US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arch Capital US ACGL	90.17	-0.14%	-0.1300	2.50M	226.15M	33.65B
Federal Realty Investment US FRT	95.48	-0.15%	-0.1400	1.18M	112.77M	8.24B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	26.71	-0.15%	-0.0400	4.46M	119.22M	1.85B
VeriSign US VRSN	280.73	-0.15%	-0.4300	1.03M	288.11M	26.36B
SPDR Portfolio Long Term Treasury ETF US SPTL	26.07	-0.15%	-0.0400	3.16M	82.25M	11.02B
Twilio US TWLO	116.5	-0.15%	-0.1800	2.89M	336.03M	17.79B
Monster Beverage US MNST	63.09	-0.16%	-0.1000	12.79M	807.28M	61.53B
Docusign US DOCU	75.13	-0.16%	-0.1200	4.88M	365.39M	15.18B
ProShares S&P 500 Aristocrats ETF US NOBL	99.01	-0.16%	-0.1600	496.32K	49.27M	11.24B
Novartis AG US NVS	115.77	-0.16%	-0.1900	2.47M	286.63M	226.82B
Vanguard Russell 2000 ETF US VTWO	84.54	-0.17%	-0.1402	1.10M	93.34M	12.20B
Automatic Data Processing Inc US ADP	306.26	-0.17%	-0.5100	3.66M	1.12B	124.32B
Schwab US Large-Cap ETF US SCHX	23.61	-0.17%	-0.0400	11.54M	272.68M	54.02B
Dimensional US Core Equity Market ETF US DFAU	40.9	-0.17%	-0.0700	579.12K	23.70M	8.12B
Allstate US ALL	195.33	-0.17%	-0.3400	3.10M	607.28M	51.73B
Cincinnati US CINF	145.44	-0.18%	-0.2600	1.16M	168.86M	22.73B
Macy's US M	11.05	-0.18%	-0.0200	8.57M	95.19M	3.00B
iShares 20+ Year Treasury Bond ETF US TLT	86.49	-0.18%	-0.1600	26.00M	2.25B	48.43B
Vici Properties US VICI	32.27	-0.19%	-0.0600	13.67M	442.16M	34.10B
iShares Russell 3000 ETF US IWV	338.06	-0.19%	-0.6300	172.70K	58.48M	15.21B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1509.191,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.00144,"change":-0.13,"latestPrice":90.17,"close":90.17,"volume":2503561,"market":"US","high":91.6,"low":89.82,"preClose":90.3,"open":90.68,"turnoverRate":0.006948,"peRate":9.246886,"amplitude":0.019712,"marketValue":33653786977.28,"askSize":21,"bidSize":43,"askPrice":95,"bidPrice":88.01,"week52High":116.47,"week52Low":82.4925,"changeRate5Day":-0.018932,"changeRate20Day":-0.028864,"changeRate60Day":-0.046627,"changeRateWTD":0,"changeRateMTD":-0.051242,"changeRateQTD":-0.062487,"changeRateYTD":-0.023606,"amount":226151712.286972,"eps":9.75139,"lyrEps":11.468456,"lyrPeRate":7.862436,"pbRate":1.62461,"volumeRatio":1.403869,"committee":0.34375,"roa":0.038013,"roe":0.184147,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32493030821.53,"shortable":3,"shares":373225984,"floatShares":360353009,"hourTrading":{"tag":"盘前","latestPrice":90.17,"preClose":90.17,"latestTime":"08:02 EDT","volume":306,"amount":27388.06794,"timestamp":1750680122728},"preHourTrading":{"tag":"盘前","latestPrice":90.17,"preClose":90.17,"latestTime":"08:02 EDT","volume":306,"amount":27388.06794,"timestamp":1750680122728},"postHourTrading":{"tag":"盘后","latestPrice":90.17,"preClose":90.17,"latestTime":"18:07 EDT","volume":358665,"amount":32340819.515535,"timestamp":1750457235704},"overnightTrading":{"tag":"夜盘","latestPrice":90.16999816894531,"preClose":90.16999816894531,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2587,"impliedVolPercentile":0.2972},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.001464,"change":-0.14,"latestPrice":95.48,"close":95.48,"volume":1179303,"market":"US","high":96.67,"low":95.36,"preClose":95.62,"open":95.78,"turnoverRate":0.015122,"peRate":27.480285,"amplitude":0.0137,"marketValue":8236175455.2,"askSize":10,"bidSize":100,"askPrice":96,"bidPrice":94.55,"week52High":118.34,"week52Low":80.65,"changeRate5Day":-0.012003,"changeRate20Day":0.01726,"changeRate60Day":-0.023023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023921,"changeRateYTD":-0.147119,"amount":112772459.903847,"eps":3.474491,"lyrEps":3.42145,"lyrPeRate":27.906297,"pbRate":2.716364,"volumeRatio":2.327499,"committee":0.818182,"roa":0.031697,"roe":0.094465,"changeRate5Min":-0.002872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.39,"divideRate":0.045978,"floatMarketCap":7446298154.68,"shortable":3,"shares":86260740,"floatShares":77988041,"hourTrading":{"tag":"盘前","latestPrice":95.48,"preClose":95.45,"latestTime":"08:02 