US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco S&P 500 Equal Weight ETF US RSP	192.85	+0.48%	+0.9300	14.02M	2.70B	84.55B
Home Depot US HD	332.51	+0.48%	+1.60	4.40M	1.46B	331.02B
Coca-Cola Bottling Co Consolidated US COKE	186.34	+0.48%	+0.8900	606.34K	113.93M	12.41B
EOG Resources US EOG	143.21	+0.48%	+0.6800	3.54M	505.11M	76.83B
M&T Bank US MTB	204.75	+0.48%	+0.9700	795.07K	162.98M	30.51B
iShares Core Dividend Growth ETF US DGRO	70.05	+0.47%	+0.3300	3.07M	215.19M	37.35B
Pacer US Small Cap Cash Cows ETF US CALF	44.75	+0.47%	+0.2100	1.16M	51.64M	3.26B
Vanguard Russell 1000 Value ETF US VONV	94.26	+0.47%	+0.4400	3.52M	331.59M	16.57B
Regions US RF	25.76	+0.47%	+0.1200	14.86M	382.46M	22.01B
Weyerhaeuser US WY	23.65	+0.47%	+0.1100	3.60M	84.99M	17.05B
PACCAR Inc US PCAR	116.34	+0.47%	+0.5400	2.97M	346.21M	61.10B
Manulife US MFC	34.59	+0.46%	+0.1600	1.61M	55.91M	58.16B
Omnicom US OMC	75.74	+0.46%	+0.3500	3.64M	274.93M	23.50B
Zebra US ZBRA	208.45	+0.46%	+0.9600	456.80K	94.79M	10.25B
First Trust NASDAQ Cybersecurity ETF US CIBR	63.37	+0.46%	+0.2900	1.89M	120.52M	9.46B
T. Rowe Price QM U.S. Bond ETF US TAGG	42.725	+0.46%	+0.1950	57.72K	2.47M	1.86B
Coterra Energy Inc. US CTRA	35.18	+0.46%	+0.1600	5.91M	207.56M	26.79B
CenterPoint US CNP	42.07	+0.45%	+0.1900	3.01M	127.00M	27.47B
iShares MSCI USA Value Factor ETF US VLUE	145.56	+0.45%	+0.6500	907.33K	132.07M	10.25B
Technology Select Sector SPDR Fund US XLK	136.76	+0.45%	+0.6100	13.87M	1.90B	86.31B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.779372","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.596568,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.004846,"change":0.93,"latestPrice":192.85,"close":192.85,"volume":14017255,"market":"US","high":194.15,"low":191.34,"preClose":191.92,"open":193.46,"turnoverRate":0.031971,"peRate":5.463253,"amplitude":0.014642,"marketValue":84551739059.55,"askSize":300,"bidSize":300,"askPrice":191.64,"bidPrice":191.36,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.003205,"changeRate20Day":-0.052707,"changeRate60Day":-0.005107,"changeRateWTD":0.012442,"changeRateMTD":-0.059131,"changeRateQTD":0.006734,"changeRateYTD":0.006734,"amount":2702130903.166962,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.708073,"pbRate":1.16007,"volumeRatio":0.917098,"committee":0,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.015522,"floatMarketCap":84551739059.55,"shortable":3,"shares":438432663,"floatShares":438432663,"hourTrading":{"tag":"盘前","latestPrice":191.65,"preClose":192.85,"latestTime":"05:13 EDT","volume":651,"amount":124843.51341,"timestamp":1774516394667,"change":-1.1999999999999886,"changeRate":-0.006222452683432661},"preHourTrading":{"tag":"盘前","latestPrice":191.65,"preClose":192.85,"latestTime":"05:13 EDT","volume":651,"amount":124843.51341,"timestamp":1774516394667,"change":-1.1999999999999886,"changeRate":-0.006222452683432661},"postHourTrading":{"tag":"盘后","latestPrice":192.7,"preClose":192.85,"latestTime":"19:45 EDT","volume":92165,"amount":17774336.51496,"timestamp":1774482306548,"change":-0.15000000000000568,"changeRate":-0.0007778065854291195},"overnightTrading":{"tag":"夜盘","latestPrice":192.66000366210938,"preClose":192.85000610351562,"latestTime":"20260326 04:00 