US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ansys US ANSS	334.96	-0.38%	-1.2700	1.13M	379.28M	29.45B
Immunovant, Inc. US IMVT	15.8	-0.38%	-0.0600	1.91M	30.09M	2.70B
Host US HST	15.67	-0.38%	-0.0600	13.37M	210.02M	10.87B
iShares S&P 100 ETF US OEF	291.68	-0.39%	-1.1400	261.18K	76.28M	19.63B
Spotify Technology S.A. US SPOT	707.42	-0.39%	-2.7700	1.53M	1.09B	145.06B
Apellis Pharmaceuticals Inc. US APLS	17.69	-0.39%	-0.0700	2.13M	37.65M	2.22B
Ventas US VTR	62.45	-0.40%	-0.2500	11.45M	716.13M	28.17B
Global X Russell 2000 Covered Call ETF US RYLD	14.81	-0.40%	-0.0600	798.20K	11.86M	1.30B
CVS Health US CVS	66.57	-0.40%	-0.2700	11.83M	789.34M	84.21B
CRISPR Therapeutics AG US CRSP	44.25	-0.41%	-0.1800	3.06M	135.07M	3.82B
Fidelity NASDAQ Composite Index ETF US ONEQ	76.44	-0.41%	-0.3120	176.24K	13.49M	7.72B
Akamai US AKAM	78.38	-0.41%	-0.3200	4.79M	375.33M	11.46B
Invesco QQQ US QQQ	526.83	-0.41%	-2.1600	61.64M	32.56B	336.86B
Westinghouse Air Brake US WAB	199.98	-0.41%	-0.8300	2.73M	546.31M	34.22B
Alibaba US BABA	113.01	-0.42%	-0.4800	12.74M	1.44B	269.64B
VF Corp US VFC	11.71	-0.43%	-0.0500	7.01M	82.43M	4.56B
Vanguard Information Technology ETF US VGT	628.48	-0.43%	-2.7100	385.14K	242.48M	89.01B
Vanguard Total World Stock ETF US VT	123.74	-0.44%	-0.5453	2.99M	371.24M	45.99B
iShares MSCI ACWI ETF US ACWI	123.74	-0.44%	-0.5500	2.79M	346.42M	21.41B
Technology Select Sector SPDR Fund US XLK	240.54	-0.44%	-1.0700	5.75M	1.38B	75.41B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1515.9314,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ANSS","nameCN":"Ansys","changeRate":-0.003777,"change":-1.27,"latestPrice":334.96,"close":334.96,"volume":1129383,"market":"US","high":340.61,"low":334.33,"preClose":336.23,"open":338.61,"turnoverRate":0.012912,"peRate":49.731033,"amplitude":0.018678,"marketValue":29448391259.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.03,"week52Low":275.06,"changeRate5Day":-0.024862,"changeRate20Day":-0.02344,"changeRate60Day":0.025377,"changeRateWTD":-0.009023,"changeRateMTD":0.012514,"changeRateQTD":0.058125,"changeRateYTD":-0.007026,"amount":379280057.336334,"eps":6.735432,"lyrEps":6.593428,"lyrPeRate":50.802102,"pbRate":4.765517,"volumeRatio":2.125574,"roa":0.060589,"roe":0.102299,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29298775680.96,"shortable":3,"shares":87916143,"floatShares":87469476,"hourTrading":{"tag":"盘后","latestPrice":334.9573,"preClose":334.96,"latestTime":"18:36 EDT","volume":190716,"amount":63882193.66028,"timestamp":1750459017196},"preHourTrading":{"tag":"盘前","latestPrice":338.92,"preClose":336.23,"latestTime":"09:29 EDT","volume":963,"amount":327296.60118,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":334.9573,"preClose":334.96,"latestTime":"18:36 EDT","volume":190716,"amount":63882193.66028,"timestamp":1750459017196},"overnightTrading":{"tag":"夜盘","latestPrice":334.9599914550781,"preClose":334.9599914550781,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932297},"impliedVol":0.3037,"impliedVolPercentile":0.328},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.003783,"change":-0.06,"latestPrice":15.8,"close":15.8,"volume":1906198,"market":"US","high":16.04,"low":15.44,"preClose":15.86,"open":16.04,"turnoverRate":0.030134,"peRate":0,"amplitude":0.037831,"marketValue":2700586417.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.47,"week52Low":12.72,"changeRate5Day":-0.008783,"changeRate20Day":0.096461,"changeRate60Day":-0.131391,"changeRateWTD":0.00894,"changeRateMTD":0.063973,"changeRateQTD":-0.075483,"changeRateYTD":-0.362132,"amount":30085662.997147,"eps":-2.730291,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":3.817369,"volumeRatio":1.350563,"roa":-0.379658,"roe":-0.624567,"changeRate5Min":-0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999476226.2,"shortable":3,"shares":170923191,"floatShares":63257989,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:04 