US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U.S. Global Jets ETF US JETS	21.57	-0.28%	-0.0600	2.60M	56.11M	744.17M
iShares Core S&P Total U.S. Stock Market ETF US ITOT	129.83	-0.28%	-0.3700	1.87M	243.94M	67.53B
Illinois Tool US ITW	240.62	-0.29%	-0.6900	1.50M	362.39M	70.59B
Vera Therapeutics, Inc. US VERA	20.86	-0.29%	-0.0600	1.34M	27.86M	1.33B
Winnebago US WGO	31.19	-0.29%	-0.0900	942.16K	29.38M	874.11M
Paycom US PAYC	232.15	-0.29%	-0.6700	1.42M	328.60M	13.00B
Vanguard Extended Market ETF US VXF	186.68	-0.29%	-0.5400	270.41K	50.58M	22.07B
HP Inc US HPQ	24.11	-0.29%	-0.0700	19.51M	471.47M	22.65B
Merck US MRK	79.06	-0.29%	-0.2300	34.05M	2.70B	198.52B
Anglogold Ashanti US AU	47.98	-0.29%	-0.1400	6.13M	293.96M	24.19B
Electronic Arts US EA	150.56	-0.29%	-0.4400	6.57M	991.22M	37.76B
Adobe US ADBE	376.92	-0.30%	-1.1200	8.13M	3.06B	160.64B
Ross US ROST	127.67	-0.30%	-0.3800	7.11M	909.68M	41.76B
Veralto Corporation US VLTO	96.73	-0.31%	-0.3000	3.24M	313.61M	23.98B
Nasdaq US NDAQ	86.1	-0.31%	-0.2700	4.50M	388.59M	49.43B
Ferrari NV US RACE	459.05	-0.32%	-1.4600	177.96K	81.75M	81.80B
Vanguard Large-Cap ETF US VV	274.83	-0.32%	-0.8800	236.35K	65.14M	40.95B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	55.72	-0.32%	-0.1800	236.22K	13.18M	4.78B
Novo-Nordisk A/S US NVO	73.77	-0.32%	-0.2400	8.21M	604.76M	327.47B
Vanguard ESG U.S. Stock ETF US ESGV	105.03	-0.32%	-0.3419	166.31K	17.50M	10.24B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1515.9314,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.002774,"change":-0.06,"latestPrice":21.57,"close":21.57,"volume":2597655,"market":"US","high":21.83,"low":21.475,"preClose":21.63,"open":21.82,"turnoverRate":0.075294,"peRate":0,"amplitude":0.016412,"marketValue":744165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":16.475,"changeRate5Day":-0.037913,"changeRate20Day":-0.014168,"changeRate60Day":-0.040907,"changeRateWTD":-0.003235,"changeRateMTD":-0.050616,"changeRateQTD":0.038517,"changeRateYTD":-0.149112,"amount":56111197.069302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559935,"roa":0,"roe":0,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000046,"floatMarketCap":744165000,"shortable":3,"shares":34500000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.57,"latestTime":"18:18 EDT","volume":118,"amount":2559.83,"timestamp":1750457921390},"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":21.615,"latestTime":"09:12 EDT","volume":41338,"amount":893352.996382,"timestamp":1750425126970},"postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.57,"latestTime":"18:18 EDT","volume":118,"amount":2559.83,"timestamp":1750457921390},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.56999969482422,"latestTime":"20250623 01:37 EDT","volume":26,"amount":556,"timestamp":1750657063750},"impliedVol":0.4126,"impliedVolPercentile":0.864},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.002842,"change":-0.37,"latestPrice":129.83,"close":129.83,"volume":1874969,"market":"US","high":131.055,"low":129.59,"preClose":130.2,"open":130.89,"turnoverRate":0.003605,"peRate":0,"amplitude":0.011252,"marketValue":67531074500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.7,"week52Low":105,"changeRate5Day":-0.015694,"changeRate20Day":0.020115,"changeRate60Day":0.031461,"changeRateWTD":-0.00376,"changeRateMTD":0.00878,"changeRateQTD":0.064093,"changeRateYTD":0.009408,"amount":243942347.368408,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.091143,"volumeRatio":1.220535,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.012555,"floatMarketCap":67531074500.00001,"shortable":3,"shares":520150000,"floatShares":520150000,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.83,"latestTime":"18:18 EDT","volume":1562,"amount":202838.5301,"timestamp":1750457887347},"preHourTrading":{"tag":"盘前","latestPrice":130.2,"preClose":130.22,"latestTime":"08:47 