US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,689.79

-32.3260-1.88%

Number of Gainers:280

Number of Losers:729

Number of Flat:19

PE:- -

High:1,722.12

Open:1,722.12

Low:1,688.96

Close:1,722.11

Volume:6.13B

Turnover:738.66B

Market Cap:81.27T

Float Cap:75.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	97.68	-0.78%	-0.7700	25.89M	2.55B	85.10B
ConAgra US CAG	15.2	-0.78%	-0.1200	13.33M	203.69M	7.27B
Ross US ROST	214.3	-0.80%	-1.7300	2.87M	618.55M	69.31B
iShares 7-10 Year Treasury Bond ETF US IEF	94.59	-0.81%	-0.7700	12.85M	1.22B	47.98B
iShares Expanded Tech-Software Sector ETF US IGV	79.75	-0.81%	-0.6500	20.58M	1.65B	10.56B
Vanguard Long-Term Treasury ETF US VGLT	54.94	-0.81%	-0.4500	2.35M	129.15M	9.96B
Leidos US LDOS	157.58	-0.82%	-1.3000	611.56K	96.47M	19.92B
REVVITY INC US RVTY	87.12	-0.82%	-0.7200	576.70K	50.43M	9.74B
Organon & Co US OGN	6.05	-0.82%	-0.0500	2.52M	15.34M	1.57B
Western Alliance US WAL	70.16	-0.82%	-0.5800	959.76K	67.29M	7.68B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	64	-0.82%	-0.5300	773.34K	49.56M	1.39B
Veralto Corporation US VLTO	86.39	-0.83%	-0.7200	2.80M	243.36M	21.45B
Ameriprise US AMP	448.15	-0.83%	-3.7400	380.36K	170.97M	40.64B
SPDR Portfolio Long Term Treasury ETF US SPTL	26.08	-0.84%	-0.2200	5.76M	150.62M	10.30B
Alaska Air US ALK	38.95	-0.84%	-0.3300	2.80M	108.67M	4.47B
iShares 20+ Year Treasury Bond ETF US TLT	86.11	-0.84%	-0.7300	39.47M	3.40B	42.44B
Vanguard Long-Term Bond ETF US BLV	68.16	-0.84%	-0.5800	717.99K	49.04M	5.98B
ulta beauty US ULTA	521.64	-0.86%	-4.5000	653.73K	344.18M	23.14B
Hormel US HRL	22.85	-0.87%	-0.2000	4.75M	108.88M	12.57B
PACCAR Inc US PCAR	115.33	-0.87%	-1.0100	2.49M	287.71M	60.57B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1689.7863,"timestamp":1774555199999,"preClose":1722.1123,"halted":0,"volume":6126159239,"delay":0,"changeRate":-0.018771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.32605,"latestTime":"03-26 16:00:00 EDT","open":1722.122,"high":1722.122,"low":1688.9553,"amount":738662129960.792,"amplitude":0.019259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010555,"increases":278,"decrements":730,"flats":10,"marketCap":81267681800579,"floatMarketCap":75951514681763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.019259,"preClose":1722.1123,"low":1688.9553,"pbRate":"4.779372","latestPrice":1689.7863,"volume":6126159339,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.010555,"peRate":26.596568,"marketCap":81267681800579,"floatMarketCap":75951514681763,"timestamp":1774555199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":729,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.007821,"change":-0.77,"latestPrice":97.68,"close":97.68,"volume":25892120,"market":"US","high":100.6525,"low":97.2239,"preClose":98.45,"open":97.96,"turnoverRate":0.03053,"peRate":31.81759,"amplitude":0.034826,"marketValue":85097516856,"askSize":317,"bidSize":10,"askPrice":98.5,"bidPrice":97.84,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.091031,"changeRate20Day":0.231933,"changeRate60Day":0.138993,"changeRateWTD":0.111136,"changeRateMTD":0.19574,"changeRateQTD":0.149447,"changeRateYTD":0.149447,"amount":2553514725.059815,"eps":3.07,"lyrEps":3.07,"lyrPeRate":31.81759,"pbRate":5.947382,"volumeRatio":1.448437,"committee":-0.938838,"roa":0.039388,"roe":0.19254,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002457,"floatMarketCap":82842408000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":98.0001,"preClose":97.68,"latestTime":"16:20 EDT","volume":298300,"amount":29144423.076,"timestamp":1774556400482,"change":0.3200999999999965,"changeRate":0.003277027027026991},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.45,"latestTime":"09:29 EDT","volume":158684,"amount":15390424.74992,"timestamp":1774531799999,"change":-0.45000000000000284,"changeRate":-0.004570848146267169},"postHourTrading":{"tag":"盘后","latestPrice":98.0001,"preClose":97.68,"latestTime":"16:20 EDT","volume":298300,"amount":29144423.076,"timestamp":1774556400482,"change":0.3200999999999965,"changeRate":0.003277027027026991},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":98.44999694824219,"latestTime":"20260326 04:00 