EDT","volume":441130,"amount":6969885.974,"timestamp":1750453477312},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.86,"latestTime":"09:11 EDT","volume":333,"amount":5296.139559,"timestamp":1750425089591},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:04 EDT","volume":441130,"amount":6969885.974,"timestamp":1750453477312},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932276},"impliedVol":0.3887,"impliedVolPercentile":0.284},{"symbol":"HST","nameCN":"Host","changeRate":-0.003814,"change":-0.06,"latestPrice":15.67,"close":15.67,"volume":13372650,"market":"US","high":15.88,"low":15.6101,"preClose":15.73,"open":15.85,"turnoverRate":0.020646,"peRate":16.343209,"amplitude":0.017158,"marketValue":10870505008.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.365,"week52Low":12.22,"changeRate5Day":-0.001275,"changeRate20Day":0.061653,"changeRate60Day":0.058784,"changeRateWTD":0.029566,"changeRateMTD":0.01162,"changeRateQTD":0.102745,"changeRateYTD":-0.105594,"amount":210018117.640543,"eps":0.958808,"lyrEps":0.992736,"lyrPeRate":15.78466,"pbRate":1.634662,"volumeRatio":1.436826,"roa":0.039107,"roe":0.099956,"changeRate5Min":-0.002864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.051053,"floatMarketCap":10149567671.45,"shortable":3,"shares":693714423,"floatShares":647706935,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.67,"latestTime":"19:55 EDT","volume":1325467,"amount":20770164.11767,"timestamp":1750463738904},"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.73,"latestTime":"09:29 EDT","volume":3768,"amount":59477.98362,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.67,"latestTime":"19:55 EDT","volume":1325467,"amount":20770164.11767,"timestamp":1750463738904},"overnightTrading":{"tag":"夜盘","latestPrice":15.670000076293945,"preClose":15.670000076293945,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932274},"impliedVol":0.278,"impliedVolPercentile":0.356},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.003893,"change":-1.14,"latestPrice":291.68,"close":291.68,"volume":261176,"market":"US","high":294.37,"low":290.85,"preClose":292.82,"open":293.62,"turnoverRate":0.003881,"peRate":3.592974,"amplitude":0.012021,"marketValue":19630064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.35,"week52Low":232.57,"changeRate5Day":-0.016422,"changeRate20Day":0.026247,"changeRate60Day":0.040451,"changeRateWTD":-0.003587,"changeRateMTD":0.011478,"changeRateQTD":0.076986,"changeRateYTD":0.009797,"amount":76279022.070068,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.387999,"pbRate":1.183397,"volumeRatio":0.780579,"roa":0.006528,"roe":0.078936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.0096,"floatMarketCap":19630064000,"shortable":3,"shares":67300000,"floatShares":67300000,"hourTrading":{"tag":"盘后","latestPrice":291.68,"preClose":291.68,"latestTime":"19:05 EDT","volume":11,"amount":3204.24,"timestamp":1750460732172},"preHourTrading":{"tag":"盘前","latestPrice":292.82,"preClose":292.6,"latestTime":"08:03 EDT","volume":11,"amount":3221.02,"timestamp":1750420989060},"postHourTrading":{"tag":"盘后","latestPrice":291.68,"preClose":291.68,"latestTime":"19:05 EDT","volume":11,"amount":3204.24,"timestamp":1750460732172},"overnightTrading":{"tag":"夜盘","latestPrice":288.8399963378906,"preClose":291.67999267578125,"latestTime":"20250623 01:17 EDT","volume":3,"amount":867,"timestamp":1750655859323},"impliedVol":0.1676,"impliedVolPercentile":0.728},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.0039,"change":-2.77,"latestPrice":707.42,"close":707.42,"volume":1528746,"market":"US","high":723.71,"low":706.91,"preClose":710.19,"open":714.5,"turnoverRate":0.009861,"peRate":117.122221,"amplitude":0.023656,"marketValue":145060951090.