EDT","volume":94,"amount":12239.29632,"timestamp":1750423623771},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.83,"latestTime":"18:18 EDT","volume":1562,"amount":202838.5301,"timestamp":1750457887347},"overnightTrading":{"tag":"夜盘","latestPrice":129.8300018310547,"preClose":129.8300018310547,"latestTime":"20250623 02:28 EDT","volume":0,"amount":0,"timestamp":1750660112287},"impliedVol":0.1485,"impliedVolPercentile":0.764},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.002859,"change":-0.69,"latestPrice":240.62,"close":240.62,"volume":1504318,"market":"US","high":243.28,"low":239.61,"preClose":241.31,"open":242.68,"turnoverRate":0.005649,"peRate":21.170274,"amplitude":0.015209,"marketValue":70589721866.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":-0.02191,"changeRate20Day":-0.016473,"changeRate60Day":-0.056355,"changeRateWTD":-0.003561,"changeRateMTD":-0.018198,"changeRateQTD":-0.029797,"changeRateYTD":-0.051033,"amount":362386432.55072,"eps":11.365937,"lyrEps":11.752021,"lyrPeRate":20.474776,"pbRate":21.780229,"volumeRatio":2.162522,"roa":0.165442,"roe":1.075842,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.02452,"floatMarketCap":64077798744.98,"shortable":3,"shares":293365979,"floatShares":266302879,"hourTrading":{"tag":"盘后","latestPrice":240.62,"preClose":240.62,"latestTime":"19:41 EDT","volume":254145,"amount":61152366.51742,"timestamp":1750462919250},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":241.334,"latestTime":"09:16 EDT","volume":86,"amount":20760.87472,"timestamp":1750425364610},"postHourTrading":{"tag":"盘后","latestPrice":240.62,"preClose":240.62,"latestTime":"19:41 EDT","volume":254145,"amount":61152366.51742,"timestamp":1750462919250},"overnightTrading":{"tag":"夜盘","latestPrice":240.6199951171875,"preClose":240.6199951171875,"latestTime":"20250623 02:28 EDT","volume":0,"amount":0,"timestamp":1750660112275},"impliedVol":0.2075,"impliedVolPercentile":0.38},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.002868,"change":-0.06,"latestPrice":20.86,"close":20.86,"volume":1335377,"market":"US","high":21.13,"low":20.53,"preClose":20.92,"open":21.04,"turnoverRate":0.028325,"peRate":0,"amplitude":0.028681,"marketValue":1330328935.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":18.53,"changeRate5Day":-0.073712,"changeRate20Day":0.023051,"changeRate60Day":-0.225974,"changeRateWTD":-0.082674,"changeRateMTD":0.100792,"changeRateQTD":-0.131557,"changeRateYTD":-0.506739,"amount":27861550.670733,"eps":-2.999217,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":2.486601,"volumeRatio":0.890892,"roa":-0.234637,"roe":-0.394937,"changeRate5Min":-0.002868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983436084.82,"shortable":3,"shares":63774158,"floatShares":47144587,"hourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"19:10 EDT","volume":134480,"amount":2805250.97,"timestamp":1750461047254},"preHourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":20.92,"latestTime":"09:15 EDT","volume":1714,"amount":35571.20762,"timestamp":1750425316621},"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"19:10 EDT","volume":134480,"amount":2805250.97,"timestamp":1750461047254},"overnightTrading":{"tag":"夜盘","latestPrice":20.860000610351562,"preClose":20.860000610351562,"latestTime":"20250623 02:28 EDT","volume":0,"amount":0,"timestamp":1750660112277},"impliedVol":0.5288,"impliedVolPercentile":0.176},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.002877,"change":-0.09,"latestPrice":31.19,"close":31.19,"volume":942159,"market":"US","high":31.86,"low":30.82,"preClose":31.28,"open":31.55,"turnoverRate":0.034885,"peRate":0,"amplitude":0.033248,"marketValue":874111321.