EDT","volume":9,"amount":865.18998,"timestamp":1750680125902},"preHourTrading":{"tag":"盘前","latestPrice":95.48,"preClose":95.45,"latestTime":"08:02 EDT","volume":9,"amount":865.18998,"timestamp":1750680125902},"postHourTrading":{"tag":"盘后","latestPrice":95.48,"preClose":95.48,"latestTime":"17:43 EDT","volume":192876,"amount":18415851.53047,"timestamp":1750455788735},"overnightTrading":{"tag":"夜盘","latestPrice":95.4000015258789,"preClose":95.4800033569336,"latestTime":"20250623 04:00 EDT","volume":100,"amount":9540,"timestamp":1750665601896},"impliedVol":0.2203,"impliedVolPercentile":0.4297},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.001495,"change":-0.04,"latestPrice":26.71,"close":26.71,"volume":4460456,"market":"US","high":26.835,"low":26.69,"preClose":26.75,"open":26.77,"turnoverRate":0.064457,"peRate":0,"amplitude":0.005421,"marketValue":1848332026.71,"askSize":100,"bidSize":900,"askPrice":29.12,"bidPrice":26.73,"week52High":35.72,"week52Low":22.44,"changeRate5Day":-0.011473,"changeRate20Day":-0.014027,"changeRate60Day":-0.005955,"changeRateWTD":0,"changeRateMTD":0.014047,"changeRateQTD":0.005269,"changeRateYTD":0.009067,"amount":119222788.667282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804964,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011232,"floatMarketCap":1848332026.71,"shortable":3,"shares":69200001,"floatShares":69200001,"postHourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":26.71,"latestTime":"17:14 EDT","volume":80446,"amount":2147808.0193,"timestamp":1750454088130},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.709999084472656,"latestTime":"20250623 04:00 EDT","volume":1602,"amount":42749,"timestamp":1750665601942},"impliedVol":0.1783,"impliedVolPercentile":0.012},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.001529,"change":-0.43,"latestPrice":280.73,"close":280.73,"volume":1026545,"market":"US","high":283.04,"low":278.36,"preClose":281.16,"open":282,"turnoverRate":0.011036,"peRate":34.312545,"amplitude":0.016645,"marketValue":26360547000,"askSize":1,"bidSize":79,"askPrice":286.67,"bidPrice":277,"week52High":288.95,"week52Low":172.49,"changeRate5Day":-0.003832,"changeRate20Day":-0.001245,"changeRate60Day":0.142061,"changeRateWTD":0,"changeRateMTD":0.030315,"changeRateQTD":0.105802,"changeRateYTD":0.356446,"amount":288110029.476318,"eps":8.181556,"lyrEps":8.009174,"lyrPeRate":35.051055,"pbRate":-13.33361,"volumeRatio":1.719827,"committee":0.975,"roa":0.42139,"roe":-0.444566,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.002743,"floatMarketCap":26114020301.010002,"shortable":3,"shares":93900000,"floatShares":93021837,"hourTrading":{"tag":"盘前","latestPrice":280.73,"preClose":280.73,"latestTime":"08:02 EDT","volume":9,"amount":2525.16987,"timestamp":1750680135520},"preHourTrading":{"tag":"盘前","latestPrice":280.73,"preClose":280.73,"latestTime":"08:02 EDT","volume":9,"amount":2525.16987,"timestamp":1750680135520},"postHourTrading":{"tag":"盘后","latestPrice":280.73,"preClose":280.73,"latestTime":"17:14 EDT","volume":143790,"amount":40364981.64688,"timestamp":1750454060061},"overnightTrading":{"tag":"夜盘","latestPrice":280.7300109863281,"preClose":280.7300109863281,"latestTime":"20250623 04:00 EDT","volume":1,"amount":281,"timestamp":1750665601723},"impliedVol":0.2523,"impliedVolPercentile":0.261},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.001532,"change":-0.04,"latestPrice":26.07,"close":26.07,"volume":3157526,"market":"US","high":26.1654,"low":25.93,"preClose":26.11,"open":25.99,"turnoverRate":0.00747,"peRate":0,"amplitude":0.009016,"marketValue":11019789000,"askSize":100,"bidSize":10,"askPrice":28.44,"bidPrice":25.6,"week52High":29.945,"week52Low":25.1701,"changeRate5Day":-0.007235,"changeRate20Day":0.028402,"changeRate60Day":-0.031935,"changeRateWTD":0,"changeRateMTD":0.002307,"changeRateQTD":-0.043654,"changeRateYTD":-0.004582,"amount":82253929.308681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737938,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.041043,"floatMarketCap":11019789000,"shortable":3,"shares":422700000,"floatShares":422700000,"hourTrading":{"tag":"盘前","latestPrice":26.07,"preClose":26.085,"latestTime":"08:03 