week52High":60.88,"week52Low":49.94,"changeRate5Day":-0.012225,"changeRate20Day":-0.00304,"changeRate60Day":-0.032958,"changeRateWTD":0,"changeRateMTD":-0.006062,"changeRateQTD":-0.024326,"changeRateYTD":-0.03094,"amount":213935493.273735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917409,"committee":-0.979798,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.67,"divideRate":0.083767,"floatMarketCap":40052193750,"shortable":3,"shares":718425000,"floatShares":718425000,"hourTrading":{"tag":"盘前","latestPrice":55.73,"preClose":55.7599,"latestTime":"04:02 EDT","volume":46,"amount":2565.550042,"timestamp":1750665733752},"preHourTrading":{"tag":"盘前","latestPrice":55.73,"preClose":55.7599,"latestTime":"04:02 EDT","volume":46,"amount":2565.550042,"timestamp":1750665733752},"postHourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.75,"latestTime":"19:58 EDT","volume":18266,"amount":1019063.6682,"timestamp":1750463911614},"overnightTrading":{"tag":"夜盘","latestPrice":55.720001220703125,"preClose":55.75,"latestTime":"20250623 04:00 EDT","volume":12982,"amount":721816,"timestamp":1750665602023},"impliedVol":0.0996,"impliedVolPercentile":0.5703},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000167,"change":0.01,"latestPrice":59.95,"close":59.95,"volume":1407825,"market":"US","high":59.96,"low":59.94,"preClose":59.94,"open":59.94,"turnoverRate":0.013188,"peRate":0,"amplitude":0.000334,"marketValue":6399645953.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.16,"week52Low":59.58,"changeRate5Day":0.000918,"changeRate20Day":0.000334,"changeRate60Day":-0.000667,"changeRateWTD":0,"changeRateMTD":0.002508,"changeRateQTD":0.001838,"changeRateYTD":0.003012,"amount":84403277.274799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.781871,"roa":0,"roe":0,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.046372,"floatMarketCap":6399645953.8,"shortable":3,"shares":106749724,"floatShares":106749724,"postHourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":59.95,"latestTime":"16:08 EDT","volume":5,"amount":299.75,"timestamp":1750450091087},"impliedVol":0.1472,"impliedVolPercentile":1},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.00013,"change":0.03,"latestPrice":230.3,"close":230.3,"volume":812200,"market":"US","high":231.685,"low":229.6264,"preClose":230.27,"open":231.3,"turnoverRate":0.011126,"peRate":0,"amplitude":0.00894,"marketValue":16811900000,"askSize":200,"bidSize":200,"askPrice":232.1,"bidPrice":229.59,"week52High":234.78,"week52Low":168.49,"changeRate5Day":-0.008567,"changeRate20Day":0.018441,"changeRate60Day":0.091211,"changeRateWTD":0,"changeRateMTD":-0.005355,"changeRateQTD":0.139366,"changeRateYTD":0.112991,"amount":187146341.741943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957588,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.009509,"floatMarketCap":16811900000,"shortable":3,"shares":73000000,"floatShares":73000000,"postHourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":230.3,"latestTime":"17:06 EDT","volume":36891,"amount":8500659.327,"timestamp":1750453598042},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":230.3000030517578,"latestTime":"20250623 04:00 EDT","volume":5,"amount":1150,"timestamp":1750665600049},"impliedVol":0.2203,"impliedVolPercentile":0.4538},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0.021039,"changeRate20Day":0.305093,"changeRate60Day":0.275349,"changeRateWTD":0,"changeRateMTD":0.018952,"changeRateQTD":0.297681,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.0161},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":51.2671,"close":51.2671,"volume":115,"market":"US","high":51.2671,"low":51.2671,"preClose":51.2671,"open":51.2671,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":38.499,"changeRate5Day":0.007006,"changeRate20Day":0.037796,"changeRate60Day":0.036317,"changeRateWTD":0,"changeRateMTD":0.027667,"changeRateQTD":0.115739,"changeRateYTD":0.043951,"amount":5926.582012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.256467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":51.2671,"preClose":51.2671,"latestTime":"16:04 