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.65,"week52Low":28.285,"changeRate5Day":-0.052839,"changeRate20Day":-0.09173,"changeRate60Day":-0.093314,"changeRateWTD":-0.01047,"changeRateMTD":-0.080754,"changeRateQTD":-0.094893,"changeRateYTD":-0.347216,"amount":29379571.054155,"eps":-0.200975,"lyrEps":0.445205,"lyrPeRate":70.057614,"pbRate":0.718664,"volumeRatio":1.48827,"roa":0.016989,"roe":-0.004486,"changeRate5Min":-0.003355,"earningDate":1750780800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.04168,"floatMarketCap":842374436.03,"shortable":3,"shares":28025371,"floatShares":27007837,"hourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.19,"latestTime":"19:06 EDT","volume":23773,"amount":741481.269,"timestamp":1750460761100},"preHourTrading":{"tag":"盘前","latestPrice":31.28,"preClose":31.25,"latestTime":"08:02 EDT","volume":1,"amount":31.28,"timestamp":1750420923627},"postHourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.19,"latestTime":"19:06 EDT","volume":23773,"amount":741481.269,"timestamp":1750460761100},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":31.190000534057617,"latestTime":"20250623 02:28 EDT","volume":0,"amount":0,"timestamp":1750660112266},"impliedVol":0.5967,"impliedVolPercentile":0.796},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.002878,"change":-0.67,"latestPrice":232.15,"close":232.15,"volume":1415297,"market":"US","high":234.8899,"low":229.6,"preClose":232.82,"open":233.8,"turnoverRate":0.027732,"peRate":33.079121,"amplitude":0.022721,"marketValue":13004466571.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":139.5,"changeRate5Day":-0.074547,"changeRate20Day":-0.09757,"changeRate60Day":0.038981,"changeRateWTD":-0.052449,"changeRateMTD":-0.103979,"changeRateQTD":0.062569,"changeRateYTD":0.132605,"amount":328603409.541153,"eps":7.018022,"lyrEps":8.932384,"lyrPeRate":25.989702,"pbRate":7.573065,"volumeRatio":2.132675,"roa":0.055892,"roe":0.249868,"changeRate5Min":0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006461,"floatMarketCap":11847892485.75,"shortable":3,"shares":56017517,"floatShares":51035505,"hourTrading":{"tag":"盘后","latestPrice":232.15,"preClose":232.15,"latestTime":"19:24 EDT","volume":229337,"amount":53240401.51066,"timestamp":1750461846384},"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":232.89,"latestTime":"09:24 EDT","volume":42,"amount":9702.59976,"timestamp":1750425852576},"postHourTrading":{"tag":"盘后","latestPrice":232.15,"preClose":232.15,"latestTime":"19:24 EDT","volume":229337,"amount":53240401.51066,"timestamp":1750461846384},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":232.14999389648438,"latestTime":"20250623 02:22 EDT","volume":17,"amount":3961,"timestamp":1750659758563},"impliedVol":0.3345,"impliedVolPercentile":0.28},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.002884,"change":-0.54,"latestPrice":186.68,"close":186.68,"volume":270406,"market":"US","high":188.5,"low":186.014,"preClose":187.22,"open":188.5,"turnoverRate":0.002287,"peRate":6.7378,"amplitude":0.013278,"marketValue":22071067192.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.77,"week52Low":146.68,"changeRate5Day":-0.00934,"changeRate20Day":0.031381,"changeRate60Day":0.030926,"changeRateWTD":0.007121,"changeRateMTD":0.018551,"changeRateQTD":0.083711,"changeRateYTD":-0.01737,"amount":50580132.178589,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":6.7378,"pbRate":0.19856,"volumeRatio":0.40894,"roa":0.001482,"roe":0.029869,"changeRate5Min":-0.001551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.011946,"floatMarketCap":22071067192.2,"shortable":3,"shares":118229415,"floatShares":118229415,"hourTrading":{"tag":"盘后","latestPrice":186.68,"preClose":186.68,"latestTime":"16:45 EDT","volume":55,"amount":10272.47,"timestamp":1750452354051},"preHourTrading":{"tag":"盘前","latestPrice":187.94,"preClose":187.17,"latestTime":"08:52 EDT","volume":58,"amount":10863.1941,"timestamp":1750423975392},"postHourTrading":{"tag":"盘后","latestPrice":186.68,"preClose":186.68,"latestTime":"16:45 EDT","volume":55,"amount":10272.47,"timestamp":1750452354051},"overnightTrading":{"tag":"夜盘","latestPrice":186.67999267578125,"preClose":186.67999267578125,"latestTime":"20250623 02:28 EDT","volume":0,"amount":0,"timestamp":1750660112266},"impliedVol":0.2164,"impliedVolPercentile":0.488},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.002895,"change":-0.07,"latestPrice":24.11,"close":24.11,"volume":19507251,"market":"US","high":24.75,"low":24.085,"preClose":24.18,"open":24.46,"turnoverRate":0.020834,"peRate":9.237403,"amplitude":0.027502,"marketValue":22645869088.