EDT","volume":463,"amount":12070.41,"timestamp":1750680196538},"preHourTrading":{"tag":"盘前","latestPrice":26.07,"preClose":26.085,"latestTime":"08:03 EDT","volume":463,"amount":12070.41,"timestamp":1750680196538},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.07,"latestTime":"18:37 EDT","volume":2311,"amount":60329.0002,"timestamp":1750459073025},"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":26.06999969482422,"latestTime":"20250623 04:00 EDT","volume":200,"amount":5232,"timestamp":1750665600359},"impliedVol":0.1244,"impliedVolPercentile":0.3173},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.001543,"change":-0.18,"latestPrice":116.5,"close":116.5,"volume":2885360,"market":"US","high":117.42,"low":115.53,"preClose":116.68,"open":117.07,"turnoverRate":0.019749,"peRate":0,"amplitude":0.016198,"marketValue":17786545931,"askSize":6,"bidSize":3,"askPrice":120,"bidPrice":110,"week52High":151.95,"week52Low":53.06,"changeRate5Day":0.006045,"changeRate20Day":0.017023,"changeRate60Day":0.100198,"changeRateWTD":0,"changeRateMTD":-0.010195,"changeRateQTD":0.189868,"changeRateYTD":0.077905,"amount":336033777.885132,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.222126,"volumeRatio":1.638752,"committee":-0.333333,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17020506006,"shortable":3,"shares":152674214,"floatShares":146098764,"hourTrading":{"tag":"盘前","latestPrice":115.9966,"preClose":116.5,"latestTime":"08:00 EDT","volume":305,"amount":35450.856075,"timestamp":1750680016261},"preHourTrading":{"tag":"盘前","latestPrice":115.9966,"preClose":116.5,"latestTime":"08:00 EDT","volume":305,"amount":35450.856075,"timestamp":1750680016261},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.5,"latestTime":"19:53 EDT","volume":661677,"amount":77085302.6993,"timestamp":1750463594964},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.5,"latestTime":"20250623 04:00 EDT","volume":130,"amount":14873,"timestamp":1750665602028},"impliedVol":0.4371,"impliedVolPercentile":0.4458},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.001583,"change":-0.1,"latestPrice":63.09,"close":63.09,"volume":12785558,"market":"US","high":63.62,"low":62.68,"preClose":63.19,"open":63.3,"turnoverRate":0.018448,"peRate":41.609838,"amplitude":0.014876,"marketValue":61528280171.31,"askSize":47,"bidSize":1,"askPrice":63.16,"bidPrice":61,"week52High":64.45,"week52Low":43.32,"changeRate5Day":-0.009421,"changeRate20Day":-0.000158,"changeRate60Day":0.090768,"changeRateWTD":0,"changeRateMTD":-0.013448,"changeRateQTD":0.078093,"changeRateYTD":0.200342,"amount":807284270.024132,"eps":1.516228,"lyrEps":1.502189,"lyrPeRate":41.99871,"pbRate":9.437665,"volumeRatio":1.840914,"committee":-0.958333,"roa":0.142388,"roe":0.200035,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43723940160.420006,"shortable":3,"shares":975246159,"floatShares":693040738,"hourTrading":{"tag":"盘前","latestPrice":63.05,"preClose":63.09,"latestTime":"08:02 EDT","volume":1274,"amount":80454.442796,"timestamp":1750680158744},"preHourTrading":{"tag":"盘前","latestPrice":63.05,"preClose":63.09,"latestTime":"08:02 EDT","volume":1274,"amount":80454.442796,"timestamp":1750680158744},"postHourTrading":{"tag":"盘后","latestPrice":63.01,"preClose":63.09,"latestTime":"18:28 EDT","volume":2132516,"amount":134539827.711836,"timestamp":1750458533405},"overnightTrading":{"tag":"夜盘","latestPrice":63.310001373291016,"preClose":63.09000015258789,"latestTime":"20250623 04:00 