US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,510.91

+1.700.11%

Number of Gainers:601

Number of Losers:416

Number of Flat:17

PE:- -

High:1,511.19

Open:1,509.59

Low:1,505.09

Close:1,509.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily S&P Biotech Bull 3x Shares US LABU	56.25	+0.07%	+0.0400	204.94K	11.58M	569.50M
Union Pacific US UNP	222.635	+0.07%	+0.1550	90.63K	20.19M	133.02B
iShares Core International Aggregate Bond ETF US IAGG	51.055	+0.07%	+0.0350	10.83K	552.76K	10.40B
Ingersoll Rand Inc. US IR	80.465	+0.07%	+0.0550	60.98K	4.90M	32.46B
Cenovus US CVE	14.64	+0.07%	+0.0100	461.28K	6.78M	26.55B
Otis Worldwide Corp US OTIS	94.1535	+0.07%	+0.0635	96.95K	9.15M	37.16B
SPDR Portfolio Short Term Treasury ETF US SPTS	29.1995	+0.07%	+0.0195	18.38K	536.64K	5.76B
WisdomTree Japan Hedged Equity Fund US DXJ	112.86	+0.07%	+0.0750	52.71K	5.94M	3.42B
ARK Innovation ETF US ARKK	67.735	+0.07%	+0.0450	1.63M	109.63M	6.52B
iShares 0-5 Year TIPS Bond ETF US STIP	102.66	+0.06%	+0.0650	20.61K	2.12M	12.70B
Qorvo US QRVO	79.96	+0.06%	+0.0500	112.63K	9.10M	7.44B
Vanguard Tax-Exempt Bond ETF US VTEB	48.89	+0.06%	+0.0300	160.26K	7.84M	37.33B
News US NWS	32.62	+0.06%	+0.0200	26.91K	877.74K	18.45B
iShares Core MSCI Emerging Markets ETF US IEMG	57.6	+0.06%	+0.0350	516.19K	29.69M	90.79B
iShares National Muni Bond ETF US MUB	104.0101	+0.06%	+0.0601	287.57K	29.91M	38.36B
Invesco Solar ETF US TAN	32.1285	+0.06%	+0.0185	23.42K	749.13K	576.00M
Skechers USA US SKX	62.515	+0.06%	+0.0350	478.82K	29.93M	9.35B
iShares MSCI India ETF US INDA	53.93	+0.06%	+0.0300	209.38K	11.28M	9.65B
Hca Healthcare Inc US HCA	377.59	+0.06%	+0.2100	51.14K	19.35M	90.84B
WisdomTree India Earnings Fund US EPI	45.8903	+0.06%	+0.0253	52.26K	2.40M	3.29B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1510.8953,"timestamp":1750686301714,"preClose":1509.191,"halted":0,"volume":498174305,"delay":0,"changeRate":0.001129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.704224,"latestTime":"06-23 09:45:03 EDT","open":1509.5925,"high":1511.1913,"low":1505.0935,"amount":55920280973.39465,"amplitude":0.00404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.000871,"increases":596,"decrements":420,"flats":11,"marketCap":73282946554142,"floatMarketCap":68491822590409.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1511.1913,"amplitude":0.00404,"preClose":1509.191,"low":1505.0935,"pbRate":"4.635964","latestPrice":1510.9069,"volume":499382837,"delay":0,"open":1509.5925,"prevYearClose":1477.8214,"prevWeekClose":1509.191,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1515.9314,"twentyDayClose":1480.2383,"sixtyDayClose":1444.2399,"secType":"PLATE","market":"US","turnoverRate":0.000871,"peRate":26.523677,"marketCap":73282946554142,"floatMarketCap":68491822590409.5,"timestamp":1750686304440,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":601,"down":416,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.000712,"change":0.04,"latestPrice":56.25,"close":56.25,"volume":204939,"market":"US","high":57.15,"low":55.63,"preClose":56.21,"open":56.275,"turnoverRate":0.020242,"peRate":0,"amplitude":0.027041,"marketValue":569502337.5,"askSize":15,"bidSize":2000,"askPrice":56.47,"bidPrice":55.9,"week52High":152.6,"week52Low":32.55,"changeRate5Day":-0.042716,"changeRate20Day":0.105977,"changeRate60Day":-0.208304,"changeRateWTD":0.001246,"changeRateMTD":0.118513,"changeRateQTD":-0.077415,"changeRateYTD":-0.375,"amount":11582151.695103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.643974,"committee":0.985112,"roa":0,"roe":0,"changeRate5Min":0.005542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.004622,"floatMarketCap":569502337.5,"shortable":3,"shares":10124486,"floatShares":10124486,"preHourTrading":{"tag":"盘前","latestPrice":56.48,"preClose":56.21,"latestTime":"09:29 