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.795,"week52Low":21.21,"changeRate5Day":-0.025465,"changeRate20Day":-0.157288,"changeRate60Day":-0.163138,"changeRateWTD":0.011326,"changeRateMTD":-0.031727,"changeRateQTD":-0.129289,"changeRateYTD":-0.261109,"amount":471468789.645126,"eps":2.610041,"lyrEps":2.834525,"lyrPeRate":8.505834,"pbRate":-17.747546,"volumeRatio":2.758917,"roa":0.063375,"roe":-1.802583,"changeRate5Min":-0.003513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1312,"divideRate":0.046918,"floatMarketCap":22574265113.01,"shortable":3,"shares":939272878,"floatShares":936302991,"hourTrading":{"tag":"盘后","latestPrice":24.2906,"preClose":24.11,"latestTime":"19:58 EDT","volume":3243761,"amount":78206904.977554,"timestamp":1750463925990},"preHourTrading":{"tag":"盘前","latestPrice":24.3895,"preClose":24.17,"latestTime":"09:06 EDT","volume":625,"amount":15189.073125,"timestamp":1750424763763},"postHourTrading":{"tag":"盘后","latestPrice":24.2906,"preClose":24.11,"latestTime":"19:58 EDT","volume":3243761,"amount":78206904.977554,"timestamp":1750463925990},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.110000610351562,"latestTime":"20250623 01:31 EDT","volume":225,"amount":5403,"timestamp":1750656669018},"impliedVol":0.3568,"impliedVolPercentile":0.58},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.002901,"change":-0.23,"latestPrice":79.06,"close":79.06,"volume":34052298,"market":"US","high":79.915,"low":78.6,"preClose":79.29,"open":79.245,"turnoverRate":0.013582,"peRate":11.493486,"amplitude":0.016585,"marketValue":198522130862.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.63,"week52Low":73.31,"changeRate5Day":-0.033733,"changeRate20Day":0.02702,"changeRate60Day":-0.100262,"changeRateWTD":-0.032432,"changeRateMTD":0.028891,"changeRateQTD":-0.119207,"changeRateYTD":-0.205267,"amount":2695011075.851898,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":11.694803,"pbRate":4.107213,"volumeRatio":2.213941,"roa":0.138089,"roe":0.392934,"changeRate5Min":-0.003404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.039464,"floatMarketCap":198210391510.80002,"shortable":3,"shares":2511031253,"floatShares":2507088180,"hourTrading":{"tag":"盘后","latestPrice":78.88,"preClose":79.06,"latestTime":"19:59 EDT","volume":4639168,"amount":366765743.585989,"timestamp":1750463987479},"preHourTrading":{"tag":"盘前","latestPrice":79.24,"preClose":79.3,"latestTime":"09:29 EDT","volume":380107,"amount":30139565.87824,"timestamp":1750426196116},"postHourTrading":{"tag":"盘后","latestPrice":78.88,"preClose":79.06,"latestTime":"19:59 EDT","volume":4639168,"amount":366765743.585989,"timestamp":1750463987479},"overnightTrading":{"tag":"夜盘","latestPrice":78.80000305175781,"preClose":79.05999755859375,"latestTime":"20250623 02:20 EDT","volume":551,"amount":43292,"timestamp":1750659635698},"impliedVol":0.3312,"impliedVolPercentile":0.684},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.002909,"change":-0.14,"latestPrice":47.98,"close":47.98,"volume":6127586,"market":"US","high":48.6239,"low":47.59,"preClose":48.12,"open":47.76,"turnoverRate":0.012165,"peRate":15.654334,"amplitude":0.021486,"marketValue":24186909824.