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":728.8,"week52Low":288.07,"changeRate5Day":0.006545,"changeRate20Day":0.100187,"changeRate60Day":0.148633,"changeRateWTD":-0.004825,"changeRateMTD":0.063566,"changeRateQTD":0.286148,"changeRateYTD":0.581251,"amount":1086903882.317139,"eps":6.040015,"lyrEps":5.8726,"lyrPeRate":120.461125,"pbRate":23.220898,"volumeRatio":1.233331,"roa":0.100461,"roe":0.244035,"changeRate5Min":-0.004377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109671141500.48,"shortable":3,"shares":205056333,"floatShares":155029744,"hourTrading":{"tag":"盘后","latestPrice":710,"preClose":707.42,"latestTime":"19:54 EDT","volume":189888,"amount":134333133.8823,"timestamp":1750463672018},"preHourTrading":{"tag":"盘前","latestPrice":714,"preClose":710.27,"latestTime":"09:29 EDT","volume":2832,"amount":2018604.96768,"timestamp":1750426165160},"postHourTrading":{"tag":"盘后","latestPrice":710,"preClose":707.42,"latestTime":"19:54 EDT","volume":189888,"amount":134333133.8823,"timestamp":1750463672018},"overnightTrading":{"tag":"夜盘","latestPrice":704.8499755859375,"preClose":707.4199829101562,"latestTime":"20250623 02:19 EDT","volume":230,"amount":161871,"timestamp":1750659540666},"impliedVol":0.4179,"impliedVolPercentile":0.392},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.003941,"change":-0.07,"latestPrice":17.69,"close":17.69,"volume":2126979,"market":"US","high":18.085,"low":17.46,"preClose":17.76,"open":17.85,"turnoverRate":0.027459,"peRate":0,"amplitude":0.035191,"marketValue":2223319179.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.47,"week52Low":16.1,"changeRate5Day":-0.081516,"changeRate20Day":0.015499,"changeRate60Day":-0.255471,"changeRateWTD":-0.060542,"changeRateMTD":0.044891,"changeRateQTD":-0.191129,"changeRateYTD":-0.445628,"amount":37648649.624531,"eps":-1.796208,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":13.538992,"volumeRatio":1.559545,"roa":-0.142001,"roe":-1.038218,"changeRate5Min":-0.003941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1370289848.61,"shortable":3,"shares":125682260,"floatShares":77461269,"hourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.69,"latestTime":"18:15 EDT","volume":384852,"amount":6808095.45,"timestamp":1750457728643},"preHourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":17.76,"latestTime":"09:29 EDT","volume":545,"amount":9826.4699,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.69,"latestTime":"18:15 EDT","volume":384852,"amount":6808095.45,"timestamp":1750457728643},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.690000534057617,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932256},"impliedVol":0.5562,"impliedVolPercentile":0.148},{"symbol":"VTR","nameCN":"Ventas","changeRate":-0.003987,"change":-0.25,"latestPrice":62.45,"close":62.45,"volume":11453508,"market":"US","high":63.04,"low":62.27,"preClose":62.7,"open":62.91,"turnoverRate":0.025507,"peRate":190.685851,"amplitude":0.012281,"marketValue":28172589258.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.36,"week52Low":49.48,"changeRate5Day":-0.019931,"changeRate20Day":-0.01839,"changeRate60Day":-0.076593,"changeRateWTD":-0.02208,"changeRateMTD":-0.028469,"changeRateQTD":-0.091768,"changeRateYTD":0.060452,"amount":716133488.826599,"eps":0.327502,"lyrEps":0.197083,"lyrPeRate":316.871572,"pbRate":2.456293,"volumeRatio":3.766818,"roa":0.019147,"roe":0.013812,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029303,"floatMarketCap":28042536134.5,"shortable":3,"shares":451122326,"floatShares":449039810,"hourTrading":{"tag":"盘后","latestPrice":61.3668,"preClose":62.45,"latestTime":"18:34 EDT","volume":2417062,"amount":150944467.955152,"timestamp":1750458871731},"preHourTrading":{"tag":"盘前","latestPrice":62.7,"preClose":62.69,"latestTime":"08:54 EDT","volume":19,"amount":1192.389954,"timestamp":1750424069441},"postHourTrading":{"tag":"盘后","latestPrice":61.3668,"preClose":62.45,"latestTime":"18:34 