EDT","volume":7653,"amount":432122.328708,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.18,"latestTime":"19:59 EDT","volume":14785,"amount":832816.8785,"timestamp":1750463971928},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.18000030517578,"latestTime":"20250623 04:00 EDT","volume":4211,"amount":233364,"timestamp":1750665602028},"impliedVol":0.8934,"impliedVolPercentile":0.608},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.000697,"change":0.155,"latestPrice":222.635,"close":222.635,"volume":90630,"market":"US","high":223.24,"low":221.82,"preClose":222.48,"open":222.39,"turnoverRate":0.000152,"peRate":20.055306,"amplitude":0.006383,"marketValue":133018982432.35,"askSize":8,"bidSize":100,"askPrice":222.73,"bidPrice":222.48,"week52High":258.07,"week52Low":204.66,"changeRate5Day":-0.003291,"changeRate20Day":-0.001054,"changeRate60Day":-0.064677,"changeRateWTD":0.000562,"changeRateMTD":0.004399,"changeRateQTD":-0.05759,"changeRateYTD":-0.023702,"amount":20188183.757629,"eps":11.101052,"lyrEps":11.104344,"lyrPeRate":20.049361,"pbRate":8.293471,"volumeRatio":0.801212,"committee":0.841584,"roa":0.089911,"roe":0.424678,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.023896,"floatMarketCap":132614325286.415,"shortable":3,"shares":597475610,"floatShares":595658029,"preHourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":222.48,"latestTime":"09:29 EDT","volume":682,"amount":151684.82714,"timestamp":1750685399092},"postHourTrading":{"tag":"盘后","latestPrice":222.9,"preClose":222.51,"latestTime":"19:57 EDT","volume":630683,"amount":140333743.06633,"timestamp":1750463877082},"overnightTrading":{"tag":"夜盘","latestPrice":222.50999450683594,"preClose":222.50999450683594,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2464,"impliedVolPercentile":0.64},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.000686,"change":0.035,"latestPrice":51.055,"close":51.055,"volume":10827,"market":"US","high":51.0699,"low":51.03,"preClose":51.02,"open":51.05,"turnoverRate":0.000053,"peRate":0,"amplitude":0.000782,"marketValue":10399903500,"askSize":200,"bidSize":5,"askPrice":51.06,"bidPrice":51.02,"week52High":52.7,"week52Low":49.4111,"changeRate5Day":0.003242,"changeRate20Day":0.01119,"changeRate60Day":0.024378,"changeRateWTD":0.000686,"changeRateMTD":0.003834,"changeRateQTD":0.021304,"changeRateYTD":0.022736,"amount":552757.826191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357559,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.041916,"floatMarketCap":10399903500,"shortable":3,"shares":203700000,"floatShares":203700000,"preHourTrading":{"tag":"盘前","latestPrice":51.02,"preClose":51.02,"latestTime":"08:03 EDT","volume":3,"amount":153.06,"timestamp":1750680191151},"postHourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.02,"latestTime":"19:47 EDT","volume":21602,"amount":1102135.02,"timestamp":1750463237452},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.02000045776367,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0476,"impliedVolPercentile":0.192},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":0.000684,"change":0.055,"latestPrice":80.465,"close":80.465,"volume":60982,"market":"US","high":80.63,"low":80.12,"preClose":80.41,"open":80.405,"turnoverRate":0.000152,"peRate":39.832245,"amplitude":0.006342,"marketValue":32464628810.845,"askSize":25,"bidSize":145,"askPrice":80.58,"bidPrice":80.4,"week52High":106.03,"week52Low":65.61,"changeRate5Day":-0.000435,"changeRate20Day":-0.009052,"changeRate60Day":-0.011244,"changeRateWTD":0.000933,"changeRateMTD":-0.014392,"changeRateQTD":0.005435,"changeRateYTD":-0.110491,"amount":4904755.293777,"eps":2.020097,"lyrEps":2.078829,"lyrPeRate":38.706887,"pbRate":3.096352,"volumeRatio":0.735836,"committee":0.705882,"roa":0.053917,"roe":0.0811,"changeRate5Min":-0.001551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000994,"floatMarketCap":32359894601.265003,"shortable":3,"shares":403462733,"floatShares":402161121,"preHourTrading":{"tag":"盘前","latestPrice":80.39,"preClose":80.41,"latestTime":"08:02 