EDT","volume":43585,"amount":4257813,"timestamp":1774512001331,"change":-1.0499954223632812,"changeRate":-0.010665266174820626},"impliedVol":0.5878,"impliedVolPercentile":0.4263},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.007833,"change":-0.12,"latestPrice":15.2,"close":15.2,"volume":13332306,"market":"US","high":15.48,"low":15.11,"preClose":15.32,"open":15.27,"turnoverRate":0.028029,"peRate":0,"amplitude":0.024151,"marketValue":7270944943.2,"askSize":98,"bidSize":7,"askPrice":15.32,"bidPrice":15.17,"week52High":27.68,"week52Low":15.035,"changeRate5Day":-0.012987,"changeRate20Day":-0.188468,"changeRate60Day":-0.129439,"changeRateWTD":0.002639,"changeRateMTD":-0.21039,"changeRateQTD":-0.121895,"changeRateYTD":-0.121895,"amount":203688566.366415,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.308714,"pbRate":0.898668,"volumeRatio":0.747226,"committee":-0.866667,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.0033,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.092105,"floatMarketCap":7229930509.599999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"16:20 EDT","volume":429481,"amount":6528134.821455,"timestamp":1774556400453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.32,"latestTime":"09:29 EDT","volume":22958,"amount":350895.627836,"timestamp":1774531795214,"change":-0.08000000000000007,"changeRate":-0.005221932114882511},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"16:20 EDT","volume":429481,"amount":6528134.821455,"timestamp":1774556400453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.369999885559082,"preClose":15.319999694824219,"latestTime":"20260326 04:00 EDT","volume":6177,"amount":94917,"timestamp":1774512001327,"change":0.05000019073486328,"changeRate":0.003263720086871515},"impliedVol":0.4383,"impliedVolPercentile":0.9721},{"symbol":"ROST","nameCN":"Ross","changeRate":-0.008008,"change":-1.73,"latestPrice":214.3,"close":214.3,"volume":2873709,"market":"US","high":217.51,"low":214.16,"preClose":216.03,"open":216.33,"turnoverRate":0.008997,"peRate":32.420574,"amplitude":0.015507,"marketValue":69314248070.4,"askSize":100,"bidSize":16,"askPrice":218,"bidPrice":212.05,"week52High":217.51,"week52Low":124.07,"changeRate5Day":0.017279,"changeRate20Day":0.053071,"changeRate60Day":0.185812,"changeRateWTD":0.014726,"changeRateMTD":0.042112,"changeRateQTD":0.18963,"changeRateYTD":0.18963,"amount":618550997.330704,"eps":6.61,"lyrEps":6.61,"lyrPeRate":32.420575,"pbRate":11.202406,"volumeRatio":0.977397,"committee":-0.724138,"roa":0.111124,"roe":0.366779,"changeRate5Min":-0.003117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007559,"floatMarketCap":68452185603.4,"shortable":3,"shares":323444928,"floatShares":319422238,"hourTrading":{"tag":"盘后","latestPrice":214.3,"preClose":214.3,"latestTime":"16:15 EDT","volume":142889,"amount":30621248.44455,"timestamp":1774556106584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.38,"preClose":216.03,"latestTime":"09:25 EDT","volume":920,"amount":198531.1424,"timestamp":1774531533736,"change":0.3499999999999943,"changeRate":0.0016201453501828186},"postHourTrading":{"tag":"盘后","latestPrice":214.3,"preClose":214.3,"latestTime":"16:15 EDT","volume":142889,"amount":30621248.44455,"timestamp":1774556106584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.1300048828125,"preClose":216.02999877929688,"latestTime":"20260326 04:00 EDT","volume":357,"amount":77034,"timestamp":1774512000783,"change":0.100006103515625,"changeRate":0.00046292692718937807},"impliedVol":0.2943,"impliedVolPercentile":0.5538},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.008075,"change":-0.77,"latestPrice":94.59,"close":94.59,"volume":12850700,"market":"US","high":95.125,"low":94.59,"preClose":95.36,"open":95.01,"turnoverRate":0.025337,"peRate":137.571047,"amplitude":0.00561,"marketValue":47976048000,"askSize":4300,"bidSize":3750,"askPrice":94.76,"bidPrice":94.75,"week52High":98.045,"week52Low":92.79,"changeRate5Day":-0.012012,"changeRate20Day":-0.03084,"changeRate60Day":-0.020605,"changeRateWTD":-0.003056,"changeRateMTD":-0.034697,"changeRateQTD":-0.016327,"changeRateYTD":-0.016327,"amount":1217769517.771912,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":137.571047,"pbRate":1.445887,"volumeRatio":0.622082,"committee":-0.068323,"roa":0.02189,"roe":0.045323,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6426,"divideRate":0.038509,"floatMarketCap":47976048000,"shortable":3,"shares":507200000,"floatShares":507200000,"hourTrading":{"tag":"盘后","latestPrice":94.74,"preClose":94.59,"latestTime":"16:20 EDT","volume":63691,"amount":6035134.33077,"timestamp":1774556419468,"change":0.14999999999999147,"changeRate":0.0015857913098635318},"preHourTrading":{"tag":"盘前","latestPrice":95.01,"preClose":95.36,"latestTime":"09:29 