EDT","volume":13,"amount":2506,"timestamp":1774512001154,"change":-0.19000244140625,"changeRate":-0.0009852343033075292},"impliedVol":0.2651,"impliedVolPercentile":0.96},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.004835,"change":1.6,"latestPrice":332.51,"close":332.51,"volume":4397791,"market":"US","high":337.185,"low":326.99,"preClose":330.91,"open":335,"turnoverRate":0.004427,"peRate":23.366831,"amplitude":0.030809,"marketValue":331017523877.35,"askSize":25,"bidSize":1,"askPrice":332.3,"bidPrice":330.32,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":0.004774,"changeRate20Day":-0.114652,"changeRate60Day":-0.049374,"changeRateWTD":0.036664,"changeRateMTD":-0.126628,"changeRateQTD":-0.033682,"changeRateYTD":-0.033682,"amount":1459962599.303925,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.366831,"pbRate":25.834506,"volumeRatio":0.80011,"committee":-0.923077,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027759,"floatMarketCap":330280953710.52997,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":330.32,"preClose":332.51,"latestTime":"04:36 EDT","volume":12,"amount":3964.65,"timestamp":1774514200005,"change":-2.1899999999999977,"changeRate":-0.0065862680821629355},"preHourTrading":{"tag":"盘前","latestPrice":330.32,"preClose":332.51,"latestTime":"04:36 EDT","volume":12,"amount":3964.65,"timestamp":1774514200005,"change":-2.1899999999999977,"changeRate":-0.0065862680821629355},"postHourTrading":{"tag":"盘后","latestPrice":332.0151,"preClose":332.51,"latestTime":"19:57 EDT","volume":568038,"amount":188876855.9544,"timestamp":1774483022762,"change":-0.4948999999999728,"changeRate":-0.0014883762894348225},"overnightTrading":{"tag":"夜盘","latestPrice":330.95001220703125,"preClose":332.510009765625,"latestTime":"20260326 04:00 EDT","volume":170,"amount":56349,"timestamp":1774512001315,"change":-1.55999755859375,"changeRate":-0.00469158074276723},"impliedVol":0.3174,"impliedVolPercentile":0.892},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.004799,"change":0.89,"latestPrice":186.34,"close":186.34,"volume":606338,"market":"US","high":191,"low":185.61,"preClose":185.45,"open":186,"turnoverRate":0.009102,"peRate":28.844754,"amplitude":0.029064,"marketValue":12412852760,"askSize":114,"bidSize":74,"askPrice":202.27,"bidPrice":177.03,"week52High":219.65,"week52Low":105.21,"changeRate5Day":-0.124548,"changeRate20Day":-0.068905,"changeRate60Day":0.160057,"changeRateWTD":-0.075006,"changeRateMTD":-0.079348,"changeRateQTD":0.215525,"changeRateYTD":0.215525,"amount":113934764.576386,"eps":6.4601,"lyrEps":6.81,"lyrPeRate":27.362702,"pbRate":-16.780407,"volumeRatio":0.734513,"committee":-0.212766,"roa":0.123148,"roe":1.68341,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005367,"floatMarketCap":12412852760,"shortable":3,"shares":66614000,"floatShares":66614000,"postHourTrading":{"tag":"盘后","latestPrice":186.34,"preClose":186.34,"latestTime":"19:59 EDT","volume":16215,"amount":3021599.84,"timestamp":1774483191323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.33999633789062,"preClose":186.33999633789062,"latestTime":"20260326 04:00 EDT","volume":41,"amount":7635,"timestamp":1774512001333,"change":0,"changeRate":0},"impliedVol":0.3783,"impliedVolPercentile":0.8434},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.004771,"change":0.68,"latestPrice":143.21,"close":143.21,"volume":3538162,"market":"US","high":143.55,"low":141,"preClose":142.53,"open":141.92,"turnoverRate":0.006595,"peRate":15.702851,"amplitude":0.017891,"marketValue":76830946712.53,"askSize":2,"bidSize":45,"askPrice":144.73,"bidPrice":143.21,"week52High":143.7299,"week52Low":101.5936,"changeRate5Day":0.041376,"changeRate20Day":0.169061,"changeRate60Day":0.383671,"changeRateWTD":0.032293,"changeRateMTD":0.154175,"changeRateQTD":0.363775,"changeRateYTD":0.363775,"amount":505109067.445648,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.702851,"pbRate":2.575368,"volumeRatio":0.502399,"committee":0.914894,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.027861,"floatMarketCap":76830946712.53,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘前","latestPrice":143.89,"preClose":143.21,"latestTime":"04:41 