US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Aggregate Bond ETF US SPAB	25.56	+0.35%	+0.0900	3.47M	88.68M	9.18B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.7984	+0.35%	+0.1536	414.92K	18.18M	3.42B
SPDR S&P Dividend ETF US SDY	145.43	+0.35%	+0.5100	281.71K	40.96M	20.58B
iShares MSCI USA Min Vol Factor ETF US USMV	92.63	+0.35%	+0.3200	2.68M	248.66M	22.53B
First Solar US FSLR	193.51	+0.34%	+0.6600	1.14M	222.30M	20.77B
First Trust Value Line Dividend Index Fund US FVD	47.05	+0.34%	+0.1600	702.46K	33.05M	8.12B
Vanguard Value ETF US VTV	197.63	+0.34%	+0.6700	6.67M	1.32B	167.27B
Direxion Daily Financial Bull 3x Shares US FAS	118.87	+0.34%	+0.4000	832.66K	99.88M	1.87B
Sempra US SRE	95.32	+0.34%	+0.3200	3.70M	353.13M	62.21B
Caterpillar US CAT	719.04	+0.34%	+2.41	1.59M	1.15B	334.56B
SPDR Bloomberg High Yield Bond ETF US JNK	95.55	+0.34%	+0.3200	6.86M	656.31M	6.81B
IBM US IBM	241.39	+0.33%	+0.8000	4.21M	1.02B	225.64B
Meta Platforms, Inc. US META	594.89	+0.33%	+1.97	12.59M	7.52B	1.50T
Raymond James US RJF	145.85	+0.33%	+0.4800	907.41K	132.22M	28.68B
Toll Brothers US TOL	136.91	+0.33%	+0.4500	1.20M	162.66M	12.98B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.86	+0.32%	+0.0800	2.45M	61.00M	12.77B
Capital One US COF	185.23	+0.32%	+0.5900	3.29M	611.47M	115.77B
C.H. Robinson US CHRW	169.74	+0.32%	+0.5400	1.71M	289.90M	20.05B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.42	+0.32%	+0.2500	49.92M	3.97B	15.84B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.6	+0.32%	+0.0900	3.62M	103.51M	9.77B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.003534,"change":0.09,"latestPrice":25.56,"close":25.56,"volume":3468178,"market":"US","high":25.59,"low":25.52,"preClose":25.47,"open":25.58,"turnoverRate":0.009661,"peRate":0,"amplitude":0.002748,"marketValue":9176046747.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.82,"changeRate5Day":-0.002731,"changeRate20Day":-0.01881,"changeRate60Day":-0.009302,"changeRateWTD":0.004322,"changeRateMTD":-0.022936,"changeRateQTD":-0.007379,"changeRateYTD":-0.007379,"amount":88675978.691795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627846,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.019,"divideRate":0.039867,"floatMarketCap":9176046747.84,"shortable":3,"shares":359000264,"floatShares":359000264,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"17:24 EDT","volume":1159,"amount":29624.04,"timestamp":1774473859860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.47,"preClose":25.47,"latestTime":"08:47 EDT","volume":436,"amount":11104.92,"timestamp":1774442826063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"17:24 EDT","volume":1159,"amount":29624.04,"timestamp":1774473859860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344063,"change":0,"changeRate":0},"impliedVol":0.0646,"impliedVolPercentile":0.6414},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.003519,"change":0.1536,"latestPrice":43.7984,"close":43.7984,"volume":414918,"market":"US","high":43.86,"low":43.76,"preClose":43.6448,"open":43.84,"turnoverRate":0.005316,"peRate":0,"amplitude":0.002291,"marketValue":3418465207.5968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.002314,"changeRate20Day":-0.019731,"changeRate60Day":-0.01355,"changeRateWTD":0.00548,"changeRateMTD":-0.022357,"changeRateQTD":-0.011769,"changeRateYTD":-0.011769,"amount":18177284.327728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.345513,"roa":0,"roe":0,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0168,"divideRate":0.046047,"floatMarketCap":3418465207.5968,"shortable":3,"shares":78050002,"floatShares":78050002,"hourTrading":{"tag":"盘后","latestPrice":43.79,"preClose":43.7984,"latestTime":"17:24 EDT","volume":919,"amount":40261.3436,"timestamp":1774473859916,"change":-0.00840000000000174,"changeRate":-0.00019178782786589784},"preHourTrading":{"tag":"盘前","latestPrice":43.6448,"preClose":43.6448,"latestTime":"08:05 EDT","volume":19,"amount":829.241453,"timestamp":1774440359299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.79,"preClose":43.7984,"latestTime":"17:24 EDT","volume":919,"amount":40261.3436,"timestamp":1774473859916,"change":-0.00840000000000174,"changeRate":-0.00019178782786589784},"impliedVol":0.0327,"impliedVolPercentile":0.8088},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":0.003519,"change":0.51,"latestPrice":145.43,"close":145.43,"volume":281710,"market":"US","high":146.28,"low":144.69,"preClose":144.92,"open":145.82,"turnoverRate":0.001991,"peRate":2684.052251,"amplitude":0.010972,"marketValue":20578876982.