EDT","volume":4,"amount":321.56,"timestamp":1750680172636},"postHourTrading":{"tag":"盘后","latestPrice":80.39,"preClose":80.39,"latestTime":"18:21 EDT","volume":468816,"amount":37688077.464695,"timestamp":1750458087446},"overnightTrading":{"tag":"夜盘","latestPrice":80.38999938964844,"preClose":80.38999938964844,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3115,"impliedVolPercentile":0.544},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.000684,"change":0.01,"latestPrice":14.64,"close":14.64,"volume":461279,"market":"US","high":14.78,"low":14.632,"preClose":14.63,"open":14.75,"turnoverRate":0.000364,"peRate":13.921921,"amplitude":0.010116,"marketValue":26553724560,"askSize":166,"bidSize":136,"askPrice":14.67,"bidPrice":14.64,"week52High":20.76,"week52Low":10.23,"changeRate5Day":-0.012812,"changeRate20Day":0.099099,"changeRate60Day":0.02809,"changeRateWTD":0.000684,"changeRateMTD":0.110774,"changeRateQTD":0.05248,"changeRateYTD":-0.033663,"amount":6777868.332481,"eps":1.051579,"lyrEps":1.166734,"lyrPeRate":12.547847,"pbRate":0.890586,"volumeRatio":0.690449,"committee":-0.099338,"roa":0.049394,"roe":0.094494,"changeRate5Min":-0.005097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.538709,"divideRate":0.036797,"floatMarketCap":18558443228.64,"shortable":3,"shares":1813779000,"floatShares":1267653226,"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.63,"latestTime":"09:29 EDT","volume":11626,"amount":172255.58266,"timestamp":1750685399554},"postHourTrading":{"tag":"盘后","latestPrice":14.7969,"preClose":14.63,"latestTime":"19:09 EDT","volume":483570,"amount":7093932.3693,"timestamp":1750460959412},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.630000114440918,"latestTime":"20250623 04:00 EDT","volume":4554,"amount":68655,"timestamp":1750665602024},"impliedVol":0.3879,"impliedVolPercentile":0.74},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.000675,"change":0.0635,"latestPrice":94.1535,"close":94.1535,"volume":96946,"market":"US","high":95,"low":93.9,"preClose":94.09,"open":95,"turnoverRate":0.000246,"peRate":24.612592,"amplitude":0.011691,"marketValue":37160182599.0255,"askSize":2,"bidSize":1,"askPrice":94.18,"bidPrice":94.08,"week52High":106.8284,"week52Low":89.7,"changeRate5Day":-0.017392,"changeRate20Day":-0.031143,"changeRate60Day":-0.083129,"changeRateWTD":0.000675,"changeRateMTD":-0.012549,"changeRateQTD":-0.08766,"changeRateYTD":0.016667,"amount":9145033.22052,"eps":3.82542,"lyrEps":4.095095,"lyrPeRate":22.991774,"pbRate":-7.246525,"volumeRatio":0.944758,"committee":-0.333333,"roa":0.13961,"roe":-0.38653,"changeRate5Min":-0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.016569,"floatMarketCap":37095274870.8885,"shortable":3,"shares":394676593,"floatShares":393987211,"preHourTrading":{"tag":"盘前","latestPrice":94.09,"preClose":94.09,"latestTime":"08:02 EDT","volume":5,"amount":470.45,"timestamp":1750680134405},"postHourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.09,"latestTime":"18:15 