EDT","volume":67,"amount":9640.13018,"timestamp":1774514498016,"change":0.6799999999999784,"changeRate":0.004748271768731082},"preHourTrading":{"tag":"盘前","latestPrice":143.89,"preClose":143.21,"latestTime":"04:41 EDT","volume":67,"amount":9640.13018,"timestamp":1774514498016,"change":0.6799999999999784,"changeRate":0.004748271768731082},"postHourTrading":{"tag":"盘后","latestPrice":143.21,"preClose":143.21,"latestTime":"19:59 EDT","volume":96762,"amount":13857307.02,"timestamp":1774483172969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.4199981689453,"preClose":143.2100067138672,"latestTime":"20260326 04:00 EDT","volume":130,"amount":18712,"timestamp":1774512001239,"change":1.209991455078125,"changeRate":0.008449070584122528},"impliedVol":0.365,"impliedVolPercentile":0.824},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.00476,"change":0.97,"latestPrice":204.75,"close":204.75,"volume":795073,"market":"US","high":207.22,"low":202.83,"preClose":203.78,"open":205.35,"turnoverRate":0.005372,"peRate":12.044118,"amplitude":0.021543,"marketValue":30507750000,"askSize":19,"bidSize":1,"askPrice":204.75,"bidPrice":196.86,"week52High":239,"week52Low":150.75,"changeRate5Day":0.038971,"changeRate20Day":-0.079858,"changeRate60Day":-0.012206,"changeRateWTD":0.033308,"changeRateMTD":-0.056365,"changeRateQTD":0.01623,"changeRateYTD":0.01623,"amount":162975916.316315,"eps":17,"lyrEps":17,"lyrPeRate":12.044118,"pbRate":1.158097,"volumeRatio":0.536462,"committee":-0.9,"roa":0.013524,"roe":0.097965,"changeRate5Min":-0.002655,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.028571,"floatMarketCap":30303000000,"shortable":3,"shares":149000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":204.75,"preClose":204.75,"latestTime":"19:30 EDT","volume":10589,"amount":2171565.2678,"timestamp":1774481417331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.75,"preClose":204.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.884},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.004733,"change":0.33,"latestPrice":70.05,"close":70.05,"volume":3072710,"market":"US","high":70.36,"low":69.68,"preClose":69.72,"open":70.13,"turnoverRate":0.005763,"peRate":0,"amplitude":0.009753,"marketValue":37350660000,"askSize":45,"bidSize":4,"askPrice":70.34,"bidPrice":70.05,"week52High":74.28,"week52Low":54.09,"changeRate5Day":0.005599,"changeRate20Day":-0.049267,"changeRate60Day":-0.001852,"changeRateWTD":0.015954,"changeRateMTD":-0.051841,"changeRateQTD":0.009075,"changeRateYTD":0.009075,"amount":215185862.845001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715752,"committee":-0.836735,"roa":0,"roe":0,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4711,"divideRate":0.021001,"floatMarketCap":37350660000,"shortable":3,"shares":533200000,"floatShares":533200000,"postHourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":70.05,"latestTime":"19:56 EDT","volume":421,"amount":29455.0594,"timestamp":1774483014548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.75,"preClose":70.05000305175781,"latestTime":"20260326 04:00 