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.11,"week52Low":22.45,"changeRate5Day":-0.017206,"changeRate20Day":0.109877,"changeRate60Day":0.346996,"changeRateWTD":-0.056255,"changeRateMTD":0.095184,"changeRateQTD":0.292565,"changeRateYTD":1.078856,"amount":293958984.433525,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":20.555513,"pbRate":3.570551,"volumeRatio":1.629094,"roa":0.124092,"roe":0.246758,"changeRate5Min":0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.018966,"floatMarketCap":24167347418.44,"shortable":3,"shares":504103998,"floatShares":503696278,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.98,"latestTime":"19:52 EDT","volume":429757,"amount":20619905.062448,"timestamp":1750463553433},"preHourTrading":{"tag":"盘前","latestPrice":47.91,"preClose":48.1,"latestTime":"09:25 EDT","volume":15514,"amount":738885.495196,"timestamp":1750425905649},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.98,"latestTime":"19:52 EDT","volume":429757,"amount":20619905.062448,"timestamp":1750463553433},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":47.97999954223633,"latestTime":"20250623 02:28 EDT","volume":0,"amount":0,"timestamp":1750660112259},"impliedVol":0.4661,"impliedVolPercentile":0.692},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.002914,"change":-0.44,"latestPrice":150.56,"close":150.56,"volume":6574601,"market":"US","high":152.63,"low":149.91,"preClose":151,"open":151.75,"turnoverRate":0.029194,"peRate":35.425882,"amplitude":0.018013,"marketValue":37755324744.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.5,"week52Low":115.21,"changeRate5Day":0.003399,"changeRate20Day":0.000399,"changeRate60Day":0.041938,"changeRateWTD":0.014009,"changeRateMTD":0.047155,"changeRateQTD":0.041794,"changeRateYTD":0.029118,"amount":991224932.415573,"eps":4.25,"lyrEps":4.278625,"lyrPeRate":35.188875,"pbRate":5.912202,"volumeRatio":2.801526,"roa":0.076779,"roe":0.161306,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.005048,"floatMarketCap":33906448652.16,"shortable":3,"shares":250765972,"floatShares":225202236,"hourTrading":{"tag":"盘后","latestPrice":150.56,"preClose":150.56,"latestTime":"18:45 EDT","volume":1393383,"amount":209787881.89065,"timestamp":1750459531829},"preHourTrading":{"tag":"盘前","latestPrice":151.83,"preClose":151,"latestTime":"09:29 EDT","volume":1630,"amount":249098.393,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":150.56,"preClose":150.56,"latestTime":"18:45 EDT","volume":1393383,"amount":209787881.89065,"timestamp":1750459531829},"overnightTrading":{"tag":"夜盘","latestPrice":150.3300018310547,"preClose":150.55999755859375,"latestTime":"20250623 01:12 EDT","volume":15,"amount":2252,"timestamp":1750655556500},"impliedVol":0.2608,"impliedVolPercentile":0.444},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002963,"change":-1.12,"latestPrice":376.92,"close":376.92,"volume":8126939,"market":"US","high":382.29,"low":373.76,"preClose":378.04,"open":380.48,"turnoverRate":0.019122,"peRate":24.117216,"amplitude":0.022564,"marketValue":160643304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.088861,"changeRate20Day":-0.089631,"changeRate60Day":-0.066198,"changeRateWTD":-0.037684,"changeRateMTD":-0.091956,"changeRateQTD":-0.017235,"changeRateYTD":-0.152379,"amount":3063983482.450867,"eps":15.62867,"lyrEps":12.435696,"lyrPeRate":30.309522,"pbRate":14.032434,"volumeRatio":1.147675,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160193791846.44,"shortable":3,"shares":426200000,"floatShares":425007407,"hourTrading":{"tag":"盘后","latestPrice":376,"preClose":376.92,"latestTime":"19:59 EDT","volume":1107045,"amount":417258133.366979,"timestamp":1750463998592},"preHourTrading":{"tag":"盘前","latestPrice":380.1,"preClose":378.04,"latestTime":"09:29 EDT","volume":16086,"amount":6097560.12516,"timestamp":1750426199211},"postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":376.92,"latestTime":"19:59 EDT","volume":1107045,"amount":417258133.366979,"timestamp":1750463998592},"overnightTrading":{"tag":"夜盘","latestPrice":375.12,"preClose":376.92,"latestTime":"20250623 02:27 EDT","volume":3839,"amount":1437476.11975,"timestamp":1750660065042},"impliedVol":0.2738,"impliedVolPercentile":0.192},{"symbol":"ROST","nameCN":"Ross","changeRate":-0.002968,"change":-0.38,"latestPrice":127.67,"close":127.67,"volume":7112841,"market":"US","high":129.355,"low":127.1,"preClose":128.05,"open":128.74,"turnoverRate":0.022268,"peRate":20.161446,"amplitude":0.01761,"marketValue":41757093416.