US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

94.90

-0.4650-0.49%

Volume:3.28M

Turnover:311.34M

Market Cap:48.13B

PE:138.01

High:95.13

Open:95.01

Low:94.88

Close:95.36

52wk High:98.05

52wk Low:92.79

Shares:507.20M

Float Shares:507.20M

Volume Ratio:0.40

T/O Rate:0.65%

Dividend:3.64

Dividend Rate:3.84%

EPS(TTM):0.6876

EPS(LYR):0.6876

ROE:4.53%

ROA:2.19%

PB:1.45

PE(LYR):138.01

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.94%

Fractional Shares-0.94%

Capital Flow

Inflow:

Outflow:

News

$120-a-barrel oil may be a tipping point that shifts Fed's focus from high inflation to recession threat

Fed Operations Turned a Profit in 4Q -- Market Talk

Fed Could Face Dilemma With Dual Mandate -- Market Talk

US Treasury Yields Rise Pre-Bell as Investors Await Jobless Claims, Fed Speak Amid Mounting Iran Ceasefire Concerns

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":94.895,"timestamp":1774541087043,"preClose":95.36,"halted":0,"volume":3276807,"delay":0,"changeRate":-0.00487625838926178,"floatShares":507200000,"shares":507200000,"eps":0.687572,"marketStatus":"Trading","change":-0.465,"latestTime":"03-26 12:04:47 EDT","open":95.005,"high":95.125,"low":94.88,"amount":311340246.5331,"amplitude":0.002569,"askPrice":94.9,"askSize":36341,"bidPrice":94.89,"bidSize":2784,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":95.36,"sharesOutstanding":500000000,"nav":94.855902,"aum":48110913494.4,"dividendRate":0.038386,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":95.01,"preClose":95.36,"latestTime":"09:29 EDT","volume":12387,"amount":1176897.974445,"timestamp":1774531787170,"change":-0.35,"changeRate":-0.00367,"amplitude":0.002307},"postHourTrading":{"tag":"盘后","latestPrice":95.33,"preClose":95.36,"latestTime":"19:52 EDT","volume":160723,"amount":15326140.3237,"timestamp":1774482748833,"change":-0.03,"changeRate":-0.000315,"amplitude":0.001154},"volumeRatio":0.399121,"optionData":{"bulkOrders":[{"symbol":"IEF","call":false,"expireDate":1781755200000,"strike":"91.0","timestamp":1774539019864,"price":0.39,"volume":10000,"amount":390000,"type":"-"},{"symbol":"IEF","call":true,"expireDate":1781755200000,"strike":"100.0","timestamp":1774539019864,"price":0.22,"volume":10000,"amount":220000,"type":"-"}]},"impliedVol":0.1026,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":507200000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":0.399121,"shares":507200000,"dividePrice":3.6426,"high":95.125,"amplitude":0.002569,"preClose":95.36,"low":94.88,"week52Low":92.79,"pbRate":"1.45","psRate":"40.85","week52High":98.045,"institutionHeld":0,"latestPrice":94.895,"committee":-0.857687,"eps":0.687572,"divideRate":0.038386,"volume":3276807,"delay":0,"ttmEps":0.687572,"open":95.005,"prevYearClose":96.16,"prevWeekClose":94.88,"prevMonthClose":97.99,"prevQuarterClose":96.16,"fiveDayClose":95.74,"twentyDayClose":97.6,"sixtyDayClose":96.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"IEF","amount":0.28276,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"IEF","amount":0.311986,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"IEF","amount":0.312713,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"IEF","amount":0.288439,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"IEF","amount":0.303792,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.168336,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.16117,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.163443,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.1575089,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.1583129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622864459","title":"$120-a-barrel oil may be a tipping point that shifts Fed's focus from high inflation to recession threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2622864459","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622864459?lang=en_us&edition=fundamental","pubTime":"2026-03-26 23:43","pubTimestamp":1774539780,"startTime":"0","endTime":"0","summary":"U.S.-traded crude was at around $93 a barrel on Thursday. Investors are monitoring developments in the Iran conflict after the U.S. out forward a cease-fire plan.A jump to $120 a barrel would probably cause \"demand destruction\" in the economy, with consumers pulling back on spending due to resulting inflation at the gas pump and in areas like food as transportation costs rise, said Stephanie Link, chief investment strategist and portfolio manager at wealth-management firm Hightower, in a phone interview.The BofA chart below shows that, initially, higher oil prices will result in a boost to inflation. But over time, if they continue to climb, the risks will shift, making it more likely that the Fed cuts rates