EDT","volume":1076,"amount":75347,"timestamp":1774512001244,"change":-0.3000030517578125,"changeRate":-0.004282698625097124},"impliedVol":0.1781,"impliedVolPercentile":0.88},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.004715,"change":0.21,"latestPrice":44.75,"close":44.75,"volume":1155915,"market":"US","high":45.23,"low":44.14,"preClose":44.54,"open":44.88,"turnoverRate":0.015845,"peRate":0,"amplitude":0.024472,"marketValue":3264512500,"askSize":100,"bidSize":100,"askPrice":50.63,"bidPrice":17.99,"week52High":47.31,"week52Low":31.5,"changeRate5Day":0.005053,"changeRate20Day":-0.025267,"changeRate60Day":-0.011705,"changeRateWTD":0.012902,"changeRateMTD":-0.029705,"changeRateQTD":0.008564,"changeRateYTD":0.008564,"amount":51640162.214241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.014315,"floatMarketCap":3264512500,"shortable":3,"shares":72950000,"floatShares":72950000,"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.75,"latestTime":"18:58 EDT","volume":24,"amount":1074.487,"timestamp":1774479486506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2271,"impliedVolPercentile":0.912},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.00469,"change":0.44,"latestPrice":94.26,"close":94.26,"volume":3517559,"market":"US","high":94.665,"low":93.7,"preClose":93.82,"open":94.54,"turnoverRate":0.020011,"peRate":0,"amplitude":0.010286,"marketValue":16568862463.74,"askSize":23,"bidSize":32,"askPrice":98.35,"bidPrice":90.02,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.00106,"changeRate20Day":-0.045565,"changeRate60Day":0.011156,"changeRateWTD":0.012351,"changeRateMTD":-0.047686,"changeRateQTD":0.021235,"changeRateYTD":0.021235,"amount":331591955.699715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111078,"committee":0.163636,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0922,"divideRate":0.022196,"floatMarketCap":16568862463.740002,"shortable":3,"shares":175778299,"floatShares":175778299,"postHourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":94.26,"latestTime":"17:07 EDT","volume":1431872,"amount":134973403.44,"timestamp":1774472829830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.26000213623047,"preClose":94.26000213623047,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1116,"impliedVolPercentile":0.864},{"symbol":"RF","nameCN":"Regions","changeRate":0.00468,"change":0.12,"latestPrice":25.76,"close":25.76,"volume":14863081,"market":"US","high":26.08,"low":25.42,"preClose":25.64,"open":25.915,"turnoverRate":0.017398,"peRate":11.2,"amplitude":0.025741,"marketValue":22007187888,"askSize":1,"bidSize":100,"askPrice":25.73,"bidPrice":23.36,"week52High":31.53,"week52Low":17.74,"changeRate5Day":0.022222,"changeRate20Day":-0.111724,"changeRate60Day":-0.073048,"changeRateWTD":0.015773,"changeRateMTD":-0.07438,"changeRateQTD":-0.049446,"changeRateYTD":-0.049446,"amount":382457145.697157,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":11.148919,"pbRate":1.245173,"volumeRatio":0.789219,"committee":0.980198,"roa":0.01364,"roe":0.116499,"changeRate5Min":-0.00097,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.039984,"floatMarketCap":22007187888,"shortable":3,"shares":854316300,"floatShares":854316300,"postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.76,"latestTime":"18:38 EDT","volume":155850,"amount":4014720.64,"timestamp":1774478327227,"change":0.029999999999997584,"changeRate":0.0011645962732918316},"overnightTrading":{"tag":"夜盘","latestPrice":25.760000228881836,"preClose":25.760000228881836,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4167,"impliedVolPercentile":0.936},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.004673,"change":0.11,"latestPrice":23.65,"close":23.65,"volume":3604652,"market":"US","high":23.89,"low":23.285,"preClose":23.54,"open":23.83,"turnoverRate":0.005018,"peRate":52.786409,"amplitude":0.025701,"marketValue":17048362650,"askSize":105,"bidSize":107,"askPrice":23.69,"bidPrice":23.3,"week52High":30.0573,"week52Low":21.155,"changeRate5Day