EDT","volume":125,"amount":7889,"timestamp":1750665601959},"impliedVol":0.2333,"impliedVolPercentile":0.2088},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.001595,"change":-0.12,"latestPrice":75.13,"close":75.13,"volume":4875174,"market":"US","high":75.7724,"low":73.9,"preClose":75.25,"open":74.28,"turnoverRate":0.024419,"peRate":14.320973,"amplitude":0.024882,"marketValue":15180976060.36,"askSize":10,"bidSize":50,"askPrice":74.9,"bidPrice":74.51,"week52High":107.8599,"week52Low":48.8,"changeRate5Day":-0.011577,"changeRate20Day":-0.120567,"changeRate60Day":-0.159526,"changeRateWTD":0,"changeRateMTD":-0.152127,"changeRateQTD":-0.077027,"changeRateYTD":-0.164665,"amount":365392565.46936,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.375368,"pbRate":7.534724,"volumeRatio":1.399439,"committee":0.666667,"roa":0.044095,"roe":0.701955,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14999435835.119999,"shortable":3,"shares":202062772,"floatShares":199646424,"hourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":75.13,"latestTime":"08:03 EDT","volume":3122,"amount":233963.05464,"timestamp":1750680223839},"preHourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":75.13,"latestTime":"08:03 EDT","volume":3122,"amount":233963.05464,"timestamp":1750680223839},"postHourTrading":{"tag":"盘后","latestPrice":75.05,"preClose":75.13,"latestTime":"19:48 EDT","volume":350743,"amount":26349836.2557,"timestamp":1750463328150},"overnightTrading":{"tag":"夜盘","latestPrice":75.0999984741211,"preClose":75.12999725341797,"latestTime":"20250623 04:00 EDT","volume":2985,"amount":222155,"timestamp":1750665602019},"impliedVol":0.3438,"impliedVolPercentile":0.1767},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.001613,"change":-0.16,"latestPrice":99.01,"close":99.01,"volume":496323,"market":"US","high":99.6216,"low":98.875,"preClose":99.17,"open":99.49,"turnoverRate":0.004371,"peRate":0,"amplitude":0.007528,"marketValue":11242585599.01,"askSize":100,"bidSize":100,"askPrice":108.21,"bidPrice":90.27,"week52High":108.79,"week52Low":89.76,"changeRate5Day":-0.020576,"changeRate20Day":-0.006123,"changeRate60Day":-0.019606,"changeRateWTD":0,"changeRateMTD":-0.01355,"changeRateQTD":-0.031024,"changeRateYTD":-0.005424,"amount":49270092.356552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856349,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.021412,"floatMarketCap":11242585599.01,"shortable":3,"shares":113550001,"floatShares":113550001,"hourTrading":{"tag":"盘前","latestPrice":99.01,"preClose":99.06,"latestTime":"08:02 EDT","volume":13,"amount":1293.0801,"timestamp":1750680146117},"preHourTrading":{"tag":"盘前","latestPrice":99.01,"preClose":99.06,"latestTime":"08:02 EDT","volume":13,"amount":1293.0801,"timestamp":1750680146117},"postHourTrading":{"tag":"盘后","latestPrice":99.01,"preClose":99.01,"latestTime":"17:06 EDT","volume":124,"amount":12276.98,"timestamp":1750453610829},"overnightTrading":{"tag":"夜盘","latestPrice":98.75,"preClose":99.01000213623047,"latestTime":"20250623 04:00 EDT","volume":2,"amount":198,"timestamp":1750665601986},"impliedVol":0.1346,"impliedVolPercentile":0.7309},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.001638,"change":-0.19,"latestPrice":115.77,"close":115.77,"volume":2473247,"market":"US","high":116.74,"low":115.43,"preClose":115.96,"open":116.74,"turnoverRate":0.001325,"peRate":18.155107,"amplitude":0.011297,"marketValue":226822824929.16,"askSize":400,"bidSize":930,"askPrice":116,"bidPrice":115.94,"week52High":120.92,"week52Low":96.062,"changeRate5Day":-0.041401,"changeRate20Day":0.026512,"changeRate60Day":0.048831,"changeRateWTD":0,"changeRateMTD":0.000086,"changeRateQTD":0.038482,"changeRateYTD":0.189703,"amount":286632084.463173,"eps":6.376718,"lyrEps":5.916419,"lyrPeRate":19.56758,"pbRate":5.911617,"volumeRatio":2.027999,"committee":0.333333,"roa":0.114219,"roe":0.328866,"changeRate5Min":0.000519,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.033362,"floatMarketCap":216165486411.75,"shortable":3,"shares":1959253908,"floatShares":1867197775,"hourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":115.78,"latestTime":"08:03 