US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,693.92

-28.1622-1.64%

Number of Gainers:307

Number of Losers:703

Number of Flat:18

PE:- -

High:1,722.12

Open:1,722.12

Low:1,693.16

Close:1,722.11

Volume:3.77B

Turnover:455.74B

Market Cap:81.46T

Float Cap:76.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allegion PLC US ALLE	145.54	-1.32%	-1.9400	480.57K	70.46M	12.52B
JB Hunt Transport US JBHT	206.34	-1.32%	-2.7600	251.15K	52.22M	19.52B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	48.4299	-1.32%	-0.6501	599.38K	29.13M	8.15B
American International Group Inc US AIG	74.47	-1.32%	-1.0000	1.43M	107.20M	40.18B
McKesson US MCK	868	-1.34%	-11.7500	304.49K	266.49M	106.32B
Lennar US LEN	90.9401	-1.36%	-1.2499	1.01M	92.89M	22.46B
iShares MSCI India ETF US INDA	46.7712	-1.37%	-0.6488	4.33M	203.62M	7.11B
Vanguard Extended Market ETF US VXF	205.52	-1.38%	-2.8700	415.73K	86.16M	25.52B
Generac US GNRC	202.325	-1.38%	-2.8350	841.83K	170.88M	11.87B
Yum US YUM	156.95	-1.39%	-2.2100	720.14K	114.10M	43.58B
WisdomTree Japan Hedged Equity Fund US DXJ	157.1	-1.39%	-2.2200	158.29K	25.00M	6.01B
Lemonade, Inc. US LMND	66.17	-1.40%	-0.9400	928.59K	62.75M	5.05B
PPG Industries Inc US PPG	105.195	-1.40%	-1.4950	868.91K	92.31M	23.61B
Vanguard Small-Cap ETF US VB	262.3612	-1.40%	-3.7288	647.36K	171.27M	71.91B
Unilever PLC US UL	59.945	-1.41%	-0.8550	2.34M	141.02M	130.76B
Ball Corp. US BALL	59.895	-1.41%	-0.8550	986.72K	59.70M	15.94B
JPMorgan Chase US JPM	291.2575	-1.41%	-4.1625	3.53M	1.03B	785.53B
Victoria's Secret & Co US VSCO	43.93	-1.41%	-0.6300	1.20M	52.94M	3.53B
Home Depot US HD	327.765	-1.43%	-4.7450	1.74M	573.81M	326.29B
Crocs US CROX	78.945	-1.43%	-1.1450	640.70K	51.49M	3.97B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1693.9501,"timestamp":1774549389019,"preClose":1722.1123,"halted":0,"volume":3765972172,"delay":0,"changeRate":-0.016353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-28.162231,"latestTime":"03-26 14:23:09 EDT","open":1722.122,"high":1722.122,"low":1693.1589,"amount":455735690141.0695,"amplitude":0.016818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.006488,"increases":306,"decrements":703,"flats":9,"marketCap":81462363446491,"floatMarketCap":76135261987035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.016818,"preClose":1722.1123,"low":1693.1589,"pbRate":"4.779372","latestPrice":1693.9225,"volume":3765846269,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.006488,"peRate":26.596568,"marketCap":81462363446491,"floatMarketCap":76135261987035,"timestamp":1774549387972,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":307,"down":703,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.013154,"change":-1.94,"latestPrice":145.54,"close":145.54,"volume":480570,"market":"US","high":148.89,"low":144.83,"preClose":147.48,"open":147.37,"turnoverRate":0.00567,"peRate":19.561828,"amplitude":0.027529,"marketValue":12521090439.62,"askSize":7,"bidSize":170,"askPrice":145.52,"bidPrice":145.47,"week52High":183.11,"week52Low":116.57,"changeRate5Day":0.011889,"changeRate20Day":-0.0927,"changeRate60Day":-0.097986,"changeRateWTD":0.021405,"changeRateMTD":-0.096866,"changeRateQTD":-0.085919,"changeRateYTD":-0.085919,"amount":70457284.607849,"eps":7.44,"lyrEps":7.44,"lyrPeRate":19.561828,"pbRate":6.055857,"volumeRatio":0.699609,"committee":0.920904,"roa":0.112379,"roe":0.360844,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.014017,"floatMarketCap":12335637258.939999,"shortable":3,"shares":86031953,"floatShares":84757711,"preHourTrading":{"tag":"盘前","latestPrice":147.8922,"preClose":147.48,"latestTime":"09:27 