":0.00939,"changeRate20Day":-0.029146,"changeRate60Day":-0.003791,"changeRateWTD":0.052514,"changeRateMTD":-0.035874,"changeRateQTD":-0.001688,"changeRateYTD":-0.001688,"amount":84991471.713089,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":52.786408,"pbRate":1.808653,"volumeRatio":0.597493,"committee":0.009434,"roa":0.007428,"roe":0.033843,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.035535,"floatMarketCap":16987676962.849998,"shortable":3,"shares":720861000,"floatShares":718295009,"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.65,"latestTime":"19:58 EDT","volume":128165,"amount":3031102.35,"timestamp":1774483133317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.649999618530273,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3421,"impliedVolPercentile":0.872},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.004663,"change":0.54,"latestPrice":116.34,"close":116.34,"volume":2967912,"market":"US","high":117.59,"low":116.21,"preClose":115.8,"open":116.97,"turnoverRate":0.005765,"peRate":25.72819,"amplitude":0.011917,"marketValue":61102275126.06,"askSize":12,"bidSize":21,"askPrice":116.34,"bidPrice":114.6,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.014387,"changeRate20Day":-0.066142,"changeRate60Day":0.040701,"changeRateWTD":0.045659,"changeRateMTD":-0.077326,"changeRateQTD":0.062369,"changeRateYTD":0.062369,"amount":346206826.111816,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.75268,"pbRate":3.171837,"volumeRatio":1.032741,"committee":0.272727,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011346,"floatMarketCap":59889525443.16,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘前","latestPrice":115.52,"preClose":116.34,"latestTime":"04:38 EDT","volume":344,"amount":39739.8776,"timestamp":1774514307067,"change":-0.8200000000000074,"changeRate":-0.0070483066872959205},"preHourTrading":{"tag":"盘前","latestPrice":115.52,"preClose":116.34,"latestTime":"04:38 EDT","volume":344,"amount":39739.8776,"timestamp":1774514307067,"change":-0.8200000000000074,"changeRate":-0.0070483066872959205},"postHourTrading":{"tag":"盘后","latestPrice":116.43,"preClose":116.34,"latestTime":"19:55 EDT","volume":60015,"amount":6982211.1317,"timestamp":1774482944517,"change":0.09000000000000341,"changeRate":0.0007735946364105502},"overnightTrading":{"tag":"夜盘","latestPrice":116.33999633789062,"preClose":116.33999633789062,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3528,"impliedVolPercentile":0.804},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.004647,"change":0.16,"latestPrice":34.59,"close":34.59,"volume":1614286,"market":"US","high":34.895,"low":34.4,"preClose":34.43,"open":34.785,"turnoverRate":0.00096,"peRate":15.412618,"amplitude":0.014377,"marketValue":58156246799.13,"askSize":72,"bidSize":73,"askPrice":34.65,"bidPrice":34.08,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.008455,"changeRate20Day":-0.022881,"changeRate60Day":-0.054401,"changeRateWTD":0.02307,"changeRateMTD":-0.02673,"changeRateQTD":-0.046582,"changeRateYTD":-0.046582,"amount":55912732.674377,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.448551,"pbRate":1.200137,"volumeRatio":0.77322,"committee":0.006897,"roa":0.005406,"roe":0.114938,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.050882,"floatMarketCap":58156246799.130005,"shortable":3,"shares":1681302307,"floatShares":1681302307,"postHourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.59,"latestTime":"19:58 EDT","volume":331065,"amount":11497968.22528,"timestamp":1774483107170,"change":-0.030000000000001137,"changeRate":-0.0008673026886383676},"overnightTrading":{"tag":"夜盘","latestPrice":34.560001373291016,"preClose":34.59000015258789,"latestTime":"20260326 