EDT","volume":1293,"amount":149956.392615,"timestamp":1750680189226},"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":115.78,"latestTime":"08:03 EDT","volume":1293,"amount":149956.392615,"timestamp":1750680189226},"postHourTrading":{"tag":"盘后","latestPrice":115.77,"preClose":115.77,"latestTime":"19:42 EDT","volume":463638,"amount":53675357.3,"timestamp":1750462977624},"overnightTrading":{"tag":"夜盘","latestPrice":115.7699966430664,"preClose":115.7699966430664,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2639,"impliedVolPercentile":0.747},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.001656,"change":-0.1402,"latestPrice":84.54,"close":84.54,"volume":1101904,"market":"US","high":85.35,"low":84.24,"preClose":84.6802,"open":85.3,"turnoverRate":0.007636,"peRate":0,"amplitude":0.013108,"marketValue":12199124536.2,"askSize":6300,"bidSize":6300,"askPrice":84.36,"bidPrice":84.09,"week52High":99.12,"week52Low":69.38,"changeRate5Day":-0.016977,"changeRate20Day":0.029469,"changeRate60Day":0.006908,"changeRateWTD":0,"changeRateMTD":0.018677,"changeRateQTD":0.048233,"changeRateYTD":-0.053621,"amount":93340479.356201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706703,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.013721,"floatMarketCap":12199124536.2,"shortable":3,"shares":144300030,"floatShares":144300030,"hourTrading":{"tag":"盘前","latestPrice":84.21,"preClose":84.54,"latestTime":"08:03 EDT","volume":8142,"amount":687104.76414,"timestamp":1750680192676},"preHourTrading":{"tag":"盘前","latestPrice":84.21,"preClose":84.54,"latestTime":"08:03 EDT","volume":8142,"amount":687104.76414,"timestamp":1750680192676},"postHourTrading":{"tag":"盘后","latestPrice":84.79,"preClose":84.54,"latestTime":"18:46 EDT","volume":12858,"amount":1088423.965,"timestamp":1750459591072},"overnightTrading":{"tag":"夜盘","latestPrice":84.5999984741211,"preClose":84.54000091552734,"latestTime":"20250623 04:00 EDT","volume":290,"amount":24523,"timestamp":1750665600834},"impliedVol":0.1762,"impliedVolPercentile":0.494},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.001662,"change":-0.51,"latestPrice":306.26,"close":306.26,"volume":3659069,"market":"US","high":308.51,"low":304,"preClose":306.77,"open":308.51,"turnoverRate":0.009033,"peRate":31.322104,"amplitude":0.014702,"marketValue":124317901108.74,"askSize":10,"bidSize":33,"askPrice":307.5,"bidPrice":300.84,"week52High":329.9295,"week52Low":231.27,"changeRate5Day":-0.011267,"changeRate20Day":-0.050739,"changeRate60Day":0.022981,"changeRateWTD":0,"changeRateMTD":-0.059196,"changeRateQTD":0.002389,"changeRateYTD":0.04622,"amount":1121936460.628388,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":33.515553,"pbRate":21.231688,"volumeRatio":1.973164,"committee":0.534884,"roa":0.055714,"roe":0.762888,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.019199,"floatMarketCap":124053576371.76,"shortable":3,"shares":405922749,"floatShares":405059676,"hourTrading":{"tag":"盘前","latestPrice":307.06,"preClose":306.26,"latestTime":"08:02 EDT","volume":574,"amount":176350.7662,"timestamp":1750680155648},"preHourTrading":{"tag":"盘前","latestPrice":307.06,"preClose":306.26,"latestTime":"08:02 EDT","volume":574,"amount":176350.7662,"timestamp":1750680155648},"postHourTrading":{"tag":"盘后","latestPrice":304.1911,"preClose":306.26,"latestTime":"18:27 EDT","volume":736319,"amount":225504273.12478,"timestamp":1750458441128},"overnightTrading":{"tag":"夜盘","latestPrice":308.739990234375,"preClose":306.260009765625,"latestTime":"20250623 04:00 