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.39,"week52Low":119.83,"changeRate5Day":-0.008252,"changeRate20Day":-0.059071,"changeRate60Day":0.036195,"changeRateWTD":0.010141,"changeRateMTD":-0.067338,"changeRateQTD":0.045056,"changeRateYTD":0.045056,"amount":40955602.973022,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3817.56136,"pbRate":0,"volumeRatio":1.191044,"roa":0,"roe":0,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5047,"divideRate":0.030975,"floatMarketCap":20578876982.940002,"shortable":3,"shares":141503658,"floatShares":141503658,"hourTrading":{"tag":"盘后","latestPrice":145.43,"preClose":145.43,"latestTime":"19:28 EDT","volume":83,"amount":12074.79,"timestamp":1774481333988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.26,"preClose":144.92,"latestTime":"08:25 EDT","volume":14,"amount":2030.29008,"timestamp":1774441537385,"change":0.3400000000000034,"changeRate":0.0023461219983439375},"postHourTrading":{"tag":"盘后","latestPrice":145.43,"preClose":145.43,"latestTime":"19:28 EDT","volume":83,"amount":12074.79,"timestamp":1774481333988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.74000549316406,"preClose":145.42999267578125,"latestTime":"20260326 00:49 EDT","volume":51,"amount":7790,"timestamp":1774500576137,"change":7.3100128173828125,"changeRate":0.05026482283939607},"impliedVol":0.1755,"impliedVolPercentile":0.9124},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":0.003467,"change":0.32,"latestPrice":92.63,"close":92.63,"volume":2684343,"market":"US","high":93.11,"low":92.22,"preClose":92.31,"open":92.85,"turnoverRate":0.011038,"peRate":0,"amplitude":0.009641,"marketValue":22527616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.07,"week52Low":83.99,"changeRate5Day":-0.009199,"changeRate20Day":-0.039208,"changeRate60Day":-0.026075,"changeRateWTD":0.003032,"changeRateMTD":-0.05296,"changeRateQTD":-0.016249,"changeRateYTD":-0.016249,"amount":248662624.505814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817093,"roa":0,"roe":0,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4677,"divideRate":0.015845,"floatMarketCap":22527616000,"shortable":3,"shares":243200000,"floatShares":243200000,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":92.63,"latestTime":"19:46 EDT","volume":127358,"amount":11797201.09,"timestamp":1774482375322,"change":-0.030000000000001137,"changeRate":-0.0003238691568606406},"preHourTrading":{"tag":"盘前","latestPrice":92.3397,"preClose":92.31,"latestTime":"08:40 EDT","volume":45,"amount":4172.674725,"timestamp":1774442404573,"change":0.029699999999991178,"changeRate":0.0003217419564509931},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":92.63,"latestTime":"19:46 EDT","volume":127358,"amount":11797201.09,"timestamp":1774482375322,"change":-0.030000000000001137,"changeRate":-0.0003238691568606406},"overnightTrading":{"tag":"夜盘","latestPrice":92.62999725341797,"preClose":92.62999725341797,"latestTime":"20260326 00:10 EDT","volume":17,"amount":1575,"timestamp":1774498214923,"change":0,"changeRate":0},"impliedVol":0.1681,"impliedVolPercentile":0.9243},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.003422,"change":0.66,"latestPrice":193.51,"close":193.51,"volume":1140949,"market":"US","high":197.345,"low":193.31,"preClose":192.85,"open":195.44,"turnoverRate":0.01126,"peRate":13.617875,"amplitude":0.020923,"marketValue":20765198364.