EDT","volume":2417062,"amount":150944467.955152,"timestamp":1750458871731},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":62.45000076293945,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932266},"impliedVol":0.1789,"impliedVolPercentile":0.008},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.004035,"change":-0.06,"latestPrice":14.81,"close":14.81,"volume":798202,"market":"US","high":14.96,"low":14.77,"preClose":14.87,"open":14.9,"turnoverRate":0.009089,"peRate":0,"amplitude":0.012777,"marketValue":1300614200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":13.16,"changeRate5Day":-0.002022,"changeRate20Day":0.035664,"changeRate60Day":-0.037061,"changeRateWTD":0,"changeRateMTD":0.020675,"changeRateQTD":-0.019205,"changeRateYTD":-0.093635,"amount":11864142.128557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.982359,"roa":0,"roe":0,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.129642,"floatMarketCap":1300614200,"shortable":3,"shares":87820000,"floatShares":87820000,"hourTrading":{"tag":"盘后","latestPrice":14.8899,"preClose":14.81,"latestTime":"19:41 EDT","volume":6307,"amount":93868.0028,"timestamp":1750462871950},"preHourTrading":{"tag":"盘前","latestPrice":14.89,"preClose":14.875,"latestTime":"09:17 EDT","volume":3336,"amount":49670.624736,"timestamp":1750425461015},"postHourTrading":{"tag":"盘后","latestPrice":14.8899,"preClose":14.81,"latestTime":"19:41 EDT","volume":6307,"amount":93868.0028,"timestamp":1750462871950},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.8100004196167,"latestTime":"20250623 02:12 EDT","volume":301,"amount":4444,"timestamp":1750659125453},"impliedVol":0.1122,"impliedVolPercentile":0.4},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.004039,"change":-0.27,"latestPrice":66.57,"close":66.57,"volume":11829785,"market":"US","high":67.5,"low":66.54,"preClose":66.84,"open":66.98,"turnoverRate":0.009371,"peRate":15.883136,"amplitude":0.014363,"marketValue":84212343388.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.51,"week52Low":43.56,"changeRate5Day":0.003316,"changeRate20Day":0.071808,"changeRate60Day":0.001354,"changeRateWTD":-0.013193,"changeRateMTD":0.039507,"changeRateQTD":-0.017417,"changeRateYTD":0.482958,"amount":789335075.492325,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":18.164638,"pbRate":1.094676,"volumeRatio":1.791654,"roa":0.023088,"roe":0.069337,"changeRate5Min":-0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.039958,"floatMarketCap":84038200662.15,"shortable":3,"shares":1265019429,"floatShares":1262403495,"hourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.57,"latestTime":"19:49 EDT","volume":2113707,"amount":140708886.28993,"timestamp":1750463379680},"preHourTrading":{"tag":"盘前","latestPrice":66.94,"preClose":66.85,"latestTime":"09:25 EDT","volume":681,"amount":45535.484496,"timestamp":1750425938228},"postHourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.57,"latestTime":"19:49 EDT","volume":2113707,"amount":140708886.28993,"timestamp":1750463379680},"overnightTrading":{"tag":"夜盘","latestPrice":66.72000122070312,"preClose":66.56999969482422,"latestTime":"20250623 01:55 EDT","volume":785,"amount":51208,"timestamp":1750658131600},"impliedVol":0.3095,"impliedVolPercentile":0.112},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.004051,"change":-0.18,"latestPrice":44.25,"close":44.25,"volume":3055908,"market":"US","high":45.14,"low":43.5,"preClose":44.43,"open":44.84,"turnoverRate":0.035552,"peRate":0,"amplitude":0.036912,"marketValue":3821593017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.68,"week52Low":30.04,"changeRate5Day":0.071948,"changeRate20Day":0.196269,"changeRate60Day":0.082172,"changeRateWTD":0.069874,"changeRateMTD":0.219344,"changeRateQTD":0.300323,"changeRateYTD":0.124238,"amount":135072115.15004,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.089261,"volumeRatio":1.023455,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":-0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3803601630.75,"shortable":3,"shares":86363684,"floatShares":85957099,"hourTrading":{"tag":"盘后","latestPrice":44.2999,"preClose":44.25,"latestTime":"19:52 