EDT","volume":23,"amount":7065,"timestamp":1750665602018},"impliedVol":0.2159,"impliedVolPercentile":0.4137},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.001691,"change":-0.04,"latestPrice":23.61,"close":23.61,"volume":11542335,"market":"US","high":23.805,"low":23.54,"preClose":23.65,"open":23.76,"turnoverRate":0.005044,"peRate":0,"amplitude":0.011205,"marketValue":54024402000,"askSize":100,"bidSize":100,"askPrice":25.78,"bidPrice":21.61,"week52High":24.31,"week52Low":18.9997,"changeRate5Day":-0.012134,"changeRate20Day":0.023407,"changeRate60Day":0.034166,"changeRateWTD":0,"changeRateMTD":0.013305,"changeRateQTD":0.069293,"changeRateYTD":0.01855,"amount":272681698.240385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785617,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.011859,"floatMarketCap":54024402000,"shortable":3,"shares":2288200000,"floatShares":2288200000,"hourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":23.6,"latestTime":"08:03 EDT","volume":10343,"amount":244118.69233,"timestamp":1750680196645},"preHourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":23.6,"latestTime":"08:03 EDT","volume":10343,"amount":244118.69233,"timestamp":1750680196645},"postHourTrading":{"tag":"盘后","latestPrice":23.6899,"preClose":23.61,"latestTime":"19:48 EDT","volume":7251,"amount":171234.9045,"timestamp":1750463308398},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.610000610351562,"latestTime":"20250623 04:00 EDT","volume":22,"amount":517,"timestamp":1750665602016},"impliedVol":0.021,"impliedVolPercentile":0.0803},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.001709,"change":-0.07,"latestPrice":40.9,"close":40.9,"volume":579123,"market":"US","high":41.22,"low":40.78,"preClose":40.97,"open":41.15,"turnoverRate":0.002917,"peRate":0,"amplitude":0.01074,"marketValue":8120695000,"askSize":120,"bidSize":100,"askPrice":42.74,"bidPrice":35.94,"week52High":42.42,"week52Low":33.06,"changeRate5Day":-0.011839,"changeRate20Day":0.022756,"changeRate60Day":0.032568,"changeRateWTD":0,"changeRateMTD":0.012627,"changeRateQTD":0.063996,"changeRateYTD":0.010126,"amount":23704310.917042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814758,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.457823,"divideRate":0.011194,"floatMarketCap":8120695000,"shortable":3,"shares":198550000,"floatShares":198550000,"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.9,"latestTime":"16:04 EDT","volume":8,"amount":327.2,"timestamp":1750449854867},"impliedVol":0.076,"impliedVolPercentile":0.3052},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.001738,"change":-0.34,"latestPrice":195.33,"close":195.33,"volume":3101569,"market":"US","high":198.41,"low":195.2,"preClose":195.67,"open":196.07,"turnoverRate":0.011792,"peRate":13.343946,"amplitude":0.016405,"marketValue":51726803251.65,"askSize":3,"bidSize":1,"askPrice":205.5,"bidPrice":192.55,"week52High":213.18,"week52Low":157.48,"changeRate5Day":-0.02491,"changeRate20Day":-0.048609,"changeRate60Day":-0.061455,"changeRateWTD":0,"changeRateMTD":-0.069281,"changeRateQTD":-0.056696,"changeRateYTD":0.013175,"amount":607276145.337448,"eps":14.638099,"lyrEps":17.215285,"lyrPeRate":11.346312,"pbRate":2.579376,"volumeRatio":1.991741,"committee":-0.5,"roa":0.031113,"roe":0.197226,"changeRate5Min":-0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.019659,"floatMarketCap":51375391885.200005,"shortable":3,"shares":264817505,"floatShares":263018440,"hourTrading":{"tag":"盘前","latestPrice":195.33,"preClose":195.4,"latestTime":"08:02 EDT","volume":4,"amount":781.52,"timestamp":1750680158696},"preHourTrading":{"tag":"盘前","latestPrice":195.33,"preClose":195.4,"latestTime":"08:02 EDT","volume":4,"amount":781.52,"timestamp":1750680158696},"postHourTrading":{"tag":"盘后","latestPrice":195.33,"preClose":195.33,"latestTime":"18:40 