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.021738,"changeRate20Day":-0.07905,"changeRate60Day":-0.282472,"changeRateWTD":0.003578,"changeRateMTD":-0.018712,"changeRateQTD":-0.259235,"changeRateYTD":-0.259235,"amount":222303386.866226,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.617875,"pbRate":2.177104,"volumeRatio":0.550255,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19607615739.61,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":193.6,"preClose":193.51,"latestTime":"19:48 EDT","volume":37238,"amount":7206605.3686,"timestamp":1774482512893,"change":0.09000000000000341,"changeRate":0.0004650922432949378},"preHourTrading":{"tag":"盘前","latestPrice":195.65,"preClose":192.85,"latestTime":"09:29 EDT","volume":1106,"amount":215860.3426,"timestamp":1774445391902,"change":2.8000000000000114,"changeRate":0.014519056261343073},"postHourTrading":{"tag":"盘后","latestPrice":193.6,"preClose":193.51,"latestTime":"19:48 EDT","volume":37238,"amount":7206605.3686,"timestamp":1774482512893,"change":0.09000000000000341,"changeRate":0.0004650922432949378},"overnightTrading":{"tag":"夜盘","latestPrice":193.00999450683594,"preClose":193.50999450683594,"latestTime":"20260326 01:01 EDT","volume":317,"amount":61576.41946,"timestamp":1774501315111,"change":-0.5,"changeRate":-0.002583845869430465},"impliedVol":0.5693,"impliedVolPercentile":0.4024},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.003412,"change":0.16,"latestPrice":47.05,"close":47.05,"volume":702462,"market":"US","high":47.285,"low":46.8201,"preClose":46.89,"open":47.19,"turnoverRate":0.004069,"peRate":10.686634,"amplitude":0.009915,"marketValue":8122753592.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2334,"week52Low":40.06,"changeRate5Day":-0.002967,"changeRate20Day":-0.050262,"changeRate60Day":0.013572,"changeRateWTD":0.012699,"changeRateMTD":-0.060503,"changeRateQTD":0.02105,"changeRateYTD":0.02105,"amount":33049134.967346,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.686634,"pbRate":0.968597,"volumeRatio":0.621391,"roa":0.015034,"roe":0.079415,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.023109,"floatMarketCap":8122753592.2,"shortable":3,"shares":172640884,"floatShares":172640884,"hourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.05,"latestTime":"16:16 EDT","volume":13,"amount":612.06,"timestamp":1774469784534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.89,"preClose":46.89,"latestTime":"08:05 EDT","volume":8,"amount":375.12,"timestamp":1774440316243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.05,"latestTime":"16:16 EDT","volume":13,"amount":612.06,"timestamp":1774469784534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.04999923706055,"preClose":47.04999923706055,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344038,"change":0,"changeRate":0},"impliedVol":0.0866,"impliedVolPercentile":0.9004},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.003402,"change":0.67,"latestPrice":197.63,"close":197.63,"volume":6667886,"market":"US","high":198.6325,"low":196.73,"preClose":196.96,"open":198.24,"turnoverRate":0.007878,"peRate":12.674419,"amplitude":0.009659,"marketValue":167270261614.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.2,"week52Low":150.43,"changeRate5Day":0.004473,"changeRate20Day":-0.043649,"changeRate60Day":0.025158,"changeRateWTD":0.015988,"changeRateMTD":-0.046463,"changeRateQTD":0.034766,"changeRateYTD":0.034766,"amount":1318013746.054657,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":12.674419,"pbRate":0.768098,"volumeRatio":1.1366,"roa":0.013567,"roe":0.141527,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.906,"divideRate":0.019764,"floatMarketCap":167270261614.86,"shortable":3,"shares":846380922,"floatShares":846380922,"hourTrading":{"tag":"盘后","latestPrice":197.73,"preClose":197.63,"latestTime":"19:53 EDT","volume":11793,"amount":2330817.0988,"timestamp":1774482828999,"change":0.09999999999999432,"changeRate":0.000505996053230756},"preHourTrading":{"tag":"盘前","latestPrice":198.6358,"preClose":196.96,"latestTime":"09:17 EDT","volume":1184,"amount":235310.07808,"timestamp":1774444658176,"change":1.675799999999981,"changeRate":0.008508326563769196},"postHourTrading":{"tag":"盘后","latestPrice":197.73,"preClose":197.63,"latestTime":"19:53 EDT","volume":11793,"amount":2330817.0988,"timestamp":1774482828999,"change":0.09999999999999432,"changeRate":0.000505996053230756},"overnightTrading":{"tag":"夜盘","latestPrice":197.7,"preClose":197.63,"latestTime":"20260326 01:04 EDT","volume":10,"amount":1975,"timestamp":1774501458526,"change":0.06999999999999318,"changeRate":0.00035419723726151485},"impliedVol":0.18,"impliedVolPercentile":0.8845},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.003376,"change":0.4,"latestPrice":118.87,"close":118.87,"volume":832658,"market":"US","high":123.28,"low":116.4184,"preClose":118.47,"open":121.05,"turnoverRate":0.05287,"peRate":913.218547,"amplitude":0.057918,"marketValue":1872117983.