US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

97.39

-0.1600-0.16%

Post-market: 97.420.0279+0.03%19:51 EDT

Volume:12.49M

Turnover:1.22B

Market Cap:39.11B

PE:141.64

High:97.48

Open:97.46

Low:97.27

Close:97.55

52wk High:97.59

52wk Low:91.08

Shares:401.60M

Float Shares:401.60M

Volume Ratio:1.45

T/O Rate:3.11%

Dividend:3.61

Dividend Rate:3.71%

EPS(TTM):0.6876

EPS(LYR):0.6876

ROE:4.53%

ROA:2.19%

PB:1.18

PE(LYR):141.64

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.44%

Fractional Shares+0.44%

Capital Flow

Inflow:

Outflow:

News

The 2025 Sustainable Global Leaders Conference Concluded: Speeches by Ban Ki-moon, Chen Chengchuan, and Chen Wenhui, Promoting Global Prosperity through International Cooperation

Wealth Manager Loads Up on Fixed Income ETF, According to Recent Filing

Concerns Heighten Over U.S. Banking Sector; U.S. Treasury Yields Continue to Rise

“Making Mag 7 as Stable as U.S. Treasuries”! Goldman Sachs: The Performance of U.S. Mining Stocks Surges Amid Earnings Volatility, While Tech Giants Remain “More Stable”