EDT","volume":278443,"amount":54388376.22061,"timestamp":1750459253139},"overnightTrading":{"tag":"夜盘","latestPrice":195.3300018310547,"preClose":195.3300018310547,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2664,"impliedVolPercentile":0.4337},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.001784,"change":-0.26,"latestPrice":145.44,"close":145.44,"volume":1159974,"market":"US","high":146.8171,"low":145.18,"preClose":145.7,"open":145.7,"turnoverRate":0.007565,"peRate":15.801996,"amplitude":0.011236,"marketValue":22732797038.4,"askSize":21,"bidSize":6,"askPrice":149.99,"bidPrice":141.82,"week52High":161.745,"week52Low":113.7,"changeRate5Day":-0.018954,"changeRate20Day":-0.007371,"changeRate60Day":-0.002469,"changeRateWTD":0,"changeRateMTD":-0.035672,"changeRateQTD":-0.015435,"changeRateYTD":0.012109,"amount":168861264.532196,"eps":9.2039,"lyrEps":14.654731,"lyrPeRate":9.92444,"pbRate":1.657151,"volumeRatio":2.21648,"committee":-0.555556,"roa":0.032216,"roe":0.109737,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.02269,"floatMarketCap":22300635168,"shortable":3,"shares":156303610,"floatShares":153332200,"hourTrading":{"tag":"盘前","latestPrice":145.44,"preClose":144.57,"latestTime":"08:02 EDT","volume":3,"amount":432.87999,"timestamp":1750680134086},"preHourTrading":{"tag":"盘前","latestPrice":145.44,"preClose":144.57,"latestTime":"08:02 EDT","volume":3,"amount":432.87999,"timestamp":1750680134086},"postHourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":145.44,"latestTime":"16:58 EDT","volume":128625,"amount":18707212.6619,"timestamp":1750453127884},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":145.44000244140625,"latestTime":"20250623 04:00 EDT","volume":5,"amount":712,"timestamp":1750665601336},"impliedVol":0.2429,"impliedVolPercentile":0.257},{"symbol":"M","nameCN":"Macy's","changeRate":-0.001807,"change":-0.02,"latestPrice":11.05,"close":11.05,"volume":8569174,"market":"US","high":11.4,"low":10.9901,"preClose":11.07,"open":11.16,"turnoverRate":0.031558,"peRate":5.579174,"amplitude":0.037028,"marketValue":3000511762.3,"askSize":700,"bidSize":10,"askPrice":11.07,"bidPrice":10.95,"week52High":20.47,"week52Low":9.7601,"changeRate5Day":-0.071429,"changeRate20Day":-0.049053,"changeRate60Day":-0.186303,"changeRateWTD":0,"changeRateMTD":-0.070648,"changeRateQTD":-0.120223,"changeRateYTD":-0.347312,"amount":95190485.537163,"eps":1.98058,"lyrEps":2.095786,"lyrPeRate":5.272485,"pbRate":0.674121,"volumeRatio":1.263686,"committee":-0.971831,"roa":0.032846,"roe":0.129211,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7035,"divideRate":0.063665,"floatMarketCap":3000511762.3,"shortable":3,"shares":271539526,"floatShares":271539526,"hourTrading":{"tag":"盘前","latestPrice":11.0417,"preClose":11.05,"latestTime":"08:03 EDT","volume":13365,"amount":147347.588025,"timestamp":1750680180875},"preHourTrading":{"tag":"盘前","latestPrice":11.0417,"preClose":11.05,"latestTime":"08:03 EDT","volume":13365,"amount":147347.588025,"timestamp":1750680180875},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.05,"latestTime":"19:54 EDT","volume":575172,"amount":6357154.8984,"timestamp":1750463668721},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20250623 04:00 EDT","volume":1568,"amount":17177,"timestamp":1750665602021},"impliedVol":0.3958,"impliedVolPercentile":0.0924},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.001847,"change":-0.16,"latestPrice":86.49,"close":86.49,"volume":26001786,"market":"US","high":86.79,"low":85.95,"preClose":86.65,"open":86.14,"turnoverRate":0.046432,"peRate":37.014784,"amplitude":0.009694,"marketValue":48434400000,"askSize":1068,"bidSize":1730,"askPrice":86.65,"bidPrice":86.64,"week52High":101.64,"week52Low":83.295,"changeRate5Day":-0.007801,"changeRate20Day":0.030011,"changeRate60Day":-0.03643,"changeRateWTD":0,"changeRateMTD":0.002434,"changeRateQTD":-0.049874,"changeRateYTD":-0.009619,"amount":2245975086.654556,"eps":2.336634,"lyrEps":2.336634,"lyrPeRate":37.014783,"pbRate":0.916725,"volumeRatio":0.642311,"committee":0.236598,"roa":0.026617,"roe":0.026036,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.043473,"floatMarketCap":48434400000,"shortable":3,"shares":560000000,"floatShares":560000000,"hourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":86.49,"latestTime":"08:04 