04:00 EDT","volume":10,"amount":346,"timestamp":1774512000541,"change":-0.029998779296875,"changeRate":-0.0008672673941757877},"impliedVol":0.2706,"impliedVolPercentile":0.656},{"symbol":"OMC","nameCN":"Omnicom","changeRate":0.004643,"change":0.35,"latestPrice":75.74,"close":75.74,"volume":3636483,"market":"US","high":76.83,"low":74.305,"preClose":75.39,"open":76.06,"turnoverRate":0.011718,"peRate":0,"amplitude":0.033493,"marketValue":23504871362,"askSize":19,"bidSize":20,"askPrice":75.96,"bidPrice":74.61,"week52High":87.165,"week52Low":66.3346,"changeRate5Day":-0.004469,"changeRate20Day":-0.08427,"changeRate60Day":-0.053605,"changeRateWTD":0.009059,"changeRateMTD":-0.111971,"changeRateQTD":-0.062043,"changeRateYTD":-0.062043,"amount":274925516.942825,"eps":-0.27,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":1.951292,"volumeRatio":0.657118,"committee":0.025641,"roa":0.037668,"roe":0.004794,"changeRate5Min":0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8991,"divideRate":0.038277,"floatMarketCap":23504871362,"shortable":3,"shares":310336300,"floatShares":310336300,"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.74,"latestTime":"18:04 EDT","volume":616540,"amount":46696744.6,"timestamp":1774476252847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.73999786376953,"preClose":75.73999786376953,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4089,"impliedVolPercentile":0.964},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.004627,"change":0.96,"latestPrice":208.45,"close":208.45,"volume":456804,"market":"US","high":212.2,"low":201.46,"preClose":207.49,"open":210.84,"turnoverRate":0.009371,"peRate":25.482887,"amplitude":0.051762,"marketValue":10254010698.8,"askSize":12,"bidSize":34,"askPrice":207.82,"bidPrice":203.26,"week52High":352.66,"week52Low":200.44,"changeRate5Day":0.00453,"changeRate20Day":-0.127861,"changeRate60Day":-0.153571,"changeRateWTD":0.023721,"changeRateMTD":-0.069253,"changeRateQTD":-0.141545,"changeRateYTD":-0.141545,"amount":94790475.454285,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.482888,"pbRate":2.857863,"volumeRatio":0.557961,"committee":0.478261,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10160686800,"shortable":3,"shares":49191704,"floatShares":48744000,"postHourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.45,"latestTime":"19:57 EDT","volume":7714,"amount":1607986.45,"timestamp":1774483074235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.4499969482422,"preClose":208.4499969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5188,"impliedVolPercentile":0.824},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.004597,"change":0.29,"latestPrice":63.37,"close":63.37,"volume":1892596,"market":"US","high":64.48,"low":63.12,"preClose":63.08,"open":63.955,"turnoverRate":0.012672,"peRate":316.849995,"amplitude":0.02156,"marketValue":9464309626.74,"askSize":800,"bidSize":800,"askPrice":63.25,"bidPrice":62.6,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.024477,"changeRate20Day":0.010525,"changeRate60Day":-0.133579,"changeRateWTD":-0.010308,"changeRateMTD":0.007312,"changeRateQTD":-0.113086,"changeRateYTD":-0.113086,"amount":120517893.113449,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.472531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3028,"divideRate":0.004778,"floatMarketCap":9464309626.74,"shortable":3,"shares":149350002,"floatShares":149350002,"postHourTrading":{"tag":"盘后","latestPrice":63.37,"preClose":63.37,"latestTime":"19:58 