EDT","volume":12387,"amount":1176897.974445,"timestamp":1774531787170,"change":-0.3499999999999943,"changeRate":-0.0036703020134227593},"postHourTrading":{"tag":"盘后","latestPrice":94.74,"preClose":94.59,"latestTime":"16:20 EDT","volume":63691,"amount":6035134.33077,"timestamp":1774556419468,"change":0.14999999999999147,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.36000061035156,"latestTime":"20260326 04:00 EDT","volume":609,"amount":57936,"timestamp":1774512001275,"change":-0.3600006103515625,"changeRate":-0.0037751741615706697},"impliedVol":0.1127,"impliedVolPercentile":0.9801},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.008085,"change":-0.65,"latestPrice":79.75,"close":79.75,"volume":20579500,"market":"US","high":81.24,"low":79.3217,"preClose":80.4,"open":79.54,"turnoverRate":0.155434,"peRate":0,"amplitude":0.023859,"marketValue":10558900000,"askSize":800,"bidSize":20,"askPrice":80.25,"bidPrice":79.49,"week52High":117.99,"week52Low":76.255,"changeRate5Day":-0.055766,"changeRate20Day":-0.034504,"changeRate60Day":-0.25738,"changeRateWTD":-0.039041,"changeRateMTD":-0.022312,"changeRateQTD":-0.245435,"changeRateYTD":-0.245435,"amount":1652995990.657806,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.075709,"volumeRatio":0.922843,"committee":-0.95122,"roa":0.00014,"roe":-0.102944,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10558900000,"shortable":3,"shares":132400000,"floatShares":132400000,"hourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":79.75,"latestTime":"16:20 EDT","volume":440366,"amount":35282744.83606,"timestamp":1774556440896,"change":0.4000000000000057,"changeRate":0.005015673981191294},"preHourTrading":{"tag":"盘前","latestPrice":79.6492,"preClose":80.4,"latestTime":"09:29 EDT","volume":29987,"amount":2385001.65124,"timestamp":1774531749545,"change":-0.7508000000000123,"changeRate":-0.009338308457711596},"postHourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":79.75,"latestTime":"16:20 EDT","volume":440366,"amount":35282744.83606,"timestamp":1774556440896,"change":0.4000000000000057,"changeRate":0.005015673981191294},"overnightTrading":{"tag":"夜盘","latestPrice":80.04000091552734,"preClose":80.4000015258789,"latestTime":"20260326 04:00 EDT","volume":4029,"amount":323977,"timestamp":1774512001286,"change":-0.3600006103515625,"changeRate":-0.004477619446756933},"impliedVol":0.3929,"impliedVolPercentile":0.8805},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.008124,"change":-0.45,"latestPrice":54.94,"close":54.94,"volume":2346000,"market":"US","high":55.26,"low":54.855,"preClose":55.39,"open":55.11,"turnoverRate":0.012943,"peRate":0,"amplitude":0.007312,"marketValue":9958042457.12,"askSize":2300,"bidSize":2300,"askPrice":55.09,"bidPrice":55.07,"week52High":59.46,"week52Low":53.175,"changeRate5Day":-0.015765,"changeRate20Day":-0.045186,"changeRate60Day":-0.022768,"changeRateWTD":0.002921,"changeRateMTD":-0.050138,"changeRateQTD":-0.015412,"changeRateYTD":-0.015412,"amount":129148515.312195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35989,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.487,"divideRate":0.045268,"floatMarketCap":9958042457.119999,"shortable":3,"shares":181253048,"floatShares":181253048,"hourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":54.94,"latestTime":"16:19 EDT","volume":17039,"amount":937032.37221,"timestamp":1774556370511,"change":0.15000000000000568,"changeRate":0.0027302511831089494},"preHourTrading":{"tag":"盘前","latestPrice":55.1066,"preClose":55.39,"latestTime":"09:27 EDT","volume":7173,"amount":394867.732275,"timestamp":1774531639342,"change":-0.2834000000000003,"changeRate":-0.005116447012096052},"postHourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":54.94,"latestTime":"16:19 EDT","volume":17039,"amount":937032.37221,"timestamp":1774556370511,"change":0.15000000000000568,"changeRate":0.0027302511831089494},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":55.38999938964844,"latestTime":"20260326 04:00 EDT","volume":1031,"amount":56988,"timestamp":1774512001235,"change":-0.1399993896484375,"changeRate":-0.0025275210541815117},"impliedVol":0.122,"impliedVolPercentile":0.745},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.008182,"change":-1.3,"latestPrice":157.58,"close":157.58,"volume":611562,"market":"US","high":159.87,"low":156.85,"preClose":158.88,"open":158.05,"turnoverRate":0.004892,"peRate":14.145421,"amplitude":0.019008,"marketValue":19916959144.72,"askSize":12,"bidSize":37,"askPrice":160.2,"bidPrice":157.75,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.050437,"changeRate20Day":-0.103946,"changeRate60Day":-0.150466,"changeRateWTD":-0.049979,"changeRateMTD":-0.100057,"changeRateQTD":-0.126497,"changeRateYTD":-0.126497,"amount":96471087.327942,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.145422,"pbRate":4.051456,"volumeRatio":0.354846,"committee":0.510204,"roa":0.099045,"roe":0.310337,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.010534,"floatMarketCap":19697500000,"shortable":3,"shares":126392684,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":157.7507,"preClose":157.58,"latestTime":"16:10 