EDT","volume":588188,"amount":55342745.67248,"timestamp":1750457728601},"overnightTrading":{"tag":"夜盘","latestPrice":94.08999633789062,"preClose":94.08999633789062,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.186,"impliedVolPercentile":0.068},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.000668,"change":0.0195,"latestPrice":29.1995,"close":29.1995,"volume":18383,"market":"US","high":29.1995,"low":29.19,"preClose":29.18,"open":29.19,"turnoverRate":0.000093,"peRate":0,"amplitude":0.000326,"marketValue":5755221450,"askSize":5000,"bidSize":5000,"askPrice":29.24,"bidPrice":29.14,"week52High":29.46,"week52Low":28.74,"changeRate5Day":0.002386,"changeRate20Day":0.002042,"changeRate60Day":0.001011,"changeRateWTD":0.000668,"changeRateMTD":-0.000359,"changeRateQTD":-0.001385,"changeRateYTD":0.006532,"amount":536638.243698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.444789,"committee":-0.655172,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.041782,"floatMarketCap":5755221450,"shortable":3,"shares":197100000,"floatShares":197100000,"preHourTrading":{"tag":"盘前","latestPrice":29.18,"preClose":29.18,"latestTime":"08:03 EDT","volume":7,"amount":204.26,"timestamp":1750680196186},"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.18,"latestTime":"18:38 EDT","volume":21,"amount":612.97,"timestamp":1750459086668},"overnightTrading":{"tag":"夜盘","latestPrice":29.18000030517578,"preClose":29.18000030517578,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0095,"impliedVolPercentile":0.28},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.000665,"change":0.075,"latestPrice":112.86,"close":112.86,"volume":52711,"market":"US","high":112.86,"low":112.655,"preClose":112.785,"open":112.7,"turnoverRate":0.00174,"peRate":0,"amplitude":0.001818,"marketValue":3419658000,"askSize":100,"bidSize":100,"askPrice":112.98,"bidPrice":112.5,"week52High":117.8,"week52Low":85.3,"changeRate5Day":0.00222,"changeRate20Day":0.020526,"changeRate60Day":-0.010521,"changeRateWTD":0.00142,"changeRateMTD":-0.007213,"changeRateQTD":0.024324,"changeRateYTD":0.023302,"amount":5943382.010475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.029286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.031366,"floatMarketCap":3419658000,"shortable":3,"shares":30300000,"floatShares":30300000,"preHourTrading":{"tag":"盘前","latestPrice":112.37,"preClose":112.785,"latestTime":"08:22 EDT","volume":18,"amount":2022.96996,"timestamp":1750681330424},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.7,"latestTime":"16:06 EDT","volume":12,"amount":1351.8,"timestamp":1750449980511},"overnightTrading":{"tag":"夜盘","latestPrice":112.69999694824219,"preClose":112.69999694824219,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1569,"impliedVolPercentile":0.196},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.000665,"change":0.045,"latestPrice":67.735,"close":67.735,"volume":1629565,"market":"US","high":67.77,"low":66.64,"preClose":67.69,"open":67.2926,"turnoverRate":0.016931,"peRate":0,"amplitude":0.016694,"marketValue":6519493750,"askSize":450,"bidSize":412,"askPrice":67.76,"bidPrice":67.69,"week52High":68.44,"week52Low":36.85,"changeRate5Day":0.089162,"changeRate20Day":0.201401,"changeRate60Day":0.311169,"changeRateWTD":0.000074,"changeRateMTD":0.201614,"changeRateQTD":0.423602,"changeRateYTD":0.193148,"amount":109633339.269524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.453115,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.005621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":6519493750,"shortable":3,"shares":96250000,"floatShares":96250000,"preHourTrading":{"tag":"盘前","latestPrice":67.34,"preClose":67.69,"latestTime":"09:29 EDT","volume":41018,"amount":2786985.85283,"timestamp":1750685396495},"postHourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.73,"latestTime":"19:59 EDT","volume":3181348,"amount":215476017.146,"timestamp":1750463988371},"overnightTrading":{"tag":"夜盘","latestPrice":67.69999694824219,"preClose":67.7300033569336,"latestTime":"20250623 04:00 