EDT","volume":1324,"amount":83718.7634,"timestamp":1774483139699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.150001525878906,"preClose":63.369998931884766,"latestTime":"20260326 04:00 EDT","volume":119,"amount":7516,"timestamp":1774512001051,"change":-0.21999740600585938,"changeRate":-0.003471633418241501},"impliedVol":0.2909,"impliedVolPercentile":0.908},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.004585,"change":0.195,"latestPrice":42.725,"close":42.725,"volume":57721,"market":"US","high":42.82652,"low":42.66,"preClose":42.53,"open":42.76,"turnoverRate":0.001326,"peRate":0,"amplitude":0.003915,"marketValue":1859605625,"askSize":100,"bidSize":200,"askPrice":67.67,"bidPrice":17.03,"week52High":44.66,"week52Low":41.82,"changeRate5Day":-0.002452,"changeRate20Day":-0.015213,"changeRate60Day":-0.008356,"changeRateWTD":0.003641,"changeRateMTD":-0.022311,"changeRateQTD":-0.007319,"changeRateYTD":-0.007319,"amount":2465491.972069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681267,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9098,"divideRate":0.0447,"floatMarketCap":1859605625,"shortable":3,"shares":43525000,"floatShares":43525000,"postHourTrading":{"tag":"盘后","latestPrice":42.725,"preClose":42.725,"latestTime":"16:10 EDT","volume":9,"amount":384.525,"timestamp":1774469404915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.724998474121094,"preClose":42.724998474121094,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0.004569,"change":0.16,"latestPrice":35.18,"close":35.18,"volume":5914262,"market":"US","high":35.3,"low":34.67,"preClose":35.02,"open":34.79,"turnoverRate":0.007874,"peRate":15.705357,"amplitude":0.01799,"marketValue":26785262279.36,"askSize":1,"bidSize":1,"askPrice":35.49,"bidPrice":34.5,"week52High":35.32,"week52Low":22.33,"changeRate5Day":0.051091,"changeRate20Day":0.176589,"changeRate60Day":0.364095,"changeRateWTD":0.03562,"changeRateMTD":0.150049,"changeRateQTD":0.336626,"changeRateYTD":0.336626,"amount":207560761.376129,"eps":2.24,"lyrEps":2.24,"lyrPeRate":15.705357,"pbRate":1.80518,"volumeRatio":0.358266,"committee":0,"roa":0.067097,"roe":0.122748,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.025014,"floatMarketCap":26424468125.38,"shortable":3,"shares":761377552,"floatShares":751121891,"hourTrading":{"tag":"盘前","latestPrice":35.18,"preClose":35.18,"latestTime":"05:08 EDT","volume":200,"amount":7036,"timestamp":1774516101237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.18,"preClose":35.18,"latestTime":"05:08 EDT","volume":200,"amount":7036,"timestamp":1774516101237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":35.18,"latestTime":"19:44 EDT","volume":93921,"amount":3304145.4648,"timestamp":1774482299614,"change":-0.18999999999999773,"changeRate":-0.005400795906765143},"overnightTrading":{"tag":"夜盘","latestPrice":35.290000915527344,"preClose":35.18000030517578,"latestTime":"20260326 04:00 EDT","volume":1076,"amount":37826,"timestamp":1774512001319,"change":0.1100006103515625,"changeRate":0.003126793899867559},"impliedVol":0.3876,"impliedVolPercentile":0.856},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.004537,"change":0.19,"latestPrice":42.07,"close":42.07,"volume":3009652,"market":"US","high":42.505,"low":42.02,"preClose":41.88,"open":42.31,"turnoverRate":0.004634,"peRate":26.29375,"amplitude":0.011581,"marketValue":27466168245.11,"askSize":100,"bidSize":1,"askPrice":45.89,"bidPrice":41.6,"week52High":44.39,"week52Low":34.715,"changeRate5Day":-0.026833,"changeRate20Day":-0.025932,"changeRate60Day":0.09872,"changeRateWTD":0.00119,"changeRateMTD":-0.032874,"changeRateQTD":0.097287,"changeRateYTD":0.097287,"amount":126996731.296005,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.29375,"pbRate":2.462671,"volumeRatio":0.476666,"committee":-0.980198,"roa":0.028916,"roe":0.096429,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020918,"floatMarketCap":27320329098.3,"shortable":3,"shares":652868273,"floatShares":649401690,"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"19:40 