EDT","volume":23318,"amount":3675774.9024,"timestamp":1774555805289,"change":0.1706999999999823,"changeRate":0.001083259296864972},"preHourTrading":{"tag":"盘前","latestPrice":158.88,"preClose":158.88,"latestTime":"08:07 EDT","volume":104,"amount":16369.7196,"timestamp":1774526855313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":157.7507,"preClose":157.58,"latestTime":"16:10 EDT","volume":23318,"amount":3675774.9024,"timestamp":1774555805289,"change":0.1706999999999823,"changeRate":0.001083259296864972},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.8800048828125,"latestTime":"20260326 04:00 EDT","volume":7,"amount":1114,"timestamp":1774512001332,"change":0.1199951171875,"changeRate":0.0007552562531453003},"impliedVol":0.3696,"impliedVolPercentile":0.7769},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.008197,"change":-0.72,"latestPrice":87.12,"close":87.12,"volume":576699,"market":"US","high":89.33,"low":86.93,"preClose":87.84,"open":87.14,"turnoverRate":0.005441,"peRate":42.113262,"amplitude":0.027322,"marketValue":9739961462.88,"askSize":1,"bidSize":45,"askPrice":95,"bidPrice":86.45,"week52High":118.2999,"week52Low":81.36,"changeRate5Day":0.015858,"changeRate20Day":-0.120089,"changeRate60Day":-0.102873,"changeRateWTD":0.013731,"changeRateMTD":-0.113824,"changeRateQTD":-0.099535,"changeRateYTD":-0.099535,"amount":50433421.356239,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":42.113262,"pbRate":1.343376,"volumeRatio":0.553802,"committee":0.956522,"roa":0.022168,"roe":0.032161,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.003214,"floatMarketCap":9234720000,"shortable":3,"shares":111799374,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":87.12,"preClose":87.12,"latestTime":"16:20 EDT","volume":25363,"amount":2209627.730375,"timestamp":1774556400372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.96,"preClose":87.84,"latestTime":"08:54 EDT","volume":365,"amount":31773.72085,"timestamp":1774529642089,"change":-0.8800000000000097,"changeRate":-0.010018214936247832},"postHourTrading":{"tag":"盘后","latestPrice":87.12,"preClose":87.12,"latestTime":"16:20 EDT","volume":25363,"amount":2209627.730375,"timestamp":1774556400372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.83999633789062,"preClose":87.83999633789062,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4618,"impliedVolPercentile":0.8765},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.008197,"change":-0.05,"latestPrice":6.05,"close":6.05,"volume":2519520,"market":"US","high":6.285,"low":6.01,"preClose":6.1,"open":6.05,"turnoverRate":0.009738,"peRate":8.402777,"amplitude":0.045082,"marketValue":1572896617.6,"askSize":3,"bidSize":25,"askPrice":6.22,"bidPrice":5.95,"week52High":14.935,"week52Low":5.76,"changeRate5Day":-0.035088,"changeRate20Day":-0.163209,"changeRate60Day":-0.149086,"changeRateWTD":0.003317,"changeRateMTD":-0.170096,"changeRateQTD":-0.156206,"changeRateYTD":-0.156206,"amount":15343630.897293,"eps":0.72,"lyrEps":0.72,"lyrPeRate":8.402778,"pbRate":2.091618,"volumeRatio":0.55709,"committee":0.785714,"roa":0.06224,"roe":0.305555,"changeRate5Min":0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.013223,"floatMarketCap":1565336404.5,"shortable":3,"shares":259982912,"floatShares":258733290,"hourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"16:10 EDT","volume":57048,"amount":345140.4,"timestamp":1774555805182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.1,"latestTime":"09:25 EDT","volume":292,"amount":1766.870304,"timestamp":1774531500606,"change":-0.04999999999999982,"changeRate":-0.00819672131147538},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"16:10 EDT","volume":57048,"amount":345140.4,"timestamp":1774555805182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.099999904632568,"latestTime":"20260326 04:00 