EDT","volume":289584,"amount":12814018.2789,"timestamp":1750463530803},"preHourTrading":{"tag":"盘前","latestPrice":45.204,"preClose":44.43,"latestTime":"09:29 EDT","volume":39912,"amount":1798760.60148,"timestamp":1750426180738},"postHourTrading":{"tag":"盘后","latestPrice":44.2999,"preClose":44.25,"latestTime":"19:52 EDT","volume":289584,"amount":12814018.2789,"timestamp":1750463530803},"overnightTrading":{"tag":"夜盘","latestPrice":43.6,"preClose":44.25,"latestTime":"20250623 02:26 EDT","volume":3115,"amount":132979,"timestamp":1750659994143},"impliedVol":0.705,"impliedVolPercentile":0.9},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.004065,"change":-0.312,"latestPrice":76.44,"close":76.44,"volume":176238,"market":"US","high":77.4399,"low":76.1501,"preClose":76.752,"open":77.25,"turnoverRate":0.001746,"peRate":3.900991,"amplitude":0.016805,"marketValue":7716618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7499,"week52Low":58.12,"changeRate5Day":-0.012531,"changeRate20Day":0.028525,"changeRate60Day":0.0627,"changeRateWTD":-0.000654,"changeRateMTD":0.016219,"changeRateQTD":0.123044,"changeRateYTD":0.004996,"amount":13494204.76973,"eps":19.59502,"lyrEps":19.59502,"lyrPeRate":3.900991,"pbRate":1.046365,"volumeRatio":0.539349,"roa":0.004133,"roe":0.303061,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.458,"divideRate":0.005992,"floatMarketCap":7716618000,"shortable":3,"shares":100950000,"floatShares":100950000,"hourTrading":{"tag":"盘后","latestPrice":76.44,"preClose":76.44,"latestTime":"19:54 EDT","volume":31,"amount":2369.92,"timestamp":1750463660653},"preHourTrading":{"tag":"盘前","latestPrice":77.39,"preClose":76.752,"latestTime":"09:17 EDT","volume":22,"amount":1704.78011,"timestamp":1750425479459},"postHourTrading":{"tag":"盘后","latestPrice":76.44,"preClose":76.44,"latestTime":"19:54 EDT","volume":31,"amount":2369.92,"timestamp":1750463660653},"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":76.44000244140625,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932274},"impliedVol":0.1823,"impliedVolPercentile":0.672},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.004066,"change":-0.32,"latestPrice":78.38,"close":78.38,"volume":4791348,"market":"US","high":79.31,"low":77.62,"preClose":78.7,"open":78.7,"turnoverRate":0.033484,"peRate":26.382293,"amplitude":0.021474,"marketValue":11459655594.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8,"week52Low":67.51,"changeRate5Day":-0.001656,"changeRate20Day":0.025648,"changeRate60Day":-0.042395,"changeRateWTD":0.017526,"changeRateMTD":0.032267,"changeRateQTD":-0.026335,"changeRateYTD":-0.180554,"amount":375331484.066254,"eps":2.970932,"lyrEps":3.335169,"lyrPeRate":23.501058,"pbRate":2.499619,"volumeRatio":1.665676,"roa":0.039157,"roe":0.098211,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11215743696.42,"shortable":3,"shares":146206374,"floatShares":143094459,"hourTrading":{"tag":"盘后","latestPrice":78.33,"preClose":78.38,"latestTime":"18:36 EDT","volume":848998,"amount":66535388.38102,"timestamp":1750458972422},"preHourTrading":{"tag":"盘前","latestPrice":79.4,"preClose":78.7,"latestTime":"09:28 EDT","volume":88,"amount":6987.2,"timestamp":1750426080071},"postHourTrading":{"tag":"盘后","latestPrice":78.33,"preClose":78.38,"latestTime":"18:36 