EDT","volume":7463,"amount":502533,"timestamp":1750665602020},"impliedVol":0.5164,"impliedVolPercentile":0.828},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.000634,"change":0.065,"latestPrice":102.66,"close":102.66,"volume":20610,"market":"US","high":102.67,"low":102.66,"preClose":102.595,"open":102.665,"turnoverRate":0.000167,"peRate":0,"amplitude":0.000097,"marketValue":12704175000,"askSize":100,"bidSize":100,"askPrice":102.68,"bidPrice":102.64,"week52High":103.61,"week52Low":98.95,"changeRate5Day":0.004304,"changeRate20Day":0.002245,"changeRate60Day":-0.002526,"changeRateWTD":0.000975,"changeRateMTD":-0.000487,"changeRateQTD":-0.007828,"changeRateYTD":0.020477,"amount":2115924.096451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.048556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99,"divideRate":0.029125,"floatMarketCap":12704175000,"shortable":3,"shares":123750000,"floatShares":123750000,"preHourTrading":{"tag":"盘前","latestPrice":102.56,"preClose":102.595,"latestTime":"08:02 EDT","volume":29,"amount":2963.03991,"timestamp":1750680150015},"postHourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.56,"latestTime":"16:07 EDT","volume":11,"amount":1128.04,"timestamp":1750450039915},"overnightTrading":{"tag":"夜盘","latestPrice":102.55999755859375,"preClose":102.55999755859375,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0683,"impliedVolPercentile":0.768},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.000626,"change":0.05,"latestPrice":79.96,"close":79.96,"volume":112629,"market":"US","high":81.7,"low":79.9,"preClose":79.91,"open":79.9,"turnoverRate":0.001344,"peRate":137.862073,"amplitude":0.022525,"marketValue":7438293312.84,"askSize":31,"bidSize":101,"askPrice":80.31,"bidPrice":79.96,"week52High":130.99,"week52Low":49.46,"changeRate5Day":0.006799,"changeRate20Day":0.050723,"changeRate60Day":0.066133,"changeRateWTD":0.000626,"changeRateMTD":0.051828,"changeRateQTD":0.104267,"changeRateYTD":0.143429,"amount":9098187.668335,"eps":0.58,"lyrEps":0.587983,"lyrPeRate":135.990326,"pbRate":2.192691,"volumeRatio":1.261783,"committee":0.530303,"roa":0.037649,"roe":0.016007,"changeRate5Min":-0.009845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6701658294.599999,"shortable":3,"shares":93025179,"floatShares":83812635,"preHourTrading":{"tag":"盘前","latestPrice":78.93,"preClose":79.91,"latestTime":"09:18 EDT","volume":22561,"amount":1802783.63188,"timestamp":1750684685972},"postHourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":79.91,"latestTime":"19:38 EDT","volume":1315092,"amount":105089008.373,"timestamp":1750462729121},"overnightTrading":{"tag":"夜盘","latestPrice":79.19999694824219,"preClose":79.91000366210938,"latestTime":"20250623 04:00 EDT","volume":60,"amount":4683,"timestamp":1750665601170},"impliedVol":0.4228,"impliedVolPercentile":0.484},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.000614,"change":0.03,"latestPrice":48.89,"close":48.89,"volume":160262,"market":"US","high":48.9099,"low":48.88,"preClose":48.86,"open":48.9,"turnoverRate":0.00021,"peRate":0,"amplitude":0.000612,"marketValue":37331835702.64,"askSize":100,"bidSize":200,"askPrice":48.99,"bidPrice":48.64,"week52High":51.17,"week52Low":47.02,"changeRate5Day":0.001434,"changeRate20Day":0.003901,"changeRate60Day":-0.010124,"changeRateWTD":0.000409,"changeRateMTD":0.001844,"changeRateQTD":-0.014712,"changeRateYTD":-0.024736,"amount":7835835.105621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625438,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.032727,"floatMarketCap":37331835702.64,"shortable":3,"shares":763588376,"floatShares":763588376,"preHourTrading":{"tag":"盘前","latestPrice":48.875,"preClose":48.86,"latestTime":"09:22 