EDT","volume":92,"amount":557,"timestamp":1774512000991,"change":-0.04999971389770508,"changeRate":-0.008196674537606701},"impliedVol":0.4447,"impliedVolPercentile":0.0478},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.008199,"change":-0.58,"latestPrice":70.16,"close":70.16,"volume":959759,"market":"US","high":70.835,"low":69.55,"preClose":70.74,"open":70.01,"turnoverRate":0.009304,"peRate":8.036656,"amplitude":0.018165,"marketValue":7682520000,"askSize":100,"bidSize":29,"askPrice":77.07,"bidPrice":68.81,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.041722,"changeRate20Day":-0.220964,"changeRate60Day":-0.177973,"changeRateWTD":0.046539,"changeRateMTD":-0.126494,"changeRateQTD":-0.165457,"changeRateYTD":-0.165457,"amount":67291962.53492,"eps":8.73,"lyrEps":8.73,"lyrPeRate":8.036655,"pbRate":1.044104,"volumeRatio":0.508518,"committee":-0.550388,"roa":0.011405,"roe":0.135207,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022805,"floatMarketCap":7237534620.08,"shortable":0,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":70.16,"preClose":70.16,"latestTime":"16:20 EDT","volume":17025,"amount":1194473.42115,"timestamp":1774556400395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.74,"latestTime":"08:00 EDT","volume":1,"amount":70,"timestamp":1774526404817,"change":-0.7399999999999949,"changeRate":-0.010460842521911153},"postHourTrading":{"tag":"盘后","latestPrice":70.16,"preClose":70.16,"latestTime":"16:20 EDT","volume":17025,"amount":1194473.42115,"timestamp":1774556400395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.73999786376953,"preClose":70.73999786376953,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5445,"impliedVolPercentile":0.8884},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.008213,"change":-0.53,"latestPrice":64,"close":64,"volume":773344,"market":"US","high":64.33,"low":63.63,"preClose":64.53,"open":63.96,"turnoverRate":0.035687,"peRate":0,"amplitude":0.010848,"marketValue":1386880000,"askSize":100,"bidSize":1,"askPrice":69.46,"bidPrice":63.13,"week52High":75.0599,"week52Low":61,"changeRate5Day":-0.019458,"changeRate20Day":-0.056465,"changeRate60Day":-0.032356,"changeRateWTD":0.007081,"changeRateMTD":-0.063643,"changeRateQTD":-0.003891,"changeRateYTD":-0.003891,"amount":49555259.520508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608906,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1878,"divideRate":0.049809,"floatMarketCap":1386880000,"shortable":3,"shares":21670000,"floatShares":21670000,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":64,"latestTime":"16:15 EDT","volume":307,"amount":19646.18563,"timestamp":1774556113533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.96,"preClose":64.53,"latestTime":"08:40 EDT","volume":480,"amount":30621.4944,"timestamp":1774528828866,"change":-0.5700000000000003,"changeRate":-0.008833100883310092},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64,"latestTime":"16:15 EDT","volume":307,"amount":19646.18563,"timestamp":1774556113533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":64.52999877929688,"latestTime":"20260326 04:00 EDT","volume":150,"amount":9600,"timestamp":1774512001057,"change":-0.529998779296875,"changeRate":-0.00821321539319344},"impliedVol":0.2246,"impliedVolPercentile":0.8127},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.008265,"change":-0.72,"latestPrice":86.39,"close":86.39,"volume":2803117,"market":"US","high":88.4,"low":86.09,"preClose":87.11,"open":86.52,"turnoverRate":0.011782,"peRate":22.976064,"amplitude":0.026518,"marketValue":21450407634.55,"askSize":22,"bidSize":9,"askPrice":88.07,"bidPrice":86,"week52High":110.11,"week52Low":83.865,"changeRate5Day":-0.036471,"changeRate20Day":-0.118649,"changeRate60Day":-0.148867,"changeRateWTD":-0.025274,"changeRateMTD":-0.113312,"changeRateQTD":-0.134195,"changeRateYTD":-0.134195,"amount":243361869.373573,"eps":3.76,"lyrEps":3.76,"lyrPeRate":22.976064,"pbRate":6.908344,"volumeRatio":1.027336,"committee":-0.419355,"roa":0.113394,"roe":0.364977,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.005325,"floatMarketCap":20554330728.76,"shortable":3,"shares":248297345,"floatShares":237924884,"hourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.39,"latestTime":"16:20 EDT","volume":380168,"amount":32842713.52,"timestamp":1774556400441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.11,"preClose":87.11,"latestTime":"09:06 EDT","volume":22,"amount":1916.135012,"timestamp":1774530385440,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.39,"latestTime":"16:20 