EDT","volume":848998,"amount":66535388.38102,"timestamp":1750458972422},"overnightTrading":{"tag":"夜盘","latestPrice":78.37999725341797,"preClose":78.37999725341797,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932287},"impliedVol":0.3102,"impliedVolPercentile":0.244},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.004083,"change":-2.16,"latestPrice":526.83,"close":526.83,"volume":61643519,"market":"US","high":533.56,"low":524.88,"preClose":528.99,"open":532.26,"turnoverRate":0.096408,"peRate":4.17115,"amplitude":0.016409,"marketValue":336855102000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":540.81,"week52Low":402.39,"changeRate5Day":-0.012798,"changeRate20Day":0.026879,"changeRate60Day":0.067625,"changeRateWTD":0,"changeRateMTD":0.014872,"changeRateQTD":0.123497,"changeRateYTD":0.030515,"amount":32557191611.37854,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.17115,"pbRate":1.144055,"volumeRatio":1.44683,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.00577,"floatMarketCap":336855102000,"shortable":3,"shares":639400000,"floatShares":639400000,"hourTrading":{"tag":"盘后","latestPrice":527.5599,"preClose":526.83,"latestTime":"19:59 EDT","volume":3541709,"amount":1866494441.576095,"timestamp":1750463999921},"preHourTrading":{"tag":"盘前","latestPrice":532.24,"preClose":528.99,"latestTime":"09:29 EDT","volume":605123,"amount":321023954.01075,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":527.5599,"preClose":526.83,"latestTime":"19:59 EDT","volume":3541709,"amount":1866494441.576095,"timestamp":1750463999921},"overnightTrading":{"tag":"夜盘","latestPrice":525.3,"preClose":526.83,"latestTime":"20250623 02:28 EDT","volume":105035,"amount":55022486.0171,"timestamp":1750660087608},"impliedVol":0.2318,"impliedVolPercentile":0.552},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.004133,"change":-0.83,"latestPrice":199.98,"close":199.98,"volume":2732152,"market":"US","high":201.58,"low":198.46,"preClose":200.81,"open":201.2,"turnoverRate":0.01616,"peRate":31.31327,"amplitude":0.015537,"marketValue":34221843473.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.88,"week52Low":147.66,"changeRate5Day":-0.019033,"changeRate20Day":-0.004133,"changeRate60Day":0.054747,"changeRateWTD":-0.008528,"changeRateMTD":-0.011566,"changeRateQTD":0.10273,"changeRateYTD":0.054802,"amount":546313920.009033,"eps":6.38643,"lyrEps":6.048248,"lyrPeRate":33.06412,"pbRate":3.300718,"volumeRatio":4.055716,"roa":0.057276,"roe":0.106797,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.0045,"floatMarketCap":33810113450.519997,"shortable":3,"shares":171126330,"floatShares":169067474,"hourTrading":{"tag":"盘后","latestPrice":199.98,"preClose":199.98,"latestTime":"18:15 EDT","volume":843673,"amount":168717698.8585,"timestamp":1750457728644},"preHourTrading":{"tag":"盘前","latestPrice":199.58,"preClose":200.78,"latestTime":"09:29 EDT","volume":453,"amount":90487.99575,"timestamp":1750426191091},"postHourTrading":{"tag":"盘后","latestPrice":199.98,"preClose":199.98,"latestTime":"18:15 EDT","volume":843673,"amount":168717698.8585,"timestamp":1750457728644},"overnightTrading":{"tag":"夜盘","latestPrice":199.97999572753906,"preClose":199.97999572753906,"latestTime":"20250623 02:25 EDT","volume":0,"amount":0,"timestamp":1750659932270},"impliedVol":0.2641,"impliedVolPercentile":0.572},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004229,"change":-0.48,"latestPrice":113.01,"close":113.01,"volume":12737316,"market":"US","high":114.4273,"low":112.6215,"preClose":113.49,"open":114.11,"turnoverRate":0.005659,"peRate":15.3026,"amplitude":0.015912,"marketValue":269641695909.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.030955,"changeRate20Day":-0.085606,"changeRate60Day":-0.148701,"changeRateWTD":0.00124,"changeRateMTD":-0.007291,"changeRateQTD":-0.145353,"changeRateYTD":0.332822,"amount":1442789655.686829,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.877667,"pbRate":0.26701,"volumeRatio":1.205267,"roa":0.051732,"roe":0.114382,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008813,"floatMarketCap":254385510113.01,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":113.01,"latestTime":"19:59 EDT","volume":3924343,"amount":443482570.589699,"timestamp":1750463987903},"preHourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":113.49,"latestTime":"09:29 EDT","volume":255446,"amount":29050319.19109,"timestamp":1750426199713},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":113.01,"latestTime":"19:59 