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.745,"week52Low":92.66,"changeRate5Day":0.031052,"changeRate20Day":-0.139434,"changeRate60Day":-0.32621,"changeRateWTD":0.024565,"changeRateMTD":-0.11811,"changeRateQTD":-0.293828,"changeRateYTD":-0.293828,"amount":99875501.340805,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":913.218506,"pbRate":0,"volumeRatio":0.724276,"roa":0,"roe":0,"changeRate5Min":-0.002852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.4296,"divideRate":0.12139,"floatMarketCap":1872117983.43,"shortable":3,"shares":15749289,"floatShares":15749289,"hourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":118.87,"latestTime":"19:57 EDT","volume":3785,"amount":449196.9114,"timestamp":1774483057887,"change":-0.21999999999999886,"changeRate":-0.0018507613359131727},"preHourTrading":{"tag":"盘前","latestPrice":120.83,"preClose":118.47,"latestTime":"09:29 EDT","volume":2763,"amount":334941.49755,"timestamp":1774445399999,"change":2.3599999999999994,"changeRate":0.01992065501814805},"postHourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":118.87,"latestTime":"19:57 EDT","volume":3785,"amount":449196.9114,"timestamp":1774483057887,"change":-0.21999999999999886,"changeRate":-0.0018507613359131727},"overnightTrading":{"tag":"夜盘","latestPrice":119.01000213623047,"preClose":118.87000274658203,"latestTime":"20260326 00:59 EDT","volume":80,"amount":9521,"timestamp":1774501151208,"change":0.1399993896484375,"changeRate":0.0011777520519361056},"impliedVol":0.75,"impliedVolPercentile":0.8964},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.003368,"change":0.32,"latestPrice":95.32,"close":95.32,"volume":3699707,"market":"US","high":95.96,"low":94.45,"preClose":95,"open":95.68,"turnoverRate":0.005681,"peRate":34.661818,"amplitude":0.015895,"marketValue":62213602581.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.445,"week52Low":61.9,"changeRate5Day":0.002946,"changeRate20Day":0.008677,"changeRate60Day":0.075725,"changeRateWTD":0.03925,"changeRateMTD":-0.009868,"changeRateQTD":0.079624,"changeRateYTD":0.079624,"amount":353130896.703606,"eps":2.75,"lyrEps":2.75,"lyrPeRate":34.661818,"pbRate":1.969159,"volumeRatio":0.899537,"roa":0.017738,"roe":0.051913,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5808,"divideRate":0.027075,"floatMarketCap":62073401445.67999,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.32,"latestTime":"19:58 EDT","volume":660477,"amount":62956668.0789,"timestamp":1774483118639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95,"latestTime":"09:14 EDT","volume":233,"amount":22212.43755,"timestamp":1774444491139,"change":1,"changeRate":0.010526315789473684},"postHourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.32,"latestTime":"19:58 EDT","volume":660477,"amount":62956668.0789,"timestamp":1774483118639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.31999969482422,"preClose":95.31999969482422,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344016,"change":0,"changeRate":0},"impliedVol":0.2934,"impliedVolPercentile":0.6972},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.003363,"change":2.41,"latestPrice":719.04,"close":719.04,"volume":1591456,"market":"US","high":729.35,"low":717,"preClose":716.63,"open":727.25,"turnoverRate":0.00342,"peRate":38.226476,"amplitude":0.017233,"marketValue":334560203201.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.036648,"changeRate20Day":-0.062052,"changeRate60Day":0.233345,"changeRateWTD":0.056045,"changeRateMTD":-0.032026,"changeRateQTD":0.255154,"changeRateYTD":0.255154,"amount":1148987035.681641,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":38.040163,"pbRate":15.693789,"volumeRatio":0.558532,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008261,"floatMarketCap":334560203201.27997,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":719.44,"preClose":719.04,"latestTime":"19:58 EDT","volume":34065,"amount":24495062.1356,"timestamp":1774483103764,"change":0.40000000000009095,"changeRate":0.0005562972852693744},"preHourTrading":{"tag":"盘前","latestPrice":728.55,"preClose":716.63,"latestTime":"09:29 