EDT","volume":13,"amount":635.295011,"timestamp":1750684961438},"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.87,"latestTime":"19:33 EDT","volume":669093,"amount":32698590.23,"timestamp":1750462429556},"overnightTrading":{"tag":"夜盘","latestPrice":48.79999923706055,"preClose":48.869998931884766,"latestTime":"20250623 04:00 EDT","volume":28,"amount":1369,"timestamp":1750665601854},"impliedVol":0.0636,"impliedVolPercentile":0.608},{"symbol":"NWS","nameCN":"News","changeRate":0.000613,"change":0.02,"latestPrice":32.62,"close":32.62,"volume":26911,"market":"US","high":32.73,"low":32.545,"preClose":32.6,"open":32.61,"turnoverRate":0.000048,"peRate":38.181029,"amplitude":0.005675,"marketValue":18446657592.58,"askSize":605,"bidSize":5,"askPrice":32.71,"bidPrice":32.64,"week52High":35.25,"week52Low":26.04,"changeRate5Day":0.04051,"changeRate20Day":0.020013,"changeRate60Day":0.060123,"changeRateWTD":0.000613,"changeRateMTD":-0.003056,"changeRateQTD":0.074086,"changeRateYTD":0.071968,"amount":877737.213657,"eps":0.854351,"lyrEps":0.465686,"lyrPeRate":70.047199,"pbRate":2.24877,"volumeRatio":0.47775,"committee":-0.704225,"roa":0.035284,"roe":0.067152,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006131,"floatMarketCap":18340214813.899998,"shortable":3,"shares":565501459,"floatShares":562238345,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":32.6,"latestTime":"08:00 EDT","volume":1,"amount":32.6,"timestamp":1750680000008},"postHourTrading":{"tag":"盘后","latestPrice":32.6027,"preClose":32.6,"latestTime":"19:05 EDT","volume":275689,"amount":8987327.513905,"timestamp":1750460732635},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3669,"impliedVolPercentile":0.668},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.000608,"change":0.035,"latestPrice":57.6,"close":57.6,"volume":516194,"market":"US","high":57.6,"low":57.425,"preClose":57.565,"open":57.48,"turnoverRate":0.000327,"peRate":8.278641,"amplitude":0.00304,"marketValue":90789120000,"askSize":1425,"bidSize":400,"askPrice":57.6,"bidPrice":57.59,"week52High":59.765,"week52Low":47.29,"changeRate5Day":-0.018906,"changeRate20Day":0.007169,"changeRate60Day":0.05052,"changeRateWTD":0.000521,"changeRateMTD":0.016052,"changeRateQTD":0.06726,"changeRateYTD":0.103026,"amount":29693054.415367,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":8.278641,"pbRate":1.116861,"volumeRatio":1.080694,"committee":0.428571,"roa":0.016128,"roe":0.081386,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.032465,"floatMarketCap":90789120000,"shortable":3,"shares":1576200000,"floatShares":1576200000,"preHourTrading":{"tag":"盘前","latestPrice":57.57,"preClose":57.565,"latestTime":"08:47 EDT","volume":5267,"amount":303219.257011,"timestamp":1750682824159},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.57,"latestTime":"17:50 EDT","volume":221082,"amount":12749086.6606,"timestamp":1750456233888},"overnightTrading":{"tag":"夜盘","latestPrice":57.400001525878906,"preClose":57.56999969482422,"latestTime":"20250623 04:00 EDT","volume":35,"amount":2009,"timestamp":1750665602028},"impliedVol":0.1335,"impliedVolPercentile":0.652},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000578,"change":0.0601,"latestPrice":104.0101,"close":104.0101,"volume":287573,"market":"US","high":104.05,"low":103.995,"preClose":103.95,"open":104.02,"turnoverRate":0.00078,"peRate":0,"amplitude":0.000529,"marketValue":38358924880,"askSize":8,"bidSize":100,"askPrice":104.03,"bidPrice":103.78,"week52High":108.81,"week52Low":100.29,"changeRate5Day":0.001252,"changeRate20Day":0.00299,"changeRate60Day":-0.007916,"changeRateWTD":0.000482,"changeRateMTD":0.001542,"changeRateQTD":-0.013561,"changeRateYTD":-0.023838,"amount":29914740.077652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.61428,"committee":0.851852,"roa":0,"roe":0,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.27,"divideRate":0.031439,"floatMarketCap":38358924880,"shortable":3,"shares":368800000,"floatShares":368800000,"preHourTrading":{"tag":"盘前","latestPrice":104.21,"preClose":103.95,"latestTime":"09:03 