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.6,"week52Low":122.36,"changeRate5Day":-0.043455,"changeRate20Day":-0.163807,"changeRate60Day":-0.00359,"changeRateWTD":-0.031666,"changeRateMTD":-0.088657,"changeRateQTD":-0.000939,"changeRateYTD":-0.156012,"amount":909679844.616554,"eps":6.332383,"lyrEps":6.362673,"lyrPeRate":20.065466,"pbRate":7.488614,"volumeRatio":1.734578,"roa":0.112902,"roe":0.395663,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.545,"divideRate":0.012102,"floatMarketCap":40779421962.4,"shortable":3,"shares":327070521,"floatShares":319412720,"hourTrading":{"tag":"盘后","latestPrice":127.67,"preClose":127.67,"latestTime":"19:59 EDT","volume":951608,"amount":121491802.05325,"timestamp":1750463959358},"preHourTrading":{"tag":"盘前","latestPrice":128.79,"preClose":128.05,"latestTime":"09:28 EDT","volume":294,"amount":37798.89498,"timestamp":1750426095055},"postHourTrading":{"tag":"盘后","latestPrice":127.67,"preClose":127.67,"latestTime":"19:59 EDT","volume":951608,"amount":121491802.05325,"timestamp":1750463959358},"overnightTrading":{"tag":"夜盘","latestPrice":127.83999633789062,"preClose":127.66999816894531,"latestTime":"20250623 02:12 EDT","volume":5,"amount":639,"timestamp":1750659131964},"impliedVol":0.2484,"impliedVolPercentile":0.412},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.003092,"change":-0.3,"latestPrice":96.73,"close":96.73,"volume":3237050,"market":"US","high":98,"low":96.58,"preClose":97.03,"open":97.35,"turnoverRate":0.013621,"peRate":27.640167,"amplitude":0.014635,"marketValue":23975610683.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115,"week52Low":83.865,"changeRate5Day":-0.020456,"changeRate20Day":-0.037417,"changeRate60Day":-0.010435,"changeRateWTD":-0.006062,"changeRateMTD":-0.042562,"changeRateQTD":-0.007388,"changeRateYTD":-0.05027,"amount":313605148.141861,"eps":3.499617,"lyrEps":3.368378,"lyrPeRate":28.717086,"pbRate":10.415122,"volumeRatio":3.411265,"roa":0.125273,"roe":0.460363,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.004135,"floatMarketCap":22988261456.81,"shortable":3,"shares":247861167,"floatShares":237653897,"hourTrading":{"tag":"盘后","latestPrice":96.73,"preClose":96.73,"latestTime":"18:15 EDT","volume":1124774,"amount":108799305.02113,"timestamp":1750457728609},"preHourTrading":{"tag":"盘前","latestPrice":97.03,"preClose":97.02,"latestTime":"08:02 EDT","volume":2,"amount":194.06,"timestamp":1750420931838},"postHourTrading":{"tag":"盘后","latestPrice":96.73,"preClose":96.73,"latestTime":"18:15 EDT","volume":1124774,"amount":108799305.02113,"timestamp":1750457728609},"overnightTrading":{"tag":"夜盘","latestPrice":96.7300033569336,"preClose":96.7300033569336,"latestTime":"20250623 02:28 EDT","volume":0,"amount":0,"timestamp":1750660112293},"impliedVol":0.225,"impliedVolPercentile":0.216},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.003126,"change":-0.27,"latestPrice":86.1,"close":86.1,"volume":4502844,"market":"US","high":87.08,"low":85.82,"preClose":86.37,"open":86.77,"turnoverRate":0.008796,"peRate":38.957409,"amplitude":0.014588,"marketValue":49431871482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":58.76,"changeRate5Day":-0.009206,"changeRate20Day":0.067708,"changeRate60Day":0.108536,"changeRateWTD":0.005959,"changeRateMTD":0.030644,"changeRateQTD":0.134985,"changeRateYTD":0.113698,"amount":388589576.41214,"eps":2.210106,"lyrEps":1.941161,"lyrPeRate":44.354899,"pbRate":4.281298,"volumeRatio":1.270111,"roa":0.043544,"roe":0.11415,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01115,"floatMarketCap":44074988987.399994,"shortable":3,"shares":574121620,"floatShares":511904634,"hourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86.1,"latestTime":"19:17 