EDT","volume":23,"amount":3374.84221,"timestamp":1774531628680,"change":0.4122000000000128,"changeRate":0.00279495524816933},"postHourTrading":{"tag":"盘后","latestPrice":147.48,"preClose":147.48,"latestTime":"19:45 EDT","volume":17398,"amount":2565855.16,"timestamp":1774482300501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.47999572753906,"preClose":147.47999572753906,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3108,"impliedVolPercentile":0.9163},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.013199,"change":-2.76,"latestPrice":206.34,"close":206.34,"volume":251146,"market":"US","high":210.77,"low":206.17,"preClose":209.1,"open":207.39,"turnoverRate":0.003251,"peRate":33.715687,"amplitude":0.021999,"marketValue":19518732300,"askSize":6,"bidSize":18,"askPrice":206.58,"bidPrice":206.34,"week52High":236,"week52Low":122.79,"changeRate5Day":0.030669,"changeRate20Day":-0.095872,"changeRate60Day":0.044495,"changeRateWTD":0.032061,"changeRateMTD":-0.115976,"changeRateQTD":0.061747,"changeRateYTD":0.061747,"amount":52216490.062469,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":33.691376,"pbRate":5.47497,"volumeRatio":0.333661,"committee":0.5,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.00853,"floatMarketCap":15939526058.28,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":209.1,"latestTime":"09:28 EDT","volume":97,"amount":20197.4855,"timestamp":1774531680063,"change":-0.09999999999999432,"changeRate":-0.00047824007651838505},"postHourTrading":{"tag":"盘后","latestPrice":209.1,"preClose":209.1,"latestTime":"17:47 EDT","volume":17309,"amount":3619311.9,"timestamp":1774475253889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.10000610351562,"preClose":209.10000610351562,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4757,"impliedVolPercentile":0.9442},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.013246,"change":-0.6501,"latestPrice":48.4299,"close":48.4299,"volume":599375,"market":"US","high":48.895,"low":48.3216,"preClose":49.08,"open":48.62,"turnoverRate":0.00356,"peRate":0,"amplitude":0.011683,"marketValue":8153173713.4299,"askSize":380,"bidSize":840,"askPrice":48.44,"bidPrice":48.43,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.00575,"changeRate20Day":-0.076646,"changeRate60Day":0.00644,"changeRateWTD":0.018719,"changeRateMTD":-0.074529,"changeRateQTD":0.006649,"changeRateYTD":0.006649,"amount":29131720.745564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674185,"committee":0.377049,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.055131,"floatMarketCap":8153173713.4299,"shortable":3,"shares":168350001,"floatShares":168350001,"preHourTrading":{"tag":"盘前","latestPrice":49.08,"preClose":49.08,"latestTime":"09:06 EDT","volume":11,"amount":539.88,"timestamp":1774530413760,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"16:10 EDT","volume":13,"amount":638.04,"timestamp":1774469405052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.08000183105469,"preClose":49.08000183105469,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0938,"impliedVolPercentile":0.6892},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.01325,"change":-1,"latestPrice":74.47,"close":74.47,"volume":1434883,"market":"US","high":75.8,"low":74.295,"preClose":75.47,"open":75.46,"turnoverRate":0.002667,"peRate":13.714549,"amplitude":0.019942,"marketValue":40182228741.38,"askSize":142,"bidSize":322,"askPrice":74.48,"bidPrice":74.46,"week52High":88.07,"week52Low":71.245,"changeRate5Day":0.00785,"changeRate20Day":-0.07318,"changeRate60Day":-0.138876,"changeRateWTD":0.001075,"changeRateMTD":-0.074792,"changeRateQTD":-0.129515,"changeRateYTD":-0.129515,"amount":107201892.024353,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.714549,"pbRate":0.976743,"volumeRatio":0.364924,"committee":0.387931,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.023495,"floatMarketCap":40064860000,"shortable":3,"shares":539576054,"floatShares":538000000,"preHourTrading":{"tag":"盘前","latestPrice":75.06,"preClose":75.47,"latestTime":"09:14 