EDT","volume":7384,"amount":5370697.02,"timestamp":1774445395070,"change":11.919999999999959,"changeRate":0.016633409151165818},"postHourTrading":{"tag":"盘后","latestPrice":719.44,"preClose":719.04,"latestTime":"19:58 EDT","volume":34065,"amount":24495062.1356,"timestamp":1774483103764,"change":0.40000000000009095,"changeRate":0.0005562972852693744},"overnightTrading":{"tag":"夜盘","latestPrice":719.969970703125,"preClose":719.0399780273438,"latestTime":"20260326 01:01 EDT","volume":1221,"amount":878724.2738999999,"timestamp":1774501306730,"change":0.92999267578125,"changeRate":0.001293381041667038},"impliedVol":0.439,"impliedVolPercentile":0.9323},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.00336,"change":0.32,"latestPrice":95.55,"close":95.55,"volume":6863055,"market":"US","high":95.75,"low":95.465,"preClose":95.23,"open":95.57,"turnoverRate":0.09629,"peRate":12.817588,"amplitude":0.002993,"marketValue":6810288507.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.24,"week52Low":90.405,"changeRate5Day":-0.000314,"changeRate20Day":-0.020603,"changeRate60Day":-0.016571,"changeRateWTD":0.006319,"changeRateMTD":-0.017481,"changeRateQTD":-0.017076,"changeRateYTD":-0.017076,"amount":656309794.284668,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.149546,"pbRate":0.893385,"volumeRatio":0.628287,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3806,"divideRate":0.066778,"floatMarketCap":6810288507.75,"shortable":3,"shares":71274605,"floatShares":71274605,"hourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":95.55,"latestTime":"17:24 EDT","volume":228435,"amount":21828404.6541,"timestamp":1774473859901,"change":0.01999999999999602,"changeRate":0.0002093144950287391},"preHourTrading":{"tag":"盘前","latestPrice":95.59,"preClose":95.23,"latestTime":"09:21 EDT","volume":88,"amount":8381.21064,"timestamp":1774444889383,"change":0.35999999999999943,"changeRate":0.0037803213273128154},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":95.55,"latestTime":"17:24 EDT","volume":228435,"amount":21828404.6541,"timestamp":1774473859901,"change":0.01999999999999602,"changeRate":0.0002093144950287391},"overnightTrading":{"tag":"夜盘","latestPrice":95.55000305175781,"preClose":95.55000305175781,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344051,"change":0,"changeRate":0},"impliedVol":0.0389,"impliedVolPercentile":0.2749},{"symbol":"IBM","nameCN":"IBM","changeRate":0.003325,"change":0.8,"latestPrice":241.39,"close":241.39,"volume":4207946,"market":"US","high":246.19,"low":238,"preClose":240.59,"open":243.6,"turnoverRate":0.004539,"peRate":21.623749,"amplitude":0.034041,"marketValue":225635731376.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.04058,"changeRate20Day":0.016208,"changeRate60Day":-0.208791,"changeRateWTD":-0.001572,"changeRateMTD":0.004912,"changeRateQTD":-0.185071,"changeRateYTD":-0.185071,"amount":1017602066.983185,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.623749,"pbRate":6.911166,"volumeRatio":0.704516,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.000662,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.717,"divideRate":0.027826,"floatMarketCap":223768530000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":240.9,"preClose":241.39,"latestTime":"19:59 EDT","volume":226726,"amount":54719685.1353,"timestamp":1774483170563,"change":-0.4899999999999807,"changeRate":-0.0020299101039810293},"preHourTrading":{"tag":"盘前","latestPrice":243.599,"preClose":240.59,"latestTime":"09:29 EDT","volume":9397,"amount":2282722.9988,"timestamp":1774445381063,"change":3.008999999999986,"changeRate":0.012506754229186526},"postHourTrading":{"tag":"盘后","latestPrice":240.9,"preClose":241.39,"latestTime":"19:59 EDT","volume":226726,"amount":54719685.1353,"timestamp":1774483170563,"change":-0.4899999999999807,"changeRate":-0.0020299101039810293},"overnightTrading":{"tag":"夜盘","latestPrice":241.52999877929688,"preClose":241.38999938964844,"latestTime":"20260326 00:47 EDT","volume":389,"amount":93775,"timestamp":1774500471084,"change":0.1399993896484375,"changeRate":0.000579971788402271},"impliedVol":0.4102,"impliedVolPercentile":0.8526},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.003323,"change":1.97,"latestPrice":594.89,"close":594.89,"volume":12585020,"market":"US","high":603.67,"low":593.4,"preClose":592.92,"open":598.74,"turnoverRate":0.005814,"peRate":25.325245,"amplitude":0.017321,"marketValue":1499436662179.