EDT","volume":2,"amount":101.349,"timestamp":1750449850225},"impliedVol":0.2942,"impliedVolPercentile":0.9639},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14388000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0,"change":0,"latestPrice":53.18,"close":53.18,"volume":1183363,"market":"US","high":53.54,"low":52.955,"preClose":53.18,"open":53.34,"turnoverRate":0.004916,"peRate":7.372278,"amplitude":0.011,"marketValue":12800426000,"askSize":3900,"bidSize":3900,"askPrice":53.17,"bidPrice":52.93,"week52High":59.9366,"week52Low":43.99,"changeRate5Day":-0.009499,"changeRate20Day":0.014498,"changeRate60Day":0.008725,"changeRateWTD":0,"changeRateMTD":0.0093,"changeRateQTD":0.039078,"changeRateYTD":-0.02761,"amount":62970418.682281,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915454,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.014855,"floatMarketCap":12800426000,"shortable":3,"shares":240700000,"floatShares":240700000,"postHourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.18,"latestTime":"16:20 EDT","volume":46,"amount":2447.8803,"timestamp":1750450832129},"overnightTrading":{"tag":"夜盘","latestPrice":53.18000030517578,"preClose":53.18000030517578,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1593,"impliedVolPercentile":0.8956},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":22.98,"close":22.98,"volume":836309,"market":"US","high":23.0182,"low":22.93,"preClose":22.98,"open":22.95,"turnoverRate":0.002258,"peRate":0,"amplitude":0.003838,"marketValue":8511792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":22.4312,"changeRate5Day":-0.001738,"changeRate20Day":0.013674,"changeRate60Day":-0.003901,"changeRateWTD":0,"changeRateMTD":0.000871,"changeRateQTD":-0.007772,"changeRateYTD":0.012335,"amount":19212435.377119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819657,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.04047,"floatMarketCap":8511792000,"shortable":3,"shares":370400000,"floatShares":370400000,"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.98,"latestTime":"17:21 EDT","volume":910,"amount":20920.74,"timestamp":1750454492351},"overnightTrading":{"tag":"夜盘","latestPrice":22.979999542236328,"preClose":22.979999542236328,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.03,"impliedVolPercentile":0.1647},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":1.41323,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0,"change":0,"latestPrice":129.07,"close":129.07,"volume":23000967,"market":"US","high":130.42,"low":128.9,"preClose":129.07,"open":129.53,"turnoverRate":0.01682,"peRate":18.978493,"amplitude":0.011777,"marketValue":176965236227.8,"askSize":600,"bidSize":2,"askPrice":129.42,"bidPrice":128.98,"week52High":180.91,"week52Low":127.75,"changeRate5Day":-0.024414,"changeRate20Day":-0.008298,"changeRate60Day":-0.113165,"changeRateWTD":0,"changeRateMTD":-0.018106,"changeRateQTD":-0.139189,"changeRateYTD":-0.15119,"amount":2975992272.788544,"eps":6.800856,"lyrEps":6.975965,"lyrPeRate":18.5021,"pbRate":9.623429,"volumeRatio":2.243553,"committee":-0.993355,"roa":0.088581,"roe":0.49927,"changeRate5Min":-0.00201,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.42,"divideRate":0.041993,"floatMarketCap":176501003318.09,"shortable":3,"shares":1371079540,"floatShares":1367482787,"postHourTrading":{"tag":"盘后","latestPrice":128.98,"preClose":129.07,"latestTime":"19:59 EDT","volume":5028434,"amount":649025135.605971,"timestamp":1750463996702},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":129.07000732421875,"latestTime":"20250623 04:00 EDT","volume":4810,"amount":618869,"timestamp":1750665602025},"impliedVol":0.2964,"impliedVolPercentile":0.9157}]}}}