EDT","volume":16,"amount":1202.16016,"timestamp":1774530857358,"change":-0.4099999999999966,"changeRate":-0.00543262223400022},"postHourTrading":{"tag":"盘后","latestPrice":75.47,"preClose":75.47,"latestTime":"17:47 EDT","volume":198808,"amount":15004039.75,"timestamp":1774475254046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.47000122070312,"preClose":75.47000122070312,"latestTime":"20260326 04:00 EDT","volume":154,"amount":11628,"timestamp":1774512001172,"change":0,"changeRate":0},"impliedVol":0.3258,"impliedVolPercentile":0.8406},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.013356,"change":-11.75,"latestPrice":868,"close":868,"volume":304492,"market":"US","high":884.0699,"low":867.76,"preClose":879.75,"open":879.3,"turnoverRate":0.002486,"peRate":24.983192,"amplitude":0.018539,"marketValue":106319111808,"askSize":123,"bidSize":3,"askPrice":868.45,"bidPrice":867.4,"week52High":999,"week52Low":637,"changeRate5Day":-0.034429,"changeRate20Day":-0.109241,"changeRate60Day":0.045254,"changeRateWTD":-0.020139,"changeRateMTD":-0.120897,"changeRateQTD":0.058162,"changeRateYTD":0.058162,"amount":266485027.559082,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":33.748056,"pbRate":-81.909947,"volumeRatio":0.415262,"committee":-0.952381,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.002958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.003652,"floatMarketCap":106319111808,"shortable":3,"shares":122487456,"floatShares":122487456,"preHourTrading":{"tag":"盘前","latestPrice":879.625,"preClose":879.75,"latestTime":"09:19 EDT","volume":82243,"amount":72353197.007,"timestamp":1774531146016,"change":-0.125,"changeRate":-0.00014208581983518045},"postHourTrading":{"tag":"盘后","latestPrice":879.75,"preClose":879.75,"latestTime":"19:33 EDT","volume":119260,"amount":104918973.0316,"timestamp":1774481580585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":884.0599975585938,"preClose":879.75,"latestTime":"20260326 04:00 EDT","volume":1,"amount":884,"timestamp":1774512001149,"change":4.30999755859375,"changeRate":0.004899116292803353},"impliedVol":0.3406,"impliedVolPercentile":0.8964},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.013558,"change":-1.2499,"latestPrice":90.9401,"close":90.9401,"volume":1009533,"market":"US","high":93.38,"low":90.88,"preClose":92.19,"open":91.49,"turnoverRate":0.004735,"peRate":13.022791,"amplitude":0.027118,"marketValue":22462204700,"askSize":94,"bidSize":175,"askPrice":91.01,"bidPrice":90.94,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.029662,"changeRate20Day":-0.188035,"changeRate60Day":-0.124903,"changeRateWTD":0.004308,"changeRateMTD":-0.204791,"changeRateQTD":-0.115369,"changeRateYTD":-0.115369,"amount":92894211.739975,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.388971,"pbRate":1.026638,"volumeRatio":0.33833,"committee":0.301115,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021992,"floatMarketCap":19389615360.7842,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":90.609,"preClose":92.19,"latestTime":"08:50 EDT","volume":251,"amount":22916.049,"timestamp":1774529445901,"change":-1.581000000000003,"changeRate":-0.017149365440937227},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":92.19,"latestTime":"19:50 