EDT","volume":719822,"amount":61976692.2219,"timestamp":1750461445129},"preHourTrading":{"tag":"盘前","latestPrice":86.75,"preClose":86.37,"latestTime":"09:27 EDT","volume":342537,"amount":29585150.18979,"timestamp":1750426063699},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86.1,"latestTime":"19:17 EDT","volume":719822,"amount":61976692.2219,"timestamp":1750461445129},"overnightTrading":{"tag":"夜盘","latestPrice":85.61000061035156,"preClose":86.0999984741211,"latestTime":"20250623 02:17 EDT","volume":304,"amount":26079,"timestamp":1750659470040},"impliedVol":0.1893,"impliedVolPercentile":0.032},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.00317,"change":-1.46,"latestPrice":459.05,"close":459.05,"volume":177956,"market":"US","high":461.1077,"low":457.81,"preClose":460.51,"open":459.83,"turnoverRate":0.001498,"peRate":48.207226,"amplitude":0.007161,"marketValue":81804170238.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.13,"week52Low":391.54,"changeRate5Day":-0.028794,"changeRate20Day":-0.07472,"changeRate60Day":0.057768,"changeRateWTD":-0.009473,"changeRateMTD":-0.041169,"changeRateQTD":0.072848,"changeRateYTD":0.080524,"amount":81747549.096924,"eps":9.522431,"lyrEps":8.765877,"lyrPeRate":52.367835,"pbRate":22.916715,"volumeRatio":0.48074,"roa":0.133557,"roe":0.462648,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.006505,"floatMarketCap":54519133385.55,"shortable":3,"shares":178203181,"floatShares":118765131,"hourTrading":{"tag":"盘后","latestPrice":459.05,"preClose":459.05,"latestTime":"18:57 EDT","volume":3930,"amount":1803767.7624,"timestamp":1750460235574},"preHourTrading":{"tag":"盘前","latestPrice":460.05,"preClose":460.66,"latestTime":"09:29 EDT","volume":999,"amount":458777.21355,"timestamp":1750426198912},"postHourTrading":{"tag":"盘后","latestPrice":459.05,"preClose":459.05,"latestTime":"18:57 EDT","volume":3930,"amount":1803767.7624,"timestamp":1750460235574},"overnightTrading":{"tag":"夜盘","latestPrice":459.04998779296875,"preClose":459.04998779296875,"latestTime":"20250623 02:28 EDT","volume":0,"amount":0,"timestamp":1750660112256},"impliedVol":0.2765,"impliedVolPercentile":0.404},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.003192,"change":-0.88,"latestPrice":274.83,"close":274.83,"volume":236353,"market":"US","high":277.44,"low":274.38,"preClose":275.71,"open":277.14,"turnoverRate":0.001586,"peRate":6.134835,"amplitude":0.011099,"marketValue":40948407430.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.88,"week52Low":221.405,"changeRate5Day":-0.013213,"changeRate20Day":0.023309,"changeRate60Day":0.03374,"changeRateWTD":-0.002142,"changeRateMTD":0.011222,"changeRateQTD":0.069253,"changeRateYTD":0.019021,"amount":65140734.750397,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.134835,"pbRate":0.72111,"volumeRatio":0.861916,"roa":0.00835,"roe":0.225489,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3375,"divideRate":0.012144,"floatMarketCap":40948407430.979996,"shortable":3,"shares":148995406,"floatShares":148995406,"hourTrading":{"tag":"盘后","latestPrice":274.83,"preClose":274.83,"latestTime":"19:30 EDT","volume":64,"amount":17702.215,"timestamp":1750462230356},"preHourTrading":{"tag":"盘前","latestPrice":276.68,"preClose":275.71,"latestTime":"09:19 EDT","volume":39,"amount":10760.2131,"timestamp":1750425579966},"postHourTrading":{"tag":"盘后","latestPrice":274.83,"preClose":274.83,"latestTime":"19:30 EDT","volume":64,"amount":17702.215,"timestamp":1750462230356},"overnightTrading":{"tag":"夜盘","latestPrice":274.67999267578125,"preClose":274.8299865722656,"latestTime":"20250623 02:27 EDT","volume":15,"amount":4120,"timestamp":1750660034528},"impliedVol":0.1767,"impliedVolPercentile":0.82},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.00322,"change":-0.18,"latestPrice":55.72,"close":55.72,"volume":236218,"market":"US","high":56.22,"low":55.63,"preClose":55.9,"open":56.11,"turnoverRate":0.002752,"peRate":0,"amplitude":0.010555,"marketValue":4783562055.