EDT","volume":380168,"amount":32842713.52,"timestamp":1774556400441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.11000061035156,"preClose":87.11000061035156,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2791,"impliedVolPercentile":0.8526},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":-0.008276,"change":-3.74,"latestPrice":448.15,"close":448.15,"volume":380364,"market":"US","high":454.3163,"low":445.99,"preClose":451.89,"open":448.88,"turnoverRate":0.004194,"peRate":12.30122,"amplitude":0.018426,"marketValue":40642575162.35,"askSize":4,"bidSize":97,"askPrice":453.76,"bidPrice":448.5,"week52High":550.18,"week52Low":396.14,"changeRate5Day":0.032461,"changeRate20Day":-0.079736,"changeRate60Day":-0.099703,"changeRateWTD":0.020982,"changeRateMTD":-0.046733,"changeRateQTD":-0.086042,"changeRateYTD":-0.086042,"amount":170965910.428711,"eps":36.431347,"lyrEps":36.28,"lyrPeRate":12.352536,"pbRate":6.205921,"volumeRatio":0.387362,"committee":0.920792,"roa":0.022662,"roe":0.605077,"changeRate5Min":-0.00107,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.014013,"floatMarketCap":40642575162.35,"shortable":3,"shares":90689669,"floatShares":90689669,"hourTrading":{"tag":"盘后","latestPrice":448.15,"preClose":448.15,"latestTime":"16:12 EDT","volume":8341,"amount":3738019.56705,"timestamp":1774555924197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":449.29,"preClose":451.89,"latestTime":"08:02 EDT","volume":7,"amount":3168.1699,"timestamp":1774526533620,"change":-2.599999999999966,"changeRate":-0.005753612604837385},"postHourTrading":{"tag":"盘后","latestPrice":448.15,"preClose":448.15,"latestTime":"16:12 EDT","volume":8341,"amount":3738019.56705,"timestamp":1774555924197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":451.8900146484375,"preClose":451.8900146484375,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.9482},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.008365,"change":-0.22,"latestPrice":26.08,"close":26.08,"volume":5763791,"market":"US","high":26.2399,"low":26.0341,"preClose":26.3,"open":26.16,"turnoverRate":0.014588,"peRate":0,"amplitude":0.007825,"marketValue":10304208000,"askSize":11400,"bidSize":9800,"askPrice":26.15,"bidPrice":26.14,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":-0.015849,"changeRate20Day":-0.045038,"changeRate60Day":-0.022489,"changeRateWTD":0.003077,"changeRateMTD":-0.050255,"changeRateQTD":-0.014734,"changeRateYTD":-0.014734,"amount":150619661.075075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516443,"committee":-0.075472,"roa":0,"roe":0,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0913,"divideRate":0.041844,"floatMarketCap":10304208000,"shortable":3,"shares":395100000,"floatShares":395100000,"hourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.08,"latestTime":"16:13 EDT","volume":3216,"amount":84097.415904,"timestamp":1774555987246,"change":0.060000000000002274,"changeRate":0.0023006134969326027},"preHourTrading":{"tag":"盘前","latestPrice":26.16,"preClose":26.3,"latestTime":"09:27 EDT","volume":7142,"amount":186499.853046,"timestamp":1774531622627,"change":-0.14000000000000057,"changeRate":-0.0053231939163498315},"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.08,"latestTime":"16:13 EDT","volume":3216,"amount":84097.415904,"timestamp":1774555987246,"change":0.060000000000002274,"changeRate":0.0023006134969326027},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.299999237060547,"latestTime":"20260326 04:00 EDT","volume":1,"amount":26,"timestamp":1774512000495,"change":0,"changeRate":0},"impliedVol":0.0764,"impliedVolPercentile":0.2231},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.008401,"change":-0.33,"latestPrice":38.95,"close":38.95,"volume":2796909,"market":"US","high":39.745,"low":38.37,"preClose":39.28,"open":38.65,"turnoverRate":0.024397,"peRate":46.927712,"amplitude":0.035005,"marketValue":4465284477.5,"askSize":200,"bidSize":5,"askPrice":40,"bidPrice":38.25,"week52High":65.88,"week52Low":36.68,"changeRate5Day":0.026892,"changeRate20Day":-0.29566,"changeRate60Day":-0.225492,"changeRateWTD":0.05527,"changeRateMTD":-0.245155,"changeRateQTD":-0.225646,"changeRateYTD":-0.225646,"amount":108668990.008564,"eps":0.83,"lyrEps":0.83,"lyrPeRate":46.927711,"pbRate":1.084333,"volumeRatio":0.577908,"committee":-0.95122,"roa":0.017287,"roe":0.023557,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4465284477.5,"shortable":0,"shares":114641450,"floatShares":114641450,"hourTrading":{"tag":"盘后","latestPrice":39.3261,"preClose":38.95,"latestTime":"16:20 