EDT","volume":3924343,"amount":443482570.589699,"timestamp":1750463987903},"overnightTrading":{"tag":"夜盘","latestPrice":112.52,"preClose":113.01,"latestTime":"20250623 02:26 EDT","volume":207751,"amount":23235796.331949998,"timestamp":1750660012897},"impliedVol":0.3592,"impliedVolPercentile":0.164},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.004252,"change":-0.05,"latestPrice":11.71,"close":11.71,"volume":7006990,"market":"US","high":11.935,"low":11.65,"preClose":11.76,"open":11.86,"turnoverRate":0.018137,"peRate":0,"amplitude":0.024235,"marketValue":4564040277.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":9.41,"changeRate5Day":-0.072842,"changeRate20Day":-0.036214,"changeRate60Day":-0.28901,"changeRateWTD":0.010354,"changeRateMTD":-0.060193,"changeRateQTD":-0.24549,"changeRateYTD":-0.454334,"amount":82428572.7005,"eps":-0.487511,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.068553,"volumeRatio":0.975991,"roa":0.028032,"roe":0.044075,"changeRate5Min":-0.00552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.030743,"floatMarketCap":4524013178.900001,"shortable":3,"shares":389755788,"floatShares":386337590,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.71,"latestTime":"19:59 EDT","volume":204670,"amount":2397066.1491,"timestamp":1750463976878},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.755,"latestTime":"09:29 EDT","volume":4922,"amount":58566.562992,"timestamp":1750426199380},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.71,"latestTime":"19:59 EDT","volume":204670,"amount":2397066.1491,"timestamp":1750463976878},"overnightTrading":{"tag":"夜盘","latestPrice":11.65999984741211,"preClose":11.710000038146973,"latestTime":"20250623 01:50 EDT","volume":3188,"amount":36802,"timestamp":1750657838729},"impliedVol":0.6161,"impliedVolPercentile":0.492},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.004293,"change":-2.71,"latestPrice":628.48,"close":628.48,"volume":385139,"market":"US","high":635.53,"low":625.37,"preClose":631.19,"open":634.33,"turnoverRate":0.002719,"peRate":25.157111,"amplitude":0.016097,"marketValue":89008341105.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":648.76,"week52Low":451,"changeRate5Day":-0.008378,"changeRate20Day":0.045411,"changeRate60Day":0.089069,"changeRateWTD":0.008327,"changeRateMTD":0.036463,"changeRateQTD":0.158745,"changeRateYTD":0.010743,"amount":242478827.100403,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826712,"roa":0,"roe":0,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.005076,"floatMarketCap":89008341105.92,"shortable":3,"shares":141624779,"floatShares":141624779,"hourTrading":{"tag":"盘后","latestPrice":629.6,"preClose":628.48,"latestTime":"19:59 EDT","volume":1575,"amount":991527.1055,"timestamp":1750463984743},"preHourTrading":{"tag":"盘前","latestPrice":634.22,"preClose":631.12,"latestTime":"09:29 EDT","volume":347,"amount":218815.1117,"timestamp":1750426199742},"postHourTrading":{"tag":"盘后","latestPrice":629.6,"preClose":628.48,"latestTime":"19:59 EDT","volume":1575,"amount":991527.1055,"timestamp":1750463984743},"overnightTrading":{"tag":"夜盘","latestPrice":626,"preClose":628.47998046875,"latestTime":"20250623 02:03 EDT","volume":488,"amount":304147,"timestamp":1750658639070},"impliedVol":0.2126,"impliedVolPercentile":0.248},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.004387,"change":-0.5453,"latestPrice":123.74,"close":123.74,"volume":2992254,"market":"US","high":125.05,"low":123.605,"preClose":124.2853,"open":125.05,"turnoverRate":0.008051,"peRate":0,"amplitude":0.011626,"marketValue":45989477039.