EDT","volume":168840,"amount":14584817.9232,"timestamp":1750680242947},"preHourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":86.49,"latestTime":"08:04 EDT","volume":168840,"amount":14584817.9232,"timestamp":1750680242947},"postHourTrading":{"tag":"盘后","latestPrice":86.55,"preClose":86.49,"latestTime":"19:59 EDT","volume":405961,"amount":35156440.1279,"timestamp":1750463978393},"overnightTrading":{"tag":"夜盘","latestPrice":86.23999786376953,"preClose":86.48999786376953,"latestTime":"20250623 04:00 EDT","volume":62283,"amount":5376323,"timestamp":1750665602021},"impliedVol":0.1649,"impliedVolPercentile":0.5582},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.001856,"change":-0.06,"latestPrice":32.27,"close":32.27,"volume":13666968,"market":"US","high":32.68,"low":32.26,"preClose":32.33,"open":32.4,"turnoverRate":0.012983,"peRate":12.914132,"amplitude":0.012991,"marketValue":34099938859.21,"askSize":1,"bidSize":147,"askPrice":34.15,"bidPrice":31.72,"week52High":34.29,"week52Low":27.53,"changeRate5Day":-0.009819,"changeRate20Day":0.029018,"changeRate60Day":0.019912,"changeRateWTD":0,"changeRateMTD":0.01766,"changeRateQTD":-0.01073,"changeRateYTD":0.104759,"amount":442157414.47641,"eps":2.498813,"lyrEps":2.559194,"lyrPeRate":12.609439,"pbRate":1.281511,"volumeRatio":2.360119,"committee":0.986486,"roa":0.048709,"roe":0.101197,"changeRate5Min":-0.003551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.713,"divideRate":0.053083,"floatMarketCap":33971006978.510002,"shortable":3,"shares":1056707123,"floatShares":1052711713,"hourTrading":{"tag":"盘前","latestPrice":32.27,"preClose":32.285,"latestTime":"08:03 EDT","volume":229,"amount":7381.85164,"timestamp":1750680188706},"preHourTrading":{"tag":"盘前","latestPrice":32.27,"preClose":32.285,"latestTime":"08:03 EDT","volume":229,"amount":7381.85164,"timestamp":1750680188706},"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.27,"latestTime":"19:49 EDT","volume":1332562,"amount":43001316.99907,"timestamp":1750463393981},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32.27000045776367,"latestTime":"20250623 04:00 EDT","volume":48,"amount":1537,"timestamp":1750665602009},"impliedVol":0.2166,"impliedVolPercentile":0.2972},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.00186,"change":-0.63,"latestPrice":338.06,"close":338.06,"volume":172702,"market":"US","high":340.835,"low":337.17,"preClose":338.69,"open":340.65,"turnoverRate":0.003838,"peRate":15.618153,"amplitude":0.010821,"marketValue":15212700000,"askSize":100,"bidSize":100,"askPrice":389.29,"bidPrice":293.18,"week52High":350.23,"week52Low":273.6,"changeRate5Day":-0.01469,"changeRate20Day":0.020343,"changeRate60Day":0.032118,"changeRateWTD":0,"changeRateMTD":0.009496,"changeRateQTD":0.064287,"changeRateYTD":0.011399,"amount":58482479.657227,"eps":21.645325,"lyrEps":21.645325,"lyrPeRate":15.618153,"pbRate":1.054083,"volumeRatio":0.73819,"committee":0,"roa":0.007249,"roe":0.070051,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.693952,"divideRate":0.010927,"floatMarketCap":15212700000,"shortable":3,"shares":45000000,"floatShares":45000000,"hourTrading":{"tag":"盘前","latestPrice":338.06,"preClose":338.07,"latestTime":"08:03 EDT","volume":6,"amount":2028.36,"timestamp":1750680193987},"preHourTrading":{"tag":"盘前","latestPrice":338.06,"preClose":338.07,"latestTime":"08:03 EDT","volume":6,"amount":2028.36,"timestamp":1750680193987},"postHourTrading":{"tag":"盘后","latestPrice":338.06,"preClose":338.06,"latestTime":"16:37 EDT","volume":12,"amount":4068.44,"timestamp":1750451836830},"overnightTrading":{"tag":"夜盘","latestPrice":338.05999755859375,"preClose":338.05999755859375,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1584,"impliedVolPercentile":0.6466}]}}}