EDT","volume":68300,"amount":6296727.0012,"timestamp":1774482620734,"change":0.0799999999999983,"changeRate":0.000867773077340257},"overnightTrading":{"tag":"夜盘","latestPrice":91.93000030517578,"preClose":92.19000244140625,"latestTime":"20260326 04:00 EDT","volume":524,"amount":48348,"timestamp":1774512001179,"change":-0.26000213623046875,"changeRate":-0.002820285598709251},"impliedVol":0.4528,"impliedVolPercentile":0.7012},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.013682,"change":-0.6488,"latestPrice":46.7712,"close":46.7712,"volume":4331274,"market":"US","high":47.305,"low":46.765,"preClose":47.42,"open":47.01,"turnoverRate":0.028505,"peRate":0,"amplitude":0.011388,"marketValue":7106883840,"askSize":3600,"bidSize":138,"askPrice":46.78,"bidPrice":46.77,"week52High":56.01,"week52Low":46.26,"changeRate5Day":-0.015758,"changeRate20Day":-0.110475,"changeRate60Day":-0.125281,"changeRateWTD":0.003889,"changeRateMTD":-0.1052,"changeRateQTD":-0.134668,"changeRateYTD":-0.134668,"amount":203617842.814842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432487,"committee":-0.051655,"roa":0,"roe":0,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.00849,"floatMarketCap":7106883840,"shortable":3,"shares":151950000,"floatShares":151950000,"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.42,"latestTime":"09:23 EDT","volume":7665,"amount":360558.357705,"timestamp":1774531428963,"change":-0.35999999999999943,"changeRate":-0.007591733445803446},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.42,"latestTime":"19:42 EDT","volume":7118,"amount":337896.0657,"timestamp":1774482151073,"change":0.0799999999999983,"changeRate":0.001687051876845177},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.41999816894531,"latestTime":"20260326 04:00 EDT","volume":2692,"amount":126588,"timestamp":1774512001296,"change":-0.31999969482421875,"changeRate":-0.006748201332360701},"impliedVol":0.2999,"impliedVolPercentile":0.992},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.013772,"change":-2.87,"latestPrice":205.52,"close":205.52,"volume":415727,"market":"US","high":208.79,"low":205.26,"preClose":208.39,"open":206.15,"turnoverRate":0.003348,"peRate":7.417788,"amplitude":0.016939,"marketValue":25522919227.68,"askSize":45,"bidSize":30,"askPrice":205.53,"bidPrice":205.46,"week52High":223.6399,"week52Low":146.68,"changeRate5Day":-0.006766,"changeRate20Day":-0.062751,"changeRate60Day":-0.030977,"changeRateWTD":0.016269,"changeRateMTD":-0.050365,"changeRateQTD":-0.017215,"changeRateYTD":-0.017215,"amount":86162808.173981,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.417788,"pbRate":0.310816,"volumeRatio":0.664272,"committee":-0.2,"roa":0.007084,"roe":0.101094,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3796,"divideRate":0.011578,"floatMarketCap":25522919227.68,"shortable":3,"shares":124187034,"floatShares":124187034,"preHourTrading":{"tag":"盘前","latestPrice":208.39,"preClose":208.39,"latestTime":"09:05 EDT","volume":37,"amount":7685.82981,"timestamp":1774530335097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":208.39,"preClose":208.39,"latestTime":"18:57 