to support a struggling economy as inflation subsides on demand destruction.Wars, recession and unexpected rate hikes are historically factors leading to large drops for the S&P 500 SPX, generating worry even among optimistic investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQD","SKRE","BND","SHV","BOXX","TMF","US3Y.BOND","UDN","US7Y.BOND","VDE","TNmain","US12M.BOND","VGSH","IAT","MUB","US6M.BOND","DUG","HYG","OILT","VFH","KBWB","TLTW","US2Y.BOND","AGG","US30Y.BOND","OIH","ZBmain","US10Y.BOND","GOVT","UBmain","USO","KRE","ZFmain","VGIT","XOP","XLE","IEI","UUP","ZTmain","IEF","KBE","DBO","SHY","BIL","FAZ","US5Y.BOND","OILU"],"gpt_icon":1},{"id":"2622866254","title":"Fed Operations Turned a Profit in 4Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622866254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622866254?lang=en_us&edition=fundamental","pubTime":"2026-03-26 22:23","pubTimestamp":1774534980,"startTime":"0","endTime":"0","summary":"1023 ET - The Fed has reported losses for three straight years, because the interest it earns from its securities portfolio has trailed the interest it pays on banks' reserve balances. But in the 4Q of 2025, at least, the Fed recorded a profit of about $2 billion as its financial arithmetic improves. Lower interest rates--which means smaller interest payments on banks' deposits--could help the Fed's operating result improve further from here. Profitability isn't an explicit Fed goal. In normal times, the Fed sends any profits to the Treasury. After the recent losses, however, the Fed will first pay itself back for past shortfalls, and then resume remitting profits to the Treasury once the total shortfall has been erased. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKRE","VFH","US10Y.BOND","TMF","TLTW","VGIT","BK4585","BND","US3Y.BOND","BIL","HYG","US7Y.BOND","KRX","BK4581","FAZ","UUP","UBmain","ZTmain","SHV","IEF","UDN","US12M.BOND","ZBmain","US30Y.BOND","US2Y.BOND","BOXX","VGSH","AGG","BK4588","TNmain","DPST","TLT","XLF","LQD","US5Y.BOND","BK4550","GOVT","MUB","IEI","KRE","SHY","US6M.BOND","KBWB","KBE","IAT","ZFmain","BK4561","BK4504"],"gpt_icon":1},{"id":"2622659338","title":"Fed Could Face Dilemma With Dual Mandate -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622659338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622659338?lang=en_us&edition=fundamental","pubTime":"2026-03-26 21:44","pubTimestamp":1774532640,"startTime":"0","endTime":"0","summary":"1344 GMT - The U.S. Federal Reserve could face a dilemma with its dual mandate regarding employment and inflation: Should it raise interest rates to combat inflation or lower them to support growth and employment?, says Ofi Invest Asset Management's Benjamin Louvet in a note. \"Since an interest rate hike cannot cushion the supply shock without harming growth, it seems unlikely that the Fed will opt for a rate increase,\" the head of commodities says. Moreover, declining revenues from the Gulf states, which are major buyers of U.S. Treasury bonds, could also weaken U.S. debt financing and force the Fed to lower interest rates or even resume bond purchases to support the economy, Louvet says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","KRE","VGIT","FAZ","ZFmain","TLTW","US6M.BOND","IEF","SHY","BIL","IAT","BOXX","XLF","SKRE","US3Y.BOND","US5Y.BOND","DPST","TMF","LQD","UBmain","ZTmain","VFH","SHV","KRX","BK4588","AGG","BK4585","IEI","BK4550","BK4561","US7Y.BOND","UUP","BND","BK4581","BK4504","US30Y.BOND","US2Y.BOND","KBE","MUB","TNmain","VGSH","KBWB","ZBmain","US12M.BOND","UDN","US10Y.BOND","HYG"],"gpt_icon":1},{"id":"2622856896","title":"US Treasury Yields Rise Pre-Bell as Investors Await Jobless Claims, Fed Speak Amid Mounting Iran Ceasefire Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2622856896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622856896?lang=en_us&edition=fundamental","pubTime":"2026-03-26 18:13","pubTimestamp":1774520024,"startTime":"0","endTime":"0","summary":"US Treasury Yields Rise Pre-Bell as Investors Await Jobless Claims, Fed Speak Amid Mounting Iran Ceasefire Concerns","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNmain","KRX","DPST","TLTW","FAZ","KRE","GOVT","BK4211","US5Y.BOND","US7Y.BOND","BK4561","US6M.BOND","IAT","KBWB","BIL","UDN","IEI","SHY","SKRE","IEF","UBmain","BK4581","BK4588","ISBC","VGIT","ZTmain","BOXX","HYG","VFH","TMF","BND","UUP","BK4585","XLF","MUB","ZBmain","BK4504","US3Y.BOND","TLT","SHV","AGG","KBE","ZFmain","LQD","US10Y.BOND","US30Y.BOND","US12M.BOND","VGSH","BK4550","US2Y.BOND"],"gpt_icon":0}],"pageSize":4,"totalPage":65,"pageCount":1,"totalSize":258,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.009413},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.00941}]}}