EDT","volume":139144,"amount":5853794.56,"timestamp":1774482026716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.06999969482422,"preClose":42.06999969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.249,"impliedVolPercentile":0.772},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.004486,"change":0.65,"latestPrice":145.56,"close":145.56,"volume":907332,"market":"US","high":146.21,"low":144.55,"preClose":144.91,"open":145.46,"turnoverRate":0.012888,"peRate":0,"amplitude":0.011455,"marketValue":10247424000,"askSize":300,"bidSize":300,"askPrice":145.52,"bidPrice":142.49,"week52High":154.31,"week52Low":91.8,"changeRate5Day":0.00055,"changeRate20Day":-0.042305,"changeRate60Day":0.052799,"changeRateWTD":0.017191,"changeRateMTD":-0.034684,"changeRateQTD":0.06458,"changeRateYTD":0.06458,"amount":132067477.922607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738637,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8384,"divideRate":0.0195,"floatMarketCap":10247424000,"shortable":3,"shares":70400000,"floatShares":70400000,"postHourTrading":{"tag":"盘后","latestPrice":145.56,"preClose":145.56,"latestTime":"18:09 EDT","volume":89,"amount":12963.9735,"timestamp":1774476587260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.55999755859375,"preClose":145.55999755859375,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2193,"impliedVolPercentile":0.972},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.00448,"change":0.61,"latestPrice":136.76,"close":136.76,"volume":13872200,"market":"US","high":137.995,"low":136.28,"preClose":136.15,"open":137.29,"turnoverRate":0.021981,"peRate":0,"amplitude":0.012596,"marketValue":86310848947.44,"askSize":400,"bidSize":80,"askPrice":135.39,"bidPrice":135.22,"week52High":152.995,"week52Low":86.225,"changeRate5Day":-0.008698,"changeRate20Day":-0.043703,"changeRate60Day":-0.066676,"changeRateWTD":0.010866,"changeRateMTD":-0.014413,"changeRateQTD":-0.05008,"changeRateYTD":-0.05008,"amount":1900767209.884644,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":4.437454,"pbRate":0.957101,"volumeRatio":0.717761,"committee":-0.666667,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.00554,"floatMarketCap":86310848947.43999,"shortable":3,"shares":631111794,"floatShares":631111794,"hourTrading":{"tag":"盘前","latestPrice":135.48,"preClose":136.76,"latestTime":"05:06 EDT","volume":2210,"amount":299389.5177,"timestamp":1774515971905,"change":-1.2800000000000011,"changeRate":-0.00935946183094473},"preHourTrading":{"tag":"盘前","latestPrice":135.48,"preClose":136.76,"latestTime":"05:06 EDT","volume":2210,"amount":299389.5177,"timestamp":1774515971905,"change":-1.2800000000000011,"changeRate":-0.00935946183094473},"postHourTrading":{"tag":"盘后","latestPrice":136.41,"preClose":136.76,"latestTime":"19:58 EDT","volume":146199,"amount":19999723.2086,"timestamp":1774483092794,"change":-0.3499999999999943,"changeRate":-0.0025592278443989057},"overnightTrading":{"tag":"夜盘","latestPrice":135.91000366210938,"preClose":136.75999450683594,"latestTime":"20260326 04:00 EDT","volume":2895,"amount":394535,"timestamp":1774512001259,"change":-0.8499908447265625,"changeRate":-0.006215200927666575},"impliedVol":0.3266,"impliedVolPercentile":0.876}]}}}