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.033768,"changeRate20Day":-0.089951,"changeRate60Day":-0.103122,"changeRateWTD":0.002072,"changeRateMTD":-0.082215,"changeRateQTD":-0.098774,"changeRateYTD":-0.098774,"amount":7520351376.323242,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.325245,"pbRate":6.902117,"volumeRatio":0.891712,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00353,"floatMarketCap":1287646149267.93,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":592.1119,"preClose":594.89,"latestTime":"19:59 EDT","volume":455831,"amount":271127824.156699,"timestamp":1774483194539,"change":-2.778099999999995,"changeRate":-0.00466993898031568},"preHourTrading":{"tag":"盘前","latestPrice":598.8172,"preClose":592.92,"latestTime":"09:29 EDT","volume":118724,"amount":71256834.08704,"timestamp":1774445399999,"change":5.897199999999998,"changeRate":0.009946029818525262},"postHourTrading":{"tag":"盘后","latestPrice":592.1119,"preClose":594.89,"latestTime":"19:59 EDT","volume":455831,"amount":271127824.156699,"timestamp":1774483194539,"change":-2.778099999999995,"changeRate":-0.00466993898031568},"overnightTrading":{"tag":"夜盘","latestPrice":593.48,"preClose":594.89,"latestTime":"20260326 01:04 EDT","volume":16106,"amount":9561761,"timestamp":1774501465268,"change":-1.4099999999999682,"changeRate":-0.002370186084822351},"impliedVol":0.3974,"impliedVolPercentile":0.7331},{"symbol":"RJF","nameCN":"Raymond James","changeRate":0.003302,"change":0.48,"latestPrice":145.85,"close":145.85,"volume":907414,"market":"US","high":147.415,"low":144.24,"preClose":145.37,"open":146.68,"turnoverRate":0.005124,"peRate":14.270689,"amplitude":0.021841,"marketValue":28684893128.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.66,"week52Low":117.565,"changeRate5Day":0.024659,"changeRate20Day":-0.078881,"changeRate60Day":-0.117665,"changeRateWTD":0.014185,"changeRateMTD":-0.04723,"changeRateQTD":-0.091787,"changeRateYTD":-0.091787,"amount":132217569.277405,"eps":10.220249,"lyrEps":10.3,"lyrPeRate":14.160194,"pbRate":2.296445,"volumeRatio":0.605866,"roa":0.024531,"roe":0.171244,"changeRate5Min":0.001717,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.013987,"floatMarketCap":25830311969.149998,"shortable":3,"shares":196673933,"floatShares":177101899,"hourTrading":{"tag":"盘后","latestPrice":145.85,"preClose":145.85,"latestTime":"17:47 EDT","volume":94180,"amount":13736153.02,"timestamp":1774475251961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.37,"preClose":145.37,"latestTime":"08:05 EDT","volume":208,"amount":30514.34256,"timestamp":1774440320742,"change":1,"changeRate":0.006878998417830364},"postHourTrading":{"tag":"盘后","latestPrice":145.85,"preClose":145.85,"latestTime":"17:47 EDT","volume":94180,"amount":13736153.02,"timestamp":1774475251961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.85000610351562,"preClose":145.85000610351562,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344076,"change":0,"changeRate":0},"impliedVol":0.3641,"impliedVolPercentile":0.8606},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.003298,"change":0.45,"latestPrice":136.91,"close":136.91,"volume":1198070,"market":"US","high":138.77,"low":132.65,"preClose":136.46,"open":138.77,"turnoverRate":0.012638,"peRate":9.77294,"amplitude":0.044848,"marketValue":12978657270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.000219,"changeRate20Day":-0.128572,"changeRate60Day":-0.015886,"changeRateWTD":0.037197,"changeRateMTD":-0.129293,"changeRateQTD":0.012498,"changeRateYTD":0.012498,"amount":162664893.994293,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":10.148999,"pbRate":1.543408,"volumeRatio":0.710346,"roa":0.080602,"roe":0.170005,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007304,"floatMarketCap":12978657270,"shortable":3,"shares":94797000,"floatShares":94797000,"hourTrading":{"tag":"盘后","latestPrice":136.91,"preClose":136.91,"latestTime":"18:21 EDT","volume":26057,"amount":3567456.1,"timestamp":1774477292683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":136.46,"latestTime":"08:31 