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":97.39,"timestamp":1760731200000,"preClose":97.55,"halted":0,"volume":12491024,"hourTrading":{"tag":"盘后","latestPrice":97.4179,"preClose":97.39,"latestTime":"19:51 EDT","volume":291362,"amount":28370948.8671,"timestamp":1760745086383},"delay":0,"floatShares":401600000,"shares":401600000,"eps":0.687572,"marketStatus":"Market Closed","change":-0.16,"latestTime":"10-17 16:00:00 EDT","open":97.46,"high":97.4791,"low":97.265,"amount":1216286606.2984,"amplitude":0.002195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":97.55,"sharesOutstanding":401600000,"nav":97.535145,"aum":39170114232,"dividendRate":0.03706,"bidAskSpread":0.000103,"preHourTrading":{"tag":"盘前","latestPrice":97.45,"preClose":97.55,"latestTime":"09:29 EDT","volume":11089,"amount":1080966.14366,"timestamp":1760707790019},"postHourTrading":{"tag":"盘后","latestPrice":97.4179,"preClose":97.39,"latestTime":"19:51 EDT","volume":291362,"amount":28370948.8671,"timestamp":1760745086383},"volumeRatio":1.4499967496418256,"optionData":{"bulkOrders":[{"symbol":"IEF","call":false,"expireDate":1763701200000,"strike":"96.0","timestamp":1760712750659,"price":0.24,"volume":5000,"amount":120000,"type":"+"},{"symbol":"IEF","call":true,"expireDate":1763701200000,"strike":"99.0","timestamp":1760712750659,"price":0.27,"volume":5000,"amount":135000,"type":"+"}]},"impliedVol":0.068,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":401600000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":1.4499967496418256,"shares":401600000,"dividePrice":3.6093,"high":97.4791,"amplitude":0.002195,"preClose":97.55,"low":97.265,"week52Low":91.08,"pbRate":"1.18","psRate":"33.19","week52High":97.59,"institutionHeld":0,"latestPrice":97.39,"eps":0.687572,"divideRate":0.03706,"volume":12491024,"delay":0,"ttmEps":0.687572,"open":97.46,"prevYearClose":92.45,"prevWeekClose":96.91,"prevMonthClose":96.46,"prevQuarterClose":96.46,"fiveDayClose":96.91,"twentyDayClose":96.63,"sixtyDayClose":94.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"IEF","amount":0.294485,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"IEF","amount":0.314136,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"IEF","amount":0.308775,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"},{"date":"2025-07-01","symbol":"IEF","amount":0.30321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"IEF","amount":0.310131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.163008,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.16502,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.163574,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.159166,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.1573679,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125198908","title":"The 2025 Sustainable Global Leaders Conference Concluded: Speeches by Ban Ki-moon, Chen Chengchuan, and Chen Wenhui, Promoting Global Prosperity through International Cooperation","url":"https://stock-news.laohu8.com/highlight/detail?id=1125198908","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125198908?lang=en_us&edition=fundamental","pubTime":"2025-10-18 20:52","pubTimestamp":1760791924,"startTime":"0","endTime":"0","summary":"The 2025 Sustainable Global Leaders Conference (hereinafter referred to as the “Sustainable Conference”) was successfully held from October 16 to 18 in the Huangpu District Expo Park, following the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IEF","BCG","BK4135","BK4588"],"gpt_icon":0},{"id":"2576632056","title":"Wealth Manager Loads Up on Fixed Income ETF, According to Recent Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2576632056","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576632056?lang=en_us&edition=fundamental","pubTime":"2025-10-17 22:01","pubTimestamp":1760709660,"startTime":"0","endTime":"0","summary":"Acquired 26,550 shares in IEF, with an estimated trade value of approximately $2.56 million. Following the trade, the fund held 26,550 shares valued at $2.56 million as of September 30, 2025. New position; places IEF outside the fund’s top five holdings","market":"nz","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Finstitutional.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Finstitutional.png&op=resize&w=165&h=104"],"rights":{"source":"fool_stock","url":"https://www.fool.com/coverage/filings/2025/10/17/wealth-manager-loads-up-on-fixed-income-etf-according-to-recent-filing/","rn_cache_url":null,"customStyle":"","selectors":".main-contain, #article-page","filters":"#sticky-wrapper, .navigation, .article-page-end, .foot, .author-tagline, .author-inline, .footer, .soc-share, .wysiwyg, .related-content","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/coverage/filings/2025/10/17/wealth-manager-loads-up-on-fixed-income-etf-according-to-recent-filing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US3Y.BOND","FDN","TMF","BK4099","US10Y.BOND","BK4585","TTM","BK4550","US12M.BOND","TLTW","BK4523","US30Y.BOND","US2Y.BOND","US5Y.BOND","BK4588","IEF","US6M.BOND","US7Y.BOND"],"gpt_icon":1},{"id":"1141484190","title":"Concerns Heighten Over U.S. Banking Sector; U.S. Treasury Yields Continue to Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1141484190","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141484190?lang=en_us&edition=fundamental","pubTime":"2025-10-17 19:40","pubTimestamp":1760701219,"startTime":"0","endTime":"0","summary":"Heightened worries surrounding U.S. regional banks have fueled increasing market bets on interest rate cuts by the Federal Reserve, leading to a continued rise in U.S. Treasury yields, with...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","US6M.BOND","TLTW","US2Y.BOND","US3Y.BOND","TMF","SHY","UBmain","US10Y.BOND","ZFmain","ZBmain","BND","US5Y.BOND","HK0000934320.USD","TNmain","US12M.BOND","US30Y.BOND","ZTmain","IEF","BK4585","BK4588","GOVT","IEI","US7Y.BOND"],"gpt_icon":1},{"id":"1111601423","title":"“Making Mag 7 as Stable as U.S. Treasuries”! Goldman Sachs: The Performance of U.S. Mining Stocks Surges Amid Earnings Volatility, While Tech Giants Remain “More Stable”","url":"https://stock-news.laohu8.com/highlight/detail?id=1111601423","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111601423?lang=en_us&edition=fundamental","pubTime":"2025-10-17 10:20","pubTimestamp":1760667643,"startTime":"0","endTime":"0","summary":"According to Tony Pasquariello, head of hedge fund business at Goldman Sachs, the performance of metal and mining stocks makes the seven major high-market-cap U.S. tech giants look like U.S....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","NVDA","BND","MSFT","BK4585","ZNmain","AMZN","BK4588","TSLA","TNmain","IEI","ZFmain","IEF","UTWY","GOVT","ZBmain","UFIV","META","UTRE","UBmain","XMAG","UTHY","AAPL","ZTmain","SHY","USVN","GOOG"],"gpt_icon":1}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004385},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004382}]}}