EDT","volume":49587,"amount":1939074.097695,"timestamp":1774556436924,"change":0.3760999999999939,"changeRate":0.009655969191270703},"preHourTrading":{"tag":"盘前","latestPrice":38.46,"preClose":39.28,"latestTime":"09:18 EDT","volume":7383,"amount":284078.79186,"timestamp":1774531134594,"change":-0.8200000000000003,"changeRate":-0.02087576374745418},"postHourTrading":{"tag":"盘后","latestPrice":39.3261,"preClose":38.95,"latestTime":"16:20 EDT","volume":49587,"amount":1939074.097695,"timestamp":1774556436924,"change":0.3760999999999939,"changeRate":0.009655969191270703},"overnightTrading":{"tag":"夜盘","latestPrice":38.90999984741211,"preClose":39.279998779296875,"latestTime":"20260326 04:00 EDT","volume":450,"amount":17617,"timestamp":1774512001248,"change":-0.3699989318847656,"changeRate":-0.009419525035214085},"impliedVol":0.722,"impliedVolPercentile":0.9482},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.008406,"change":-0.73,"latestPrice":86.11,"close":86.11,"volume":39469068,"market":"US","high":86.61,"low":85.93,"preClose":86.84,"open":86.34,"turnoverRate":0.080075,"peRate":0,"amplitude":0.00783,"marketValue":42443619000,"askSize":950,"bidSize":250,"askPrice":86.35,"bidPrice":86.34,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.015773,"changeRate20Day":-0.046084,"changeRate60Day":-0.022255,"changeRateWTD":0.003262,"changeRateMTD":-0.051861,"changeRateQTD":-0.012047,"changeRateYTD":-0.012047,"amount":3403798789.375855,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":36.852156,"pbRate":0.895498,"volumeRatio":0.660895,"committee":-0.583333,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8904,"divideRate":0.045179,"floatMarketCap":42443619000,"shortable":3,"shares":492900000,"floatShares":492900000,"hourTrading":{"tag":"盘后","latestPrice":86.34,"preClose":86.11,"latestTime":"16:20 EDT","volume":245014,"amount":21128030.09702,"timestamp":1774556418919,"change":0.23000000000000398,"changeRate":0.00267100220648013},"preHourTrading":{"tag":"盘前","latestPrice":86.35,"preClose":86.84,"latestTime":"09:29 EDT","volume":234823,"amount":20255947.04327,"timestamp":1774531787337,"change":-0.4900000000000091,"changeRate":-0.005642561031782694},"postHourTrading":{"tag":"盘后","latestPrice":86.34,"preClose":86.11,"latestTime":"16:20 EDT","volume":245014,"amount":21128030.09702,"timestamp":1774556418919,"change":0.23000000000000398,"changeRate":0.00267100220648013},"overnightTrading":{"tag":"夜盘","latestPrice":86.30999755859375,"preClose":86.83999633789062,"latestTime":"20260326 04:00 EDT","volume":30675,"amount":2652010,"timestamp":1774512001332,"change":-0.529998779296875,"changeRate":-0.006103164459319793},"impliedVol":0.1716,"impliedVolPercentile":0.8207},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.008438,"change":-0.58,"latestPrice":68.16,"close":68.16,"volume":717992,"market":"US","high":68.585,"low":68.05,"preClose":68.74,"open":68.37,"turnoverRate":0.008187,"peRate":0,"amplitude":0.007783,"marketValue":5977632000,"askSize":100,"bidSize":5,"askPrice":73.99,"bidPrice":66.77,"week52High":72.625,"week52Low":65.71,"changeRate5Day":-0.015313,"changeRate20Day":-0.044441,"changeRate60Day":-0.026564,"changeRateWTD":0.003386,"changeRateMTD":-0.047113,"changeRateQTD":-0.019563,"changeRateYTD":-0.019563,"amount":49040022.57196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572587,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2583,"divideRate":0.047804,"floatMarketCap":5977632000,"shortable":3,"shares":87700000,"floatShares":87700000,"hourTrading":{"tag":"盘后","latestPrice":68.16,"preClose":68.16,"latestTime":"16:10 EDT","volume":17,"amount":1158.72,"timestamp":1774555805285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":68.74,"latestTime":"08:12 EDT","volume":169,"amount":11617.12929,"timestamp":1774527166047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.16,"preClose":68.16,"latestTime":"16:10 EDT","volume":17,"amount":1158.72,"timestamp":1774555805285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.73999786376953,"preClose":68.73999786376953,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1501,"impliedVolPercentile":0.9363},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.008553,"change":-4.5,"latestPrice":521.64,"close":521.64,"volume":653732,"market":"US","high":532,"low":520.95,"preClose":526.14,"open":524.81,"turnoverRate":0.014736,"peRate":20.344774,"amplitude":0.021002,"marketValue":23141083402.08,"askSize":2,"bidSize":1,"askPrice":524.24,"bidPrice":516.2,"week52High":714.9699,"week52Low":323.365,"changeRate5Day":-0.023329,"changeRate20Day":-0.250119,"changeRate60Day":-0.137272,"changeRateWTD":-0.015718,"changeRateMTD":-0.238248,"changeRateQTD":-0.137799,"changeRateYTD":-0.137799,"amount":344176690.889893,"eps":25.639999,"lyrEps":25.64,"lyrPeRate":20.344774,"pbRate":8.254499,"volumeRatio":0.760601,"committee":-0.333333,"roa":0.147391,"roe":0.435949,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23141083402.079998,"shortable":3,"shares":44362172,"floatShares":44362172,"hourTrading":{"tag":"盘后","latestPrice":520.43,"preClose":521.64,"latestTime":"16:20 