EDT","volume":588,"amount":81407.00064,"timestamp":1774441901439,"change":2.039999999999992,"changeRate":0.014949435732082602},"postHourTrading":{"tag":"盘后","latestPrice":136.91,"preClose":136.91,"latestTime":"18:21 EDT","volume":26057,"amount":3567456.1,"timestamp":1774477292683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.89999389648438,"preClose":136.91000366210938,"latestTime":"20260326 00:55 EDT","volume":73,"amount":10001,"timestamp":1774500946586,"change":-0.010009765625,"changeRate":-0.00007311201049781478},"impliedVol":0.4037,"impliedVolPercentile":0.6813},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.003228,"change":0.08,"latestPrice":24.86,"close":24.86,"volume":2453921,"market":"US","high":24.88,"low":24.8207,"preClose":24.78,"open":24.85,"turnoverRate":0.004776,"peRate":0,"amplitude":0.002393,"marketValue":12773068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.003607,"changeRate20Day":-0.016614,"changeRate60Day":-0.009956,"changeRateWTD":0.002824,"changeRateMTD":-0.02126,"changeRateQTD":-0.008772,"changeRateYTD":-0.008772,"amount":60995631.445141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720057,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9639,"divideRate":0.038773,"floatMarketCap":12773068000,"shortable":3,"shares":513800000,"floatShares":513800000,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.86,"latestTime":"18:57 EDT","volume":1442,"amount":35836.865,"timestamp":1774479443810,"change":-0.00999999999999801,"changeRate":-0.00040225261464191513},"preHourTrading":{"tag":"盘前","latestPrice":24.8598,"preClose":24.78,"latestTime":"09:23 EDT","volume":1222,"amount":30370.84869,"timestamp":1774444981377,"change":0.07979999999999876,"changeRate":0.003220338983050797},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.86,"latestTime":"18:57 EDT","volume":1442,"amount":35836.865,"timestamp":1774479443810,"change":-0.00999999999999801,"changeRate":-0.00040225261464191513},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":24.860000610351562,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344078,"change":0,"changeRate":0},"impliedVol":0.0575,"impliedVolPercentile":0.3745},{"symbol":"COF","nameCN":"Capital One","changeRate":0.003195,"change":0.59,"latestPrice":185.23,"close":185.23,"volume":3286107,"market":"US","high":189.78,"low":183.8,"preClose":184.64,"open":187.74,"turnoverRate":0.005258,"peRate":45.962777,"amplitude":0.032387,"marketValue":115768750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.028256,"changeRate20Day":-0.099908,"changeRate60Day":-0.257059,"changeRateWTD":0.020776,"changeRateMTD":-0.05321,"changeRateQTD":-0.235724,"changeRateYTD":-0.235724,"amount":611472227.973267,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":45.921074,"pbRate":1.069862,"volumeRatio":0.543481,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.001052,"earningDate":1776700800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015116,"floatMarketCap":115768750000,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":185.23,"latestTime":"19:50 EDT","volume":174172,"amount":32261867.199,"timestamp":1774482624247,"change":-0.9799999999999898,"changeRate":-0.0052907196458456505},"preHourTrading":{"tag":"盘前","latestPrice":189.71,"preClose":184.64,"latestTime":"09:29 EDT","volume":11879,"amount":2215931.82405,"timestamp":1774445361293,"change":5.070000000000022,"changeRate":0.027458838821490587},"postHourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":185.23,"latestTime":"19:50 EDT","volume":174172,"amount":32261867.199,"timestamp":1774482624247,"change":-0.9799999999999898,"changeRate":-0.0052907196458456505},"overnightTrading":{"tag":"夜盘","latestPrice":184.39999389648438,"preClose":185.22999572753906,"latestTime":"20260325 22:22 EDT","volume":6,"amount":1106,"timestamp":1774491762668,"change":-0.8300018310546875,"changeRate":-0.004480925607079129},"impliedVol":0.4347,"impliedVolPercentile":0.8406},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.003191,"change":0.54,"latestPrice":169.74,"close":169.74,"volume":1707478,"market":"US","high":172.85,"low":167.65,"preClose":169.2,"open":169.94,"turnoverRate":0.014514,"peRate":35.142858,"amplitude":0.030733,"marketValue":20052604593.