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.486,"week52Low":46.79,"changeRate5Day":-0.019877,"changeRate20Day":0.001978,"changeRate60Day":0.028044,"changeRateWTD":0,"changeRateMTD":-0.010126,"changeRateQTD":0.045207,"changeRateYTD":0.027476,"amount":13178414.106331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106431,"roa":0,"roe":0,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.009512,"floatMarketCap":4783562055.72,"shortable":3,"shares":85850001,"floatShares":85850001,"hourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.72,"latestTime":"16:04 EDT","volume":6,"amount":334.32,"timestamp":1750449852167},"preHourTrading":{"tag":"盘前","latestPrice":55.9,"preClose":55.89,"latestTime":"08:02 EDT","volume":2,"amount":111.8,"timestamp":1750420977052},"postHourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.72,"latestTime":"16:04 EDT","volume":6,"amount":334.32,"timestamp":1750449852167},"impliedVol":0.1366,"impliedVolPercentile":0.86},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.003243,"change":-0.24,"latestPrice":73.77,"close":73.77,"volume":8212945,"market":"US","high":74.38,"low":72.74,"preClose":74.01,"open":73.84,"turnoverRate":0.00258,"peRate":21.686114,"amplitude":0.022159,"marketValue":327468928670.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.15,"week52Low":57,"changeRate5Day":-0.089821,"changeRate20Day":0.081672,"changeRate60Day":0.00231,"changeRateWTD":-0.075911,"changeRateMTD":0.031748,"changeRateQTD":0.062356,"changeRateYTD":-0.142409,"amount":604756651.011276,"eps":3.401716,"lyrEps":3.147662,"lyrPeRate":23.436443,"pbRate":2.363714,"volumeRatio":1.031065,"roa":0.232881,"roe":0.88115,"changeRate5Min":-0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.021689,"floatMarketCap":234850171084.05,"shortable":3,"shares":4439052849,"floatShares":3183545765,"hourTrading":{"tag":"盘后","latestPrice":74.26,"preClose":73.77,"latestTime":"19:59 EDT","volume":66985,"amount":4945232.9205,"timestamp":1750463985571},"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":74.025,"latestTime":"09:29 EDT","volume":72006,"amount":5334458.949204,"timestamp":1750426199288},"postHourTrading":{"tag":"盘后","latestPrice":74.26,"preClose":73.77,"latestTime":"19:59 EDT","volume":66985,"amount":4945232.9205,"timestamp":1750463985571},"overnightTrading":{"tag":"夜盘","latestPrice":71.7,"preClose":73.77,"latestTime":"20250623 02:29 EDT","volume":17567,"amount":1277143.7371,"timestamp":1750660176590},"impliedVol":0.5045,"impliedVolPercentile":0.74},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.003245,"change":-0.3419,"latestPrice":105.03,"close":105.03,"volume":166311,"market":"US","high":106.03,"low":104.755,"preClose":105.3719,"open":105.89,"turnoverRate":0.001707,"peRate":0,"amplitude":0.0121,"marketValue":10235173500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.62,"week52Low":84.41,"changeRate5Day":-0.016297,"changeRate20Day":0.019511,"changeRate60Day":0.034829,"changeRateWTD":-0.003416,"changeRateMTD":0.008449,"changeRateQTD":0.072282,"changeRateYTD":0.001335,"amount":17500006.203209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672268,"roa":0,"roe":0,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.010854,"floatMarketCap":10235173500,"shortable":3,"shares":97450000,"floatShares":97450000,"hourTrading":{"tag":"盘后","latestPrice":105.03,"preClose":105.03,"latestTime":"17:37 EDT","volume":4754,"amount":499313.36,"timestamp":1750455453662},"preHourTrading":{"tag":"盘前","latestPrice":105.3719,"preClose":105.3619,"latestTime":"08:42 EDT","volume":9,"amount":950.82282,"timestamp":1750423365828},"postHourTrading":{"tag":"盘后","latestPrice":105.03,"preClose":105.03,"latestTime":"17:37 EDT","volume":4754,"amount":499313.36,"timestamp":1750455453662},"overnightTrading":{"tag":"夜盘","latestPrice":105.12000274658203,"preClose":105.02999877929688,"latestTime":"20250623 02:12 EDT","volume":1,"amount":105,"timestamp":1750659163227},"impliedVol":0.0732,"impliedVolPercentile":0.3349}]}}}