EDT","volume":41,"amount":4273.20983,"timestamp":1750683788725},"postHourTrading":{"tag":"盘后","latestPrice":103.96,"preClose":103.96,"latestTime":"19:13 EDT","volume":27877,"amount":2898092.4,"timestamp":1750461219141},"overnightTrading":{"tag":"夜盘","latestPrice":103.95999908447266,"preClose":103.95999908447266,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0635,"impliedVolPercentile":0.644},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.000576,"change":0.0185,"latestPrice":32.1285,"close":32.1285,"volume":23423,"market":"US","high":32.27,"low":31.795,"preClose":32.11,"open":31.925,"turnoverRate":0.001307,"peRate":18.151695,"amplitude":0.014793,"marketValue":575999748,"askSize":100,"bidSize":321,"askPrice":32.28,"bidPrice":32.05,"week52High":44.74,"week52Low":25.53,"changeRate5Day":-0.081255,"changeRate20Day":0.021899,"changeRate60Day":0.024506,"changeRateWTD":0.002449,"changeRateMTD":-0.006847,"changeRateQTD":0.054777,"changeRateYTD":-0.029937,"amount":749128.824512,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.402108,"committee":0.524941,"roa":0,"roe":0,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17,"divideRate":0.005291,"floatMarketCap":575999748,"shortable":3,"shares":17928000,"floatShares":17928000,"preHourTrading":{"tag":"盘前","latestPrice":32.05,"preClose":32.11,"latestTime":"08:58 EDT","volume":285,"amount":9131.3886,"timestamp":1750683520273},"postHourTrading":{"tag":"盘后","latestPrice":32.7405,"preClose":32.05,"latestTime":"19:15 EDT","volume":232,"amount":7551.0016,"timestamp":1750461316445},"overnightTrading":{"tag":"夜盘","latestPrice":32.380001068115234,"preClose":32.04999923706055,"latestTime":"20250623 04:00 EDT","volume":281,"amount":9608,"timestamp":1750665601928},"impliedVol":0.4175,"impliedVolPercentile":0.452},{"symbol":"SKX","nameCN":"Skechers USA","changeRate":0.00056,"change":0.035,"latestPrice":62.515,"close":62.515,"volume":478817,"market":"US","high":62.56,"low":62.47,"preClose":62.48,"open":62.5,"turnoverRate":0.003701,"peRate":15.016696,"amplitude":0.00144,"marketValue":9352438984.285,"askSize":301,"bidSize":400,"askPrice":62.52,"bidPrice":62.51,"week52High":78.85,"week52Low":44.5,"changeRate5Day":0.00072,"changeRate20Day":0.007494,"changeRate60Day":0.090061,"changeRateWTD":0.00024,"changeRateMTD":0.007656,"changeRateQTD":0.101004,"changeRateYTD":-0.070271,"amount":29930480.904858,"eps":4.163033,"lyrEps":4.211534,"lyrPeRate":14.84376,"pbRate":2.072705,"volumeRatio":2.009427,"committee":0.141227,"roa":0.067087,"roe":0.148299,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8088540971.545,"shortable":3,"shares":149603119,"floatShares":129385603,"preHourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":62.48,"latestTime":"07:45 EDT","volume":1000,"amount":62450,"timestamp":1750679157231},"postHourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":62.5,"latestTime":"19:54 EDT","volume":525556,"amount":32847285.5397,"timestamp":1750463643228},"overnightTrading":{"tag":"夜盘","latestPrice":62.43000030517578,"preClose":62.5,"latestTime":"20250623 04:00 