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.005274,"changeRate20Day":-0.035075,"changeRate60Day":0.031071,"changeRateWTD":0.005092,"changeRateMTD":-0.083725,"changeRateQTD":0.05586,"changeRateYTD":0.05586,"amount":289900953.835236,"eps":4.83,"lyrEps":4.83,"lyrPeRate":35.142857,"pbRate":10.86481,"volumeRatio":1.059111,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014669,"floatMarketCap":19968597551.88,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":169.74,"preClose":169.74,"latestTime":"17:47 EDT","volume":38074,"amount":6462669.35,"timestamp":1774475253875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.37,"preClose":169.2,"latestTime":"09:07 EDT","volume":56,"amount":9435.6304,"timestamp":1774444059990,"change":0.17000000000001592,"changeRate":0.001004728132387801},"postHourTrading":{"tag":"盘后","latestPrice":169.74,"preClose":169.74,"latestTime":"17:47 EDT","volume":38074,"amount":6462669.35,"timestamp":1774475253875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.74000549316406,"preClose":169.74000549316406,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344033,"change":0,"changeRate":0},"impliedVol":0.4406,"impliedVolPercentile":0.8765},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.003158,"change":0.25,"latestPrice":79.42,"close":79.42,"volume":49917691,"market":"US","high":79.5799,"low":79.345,"preClose":79.17,"open":79.45,"turnoverRate":0.250339,"peRate":9.172861,"amplitude":0.002967,"marketValue":15836348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":75.08,"changeRate5Day":0.000252,"changeRate20Day":-0.018537,"changeRate60Day":-0.01464,"changeRateWTD":0.006336,"changeRateMTD":-0.016105,"changeRateQTD":-0.015007,"changeRateYTD":-0.015007,"amount":3966823004.196816,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.423272,"pbRate":1.037996,"volumeRatio":0.602426,"roa":0.030696,"roe":0.094322,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6631,"divideRate":0.058714,"floatMarketCap":15836348000,"shortable":3,"shares":199400000,"floatShares":199400000,"hourTrading":{"tag":"盘后","latestPrice":79.42,"preClose":79.42,"latestTime":"19:44 EDT","volume":2163969,"amount":171813441.105,"timestamp":1774482290507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.17,"latestTime":"09:29 EDT","volume":52813,"amount":4192647.14645,"timestamp":1774445388303,"change":0.28999999999999204,"changeRate":0.0036630036630035624},"postHourTrading":{"tag":"盘后","latestPrice":79.42,"preClose":79.42,"latestTime":"19:44 EDT","volume":2163969,"amount":171813441.105,"timestamp":1774482290507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.26000213623047,"preClose":79.41999816894531,"latestTime":"20260325 22:34 EDT","volume":1,"amount":79,"timestamp":1774492473414,"change":-0.15999603271484375,"changeRate":-0.002014555985943162},"impliedVol":0.1096,"impliedVolPercentile":0.8924},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.003157,"change":0.09,"latestPrice":28.6,"close":28.6,"volume":3619833,"market":"US","high":28.62,"low":28.5601,"preClose":28.51,"open":28.59,"turnoverRate":0.010594,"peRate":0,"amplitude":0.002101,"marketValue":9772629609.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":28.11,"changeRate5Day":-0.003831,"changeRate20Day":-0.016506,"changeRate60Day":-0.009695,"changeRateWTD":0.002805,"changeRateMTD":-0.021218,"changeRateQTD":-0.008322,"changeRateYTD":-0.008322,"amount":103514417.734921,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851945,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0919,"divideRate":0.038178,"floatMarketCap":9772629609.6,"shortable":3,"shares":341700336,"floatShares":341700336,"hourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.6,"latestTime":"16:41 EDT","volume":8412,"amount":240532.2,"timestamp":1774471291105,"change":-0.010000000000001563,"changeRate":-0.0003496503496504043},"preHourTrading":{"tag":"盘前","latestPrice":28.59,"preClose":28.51,"latestTime":"09:01 EDT","volume":10,"amount":285.18,"timestamp":1774443718165,"change":0.0799999999999983,"changeRate":0.002806032970887348},"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.6,"latestTime":"16:41 EDT","volume":8412,"amount":240532.2,"timestamp":1774471291105,"change":-0.010000000000001563,"changeRate":-0.0003496503496504043},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344066,"change":0,"changeRate":0},"impliedVol":0.1061,"impliedVolPercentile":0.8845}]}}}