EDT","volume":13668,"amount":7129733.1492,"timestamp":1774556420264,"change":-1.2100000000000364,"changeRate":-0.00231960739207123},"preHourTrading":{"tag":"盘前","latestPrice":523.84,"preClose":526.14,"latestTime":"09:29 EDT","volume":77,"amount":40066.9423,"timestamp":1774531741050,"change":-2.2999999999999545,"changeRate":-0.004371460067662513},"postHourTrading":{"tag":"盘后","latestPrice":520.43,"preClose":521.64,"latestTime":"16:20 EDT","volume":13668,"amount":7129733.1492,"timestamp":1774556420264,"change":-1.2100000000000364,"changeRate":-0.00231960739207123},"overnightTrading":{"tag":"夜盘","latestPrice":526.1400146484375,"preClose":526.1400146484375,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.6096},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.008677,"change":-0.2,"latestPrice":22.85,"close":22.85,"volume":4752676,"market":"US","high":23.17,"low":22.73,"preClose":23.05,"open":23,"turnoverRate":0.016383,"peRate":25.697748,"amplitude":0.019089,"marketValue":12569951690.75,"askSize":200,"bidSize":1,"askPrice":23.2,"bidPrice":22.5,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.021457,"changeRate20Day":-0.079371,"changeRate60Day":-0.054613,"changeRateWTD":0.032069,"changeRateMTD":-0.107422,"changeRateQTD":-0.035865,"changeRateYTD":-0.035865,"amount":108875303.455353,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.288874,"pbRate":1.583416,"volumeRatio":0.959444,"committee":-0.99005,"roa":0.044278,"roe":0.061157,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1619,"divideRate":0.050849,"floatMarketCap":6628850899.400001,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"16:20 EDT","volume":246036,"amount":5621932.195404,"timestamp":1774556400473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.05,"latestTime":"09:22 EDT","volume":1076,"amount":24742.241248,"timestamp":1774531361325,"change":-0.05000000000000071,"changeRate":-0.0021691973969631545},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"16:20 EDT","volume":246036,"amount":5621932.195404,"timestamp":1774556400473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23.049999237060547,"latestTime":"20260326 04:00 EDT","volume":272,"amount":6307,"timestamp":1774512001258,"change":-0.049999237060546875,"changeRate":-0.002169164369435486},"impliedVol":0.2956,"impliedVolPercentile":0.7092},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.008681,"change":-1.01,"latestPrice":115.33,"close":115.33,"volume":2491767,"market":"US","high":117.07,"low":115.04,"preClose":116.34,"open":116.09,"turnoverRate":0.00484,"peRate":25.504832,"amplitude":0.017449,"marketValue":60571818723.47,"askSize":17,"bidSize":200,"askPrice":117.59,"bidPrice":115.34,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.021976,"changeRate20Day":-0.070519,"changeRate60Day":0.034907,"changeRateWTD":0.036581,"changeRateMTD":-0.085336,"changeRateQTD":0.053146,"changeRateYTD":0.053146,"amount":287711487.316406,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.52911,"pbRate":3.144301,"volumeRatio":0.798152,"committee":0.843318,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011445,"floatMarketCap":59369597467.42,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":116.82,"preClose":115.33,"latestTime":"16:12 EDT","volume":135845,"amount":15667302.709,"timestamp":1774555924567,"change":1.4899999999999949,"changeRate":0.012919448538975071},"preHourTrading":{"tag":"盘前","latestPrice":115.96,"preClose":116.34,"latestTime":"09:29 EDT","volume":608,"amount":70371.6224,"timestamp":1774531799999,"change":-0.38000000000000966,"changeRate":-0.0032662884648445045},"postHourTrading":{"tag":"盘后","latestPrice":116.82,"preClose":115.33,"latestTime":"16:12 EDT","volume":135845,"amount":15667302.709,"timestamp":1774555924567,"change":1.4899999999999949,"changeRate":0.012919448538975071},"overnightTrading":{"tag":"夜盘","latestPrice":116.33999633789062,"preClose":116.33999633789062,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3753,"impliedVolPercentile":0.8526}]}}}