EDT","volume":8,"amount":499,"timestamp":1750665601813},"impliedVol":0.0579,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.000557,"change":0.03,"latestPrice":53.93,"close":53.93,"volume":209378,"market":"US","high":53.935,"low":53.8,"preClose":53.9,"open":53.8134,"turnoverRate":0.00117,"peRate":0,"amplitude":0.002505,"marketValue":9648077000,"askSize":547,"bidSize":105,"askPrice":53.94,"bidPrice":53.92,"week52High":59.49,"week52Low":47.595,"changeRate5Day":-0.002036,"changeRate20Day":0.002603,"changeRate60Day":0.049222,"changeRateWTD":0.000557,"changeRateMTD":-0.006997,"changeRateQTD":0.047591,"changeRateYTD":0.024506,"amount":11282745.314827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878211,"committee":-0.677914,"roa":0,"roe":0,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007417,"floatMarketCap":9648077000,"shortable":3,"shares":178900000,"floatShares":178900000,"preHourTrading":{"tag":"盘前","latestPrice":53.7901,"preClose":53.9,"latestTime":"09:29 EDT","volume":1474,"amount":79325.236518,"timestamp":1750685360815},"postHourTrading":{"tag":"盘后","latestPrice":54.1296,"preClose":53.9,"latestTime":"19:55 EDT","volume":292324,"amount":15795283.9761,"timestamp":1750463742403},"overnightTrading":{"tag":"夜盘","latestPrice":53.810001373291016,"preClose":53.900001525878906,"latestTime":"20250623 04:00 EDT","volume":1654,"amount":88494,"timestamp":1750665602012},"impliedVol":0.1683,"impliedVolPercentile":0.548},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.000556,"change":0.21,"latestPrice":377.59,"close":377.59,"volume":51143,"market":"US","high":379.78,"low":375.24,"preClose":377.38,"open":378.18,"turnoverRate":0.000304,"peRate":16.801698,"amplitude":0.01203,"marketValue":90838298901,"askSize":32,"bidSize":29,"askPrice":378.56,"bidPrice":376.85,"week52High":417.14,"week52Low":289.98,"changeRate5Day":0.017269,"changeRate20Day":0.002522,"changeRate60Day":0.119482,"changeRateWTD":0.000238,"changeRateMTD":-0.009964,"changeRateQTD":0.092722,"changeRateYTD":0.258004,"amount":19350600.516998,"eps":22.473324,"lyrEps":22.273523,"lyrPeRate":16.952415,"pbRate":-25.813668,"volumeRatio":0.625889,"committee":0.333333,"roa":0.116071,"roe":16.057692,"changeRate5Min":-0.004876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.00731,"floatMarketCap":63485578862.06,"shortable":3,"shares":240573900,"floatShares":168133634,"preHourTrading":{"tag":"盘前","latestPrice":378.7,"preClose":377.38,"latestTime":"09:24 EDT","volume":416,"amount":157570.8784,"timestamp":1750685042447},"postHourTrading":{"tag":"盘后","latestPrice":378.01,"preClose":377.5,"latestTime":"17:01 EDT","volume":1058262,"amount":399494228.2455,"timestamp":1750453260337},"overnightTrading":{"tag":"夜盘","latestPrice":377.5,"preClose":377.5,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3206,"impliedVolPercentile":0.548},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.000552,"change":0.0253,"latestPrice":45.8903,"close":45.8903,"volume":52264,"market":"US","high":45.9,"low":45.81,"preClose":45.865,"open":45.81,"turnoverRate":0.00073,"peRate":0,"amplitude":0.001962,"marketValue":3285745480,"askSize":200,"bidSize":200,"askPrice":45.92,"bidPrice":45.88,"week52High":50.99,"week52Low":39.98,"changeRate5Day":-0.008206,"changeRate20Day":0.001972,"changeRate60Day":0.051806,"changeRateWTD":0.000224,"changeRateMTD":-0.007992,"changeRateQTD":0.049881,"changeRateYTD":0.013702,"amount":2396444.278931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.409594,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002615,"floatMarketCap":3285745480.000001,"shortable":3,"shares":71600000,"floatShares":71600000,"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":45.865,"latestTime":"09:29 EDT","volume":632,"amount":28877.506424,"timestamp":1750685377745},"postHourTrading":{"tag":"盘后","latestPrice":45.757,"preClose":45.88,"latestTime":"19:09 EDT","volume":374,"amount":16678.7268,"timestamp":1750460943797},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.880001068115234,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1395,"impliedVolPercentile":0.224}]}}}