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.72,"week52Low":100.89,"changeRate5Day":-0.022127,"changeRate20Day":0.01194,"changeRate60Day":0.037043,"changeRateWTD":-0.009684,"changeRateMTD":0.002999,"changeRateQTD":0.067184,"changeRateYTD":0.053286,"amount":371235004.295105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219797,"roa":0,"roe":0,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.26,"divideRate":0.018264,"floatMarketCap":45989477039.54,"shortable":3,"shares":371662171,"floatShares":371662171,"hourTrading":{"tag":"盘后","latestPrice":123.98,"preClose":123.74,"latestTime":"19:55 EDT","volume":1203,"amount":149496.5008,"timestamp":1750463727301},"preHourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":124.2853,"latestTime":"09:29 EDT","volume":1144,"amount":142528.672,"timestamp":1750426195065},"postHourTrading":{"tag":"盘后","latestPrice":123.98,"preClose":123.74,"latestTime":"19:55 EDT","volume":1203,"amount":149496.5008,"timestamp":1750463727301},"overnightTrading":{"tag":"夜盘","latestPrice":123.4800033569336,"preClose":123.73999786376953,"latestTime":"20250623 02:09 EDT","volume":719,"amount":88786,"timestamp":1750658983266},"impliedVol":0.1304,"impliedVolPercentile":0.332},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.004425,"change":-0.55,"latestPrice":123.74,"close":123.74,"volume":2794829,"market":"US","high":124.76,"low":123.57,"preClose":124.29,"open":124.59,"turnoverRate":0.016155,"peRate":0,"amplitude":0.009574,"marketValue":21407020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.99,"week52Low":101.25,"changeRate5Day":-0.024517,"changeRate20Day":0.008065,"changeRate60Day":0.033147,"changeRateWTD":-0.013159,"changeRateMTD":0.000728,"changeRateQTD":0.06315,"changeRateYTD":0.053106,"amount":346421754.023201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944739,"roa":0,"roe":0,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.016405,"floatMarketCap":21407020000,"shortable":3,"shares":173000000,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":123.19,"preClose":123.74,"latestTime":"19:50 EDT","volume":322268,"amount":39898813.659,"timestamp":1750463418761},"preHourTrading":{"tag":"盘前","latestPrice":124.2917,"preClose":124.29,"latestTime":"09:26 EDT","volume":7,"amount":870.031715,"timestamp":1750426009762},"postHourTrading":{"tag":"盘后","latestPrice":123.19,"preClose":123.74,"latestTime":"19:50 EDT","volume":322268,"amount":39898813.659,"timestamp":1750463418761},"overnightTrading":{"tag":"夜盘","latestPrice":123.41000366210938,"preClose":123.73999786376953,"latestTime":"20250623 02:14 EDT","volume":34,"amount":4196,"timestamp":1750659277484},"impliedVol":0.0988,"impliedVolPercentile":0.308},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.004429,"change":-1.07,"latestPrice":240.54,"close":240.54,"volume":5745327,"market":"US","high":243.29,"low":239.4096,"preClose":241.61,"open":242.47,"turnoverRate":0.018326,"peRate":0,"amplitude":0.016061,"marketValue":75410708464.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.76,"week52Low":172.45,"changeRate5Day":-0.008369,"changeRate20Day":0.04911,"changeRate60Day":0.101626,"changeRateWTD":0,"changeRateMTD":0.041705,"changeRateQTD":0.164955,"changeRateYTD":0.034492,"amount":1383623880.245819,"eps":-0.80012,"lyrEps":61.638942,"lyrPeRate":3.902403,"pbRate":1.175296,"volumeRatio":0.959688,"roa":0.004543,"roe":-0.003839,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.006485,"floatMarketCap":75410708464.38,"shortable":3,"shares":313505897,"floatShares":313505897,"hourTrading":{"tag":"盘后","latestPrice":240.54,"preClose":240.54,"latestTime":"19:37 EDT","volume":175321,"amount":42237119.4217,"timestamp":1750462642090},"preHourTrading":{"tag":"盘前","latestPrice":242.52,"preClose":241.66,"latestTime":"09:29 EDT","volume":3876,"amount":938032.1166,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":240.54,"preClose":240.54,"latestTime":"19:37 EDT","volume":175321,"amount":42237119.4217,"timestamp":1750462642090},"overnightTrading":{"tag":"夜盘","latestPrice":239.44,"preClose":240.54,"latestTime":"20250623 02:26 EDT","volume":2224,"amount":530298.94448,"timestamp":1750660015830},"impliedVol":0.2371,"impliedVolPercentile":0.36}]}}}