EDT","volume":55,"amount":11459.8429,"timestamp":1774479443783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.38999938964844,"preClose":208.38999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3001,"impliedVolPercentile":0.9363},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.013818,"change":-2.835,"latestPrice":202.325,"close":202.325,"volume":841830,"market":"US","high":208.42,"low":199.07,"preClose":205.16,"open":202,"turnoverRate":0.014651,"peRate":75.213753,"amplitude":0.045574,"marketValue":11873253653.45,"askSize":6,"bidSize":112,"askPrice":202.54,"bidPrice":202.11,"week52High":241.091,"week52Low":99.5,"changeRate5Day":0.007344,"changeRate20Day":-0.136655,"changeRate60Day":0.461041,"changeRateWTD":0.015127,"changeRateMTD":-0.102254,"changeRateQTD":0.483647,"changeRateYTD":0.483647,"amount":170875703.118439,"eps":2.69,"lyrEps":2.69,"lyrPeRate":75.213755,"pbRate":4.510391,"volumeRatio":0.674612,"committee":0.898305,"roa":0.033837,"roe":0.062826,"changeRate5Min":-0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11625169617.5,"shortable":3,"shares":58684066,"floatShares":57457900,"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":205.16,"latestTime":"09:29 EDT","volume":2871,"amount":573860.27457,"timestamp":1774531775957,"change":-2.1599999999999966,"changeRate":-0.010528368102944028},"postHourTrading":{"tag":"盘后","latestPrice":207.19,"preClose":205.16,"latestTime":"19:59 EDT","volume":16037,"amount":3294399.8857,"timestamp":1774483166714,"change":2.030000000000001,"changeRate":0.009894716318970565},"overnightTrading":{"tag":"夜盘","latestPrice":205.6199951171875,"preClose":205.16000366210938,"latestTime":"20260326 04:00 EDT","volume":2,"amount":412,"timestamp":1774512001293,"change":0.459991455078125,"changeRate":0.002242110776307614},"impliedVol":0.6003,"impliedVolPercentile":0.9442},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.013885,"change":-2.21,"latestPrice":156.95,"close":156.95,"volume":720140,"market":"US","high":159.65,"low":156.93,"preClose":159.16,"open":158.86,"turnoverRate":0.002602,"peRate":28.279278,"amplitude":0.01709,"marketValue":43577611511.55,"askSize":105,"bidSize":165,"askPrice":156.97,"bidPrice":156.93,"week52High":169.39,"week52Low":137.33,"changeRate5Day":0.00448,"changeRate20Day":-0.052863,"changeRate60Day":0.030735,"changeRateWTD":0.003452,"changeRateMTD":-0.066663,"changeRateQTD":0.03748,"changeRateYTD":0.03748,"amount":114103796.305542,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.279279,"pbRate":-5.949162,"volumeRatio":0.481975,"committee":0.222222,"roa":0.22648,"roe":-0.166489,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.01835,"floatMarketCap":43441155728.649994,"shortable":3,"shares":277652829,"floatShares":276783407,"preHourTrading":{"tag":"盘前","latestPrice":159.16,"preClose":159.16,"latestTime":"09:05 EDT","volume":20,"amount":3180.115,"timestamp":1774530359236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.16,"preClose":159.16,"latestTime":"19:55 EDT","volume":44147,"amount":7026437.1168,"timestamp":1774482910224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.16000366210938,"preClose":159.16000366210938,"latestTime":"20260326 04:00 EDT","volume":4,"amount":637,"timestamp":1774512001335,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.8207},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":-0.013934,"change":-2.22,"latestPrice":157.1,"close":157.1,"volume":158290,"market":"US","high":158.8699,"low":156.7215,"preClose":159.32,"open":158.165,"turnoverRate":0.004138,"peRate":0,"amplitude":0.013485,"marketValue":6009075000,"askSize":80,"bidSize":78,"askPrice":157.1,"bidPrice":156.97,"week52High":170.55,"week52Low":91.58,"changeRate5Day":0.013287,"changeRate20Day":-0.074739,"changeRate60Day":0.09173,"changeRateWTD":0.037238,"changeRateMTD":-0.073594,"changeRateQTD":0.089761,"changeRateYTD":0.089761,"amount":24996832.858124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637928,"committee":-0.012658,"roa":0,"roe":0,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.864,"divideRate":0.011865,"floatMarketCap":6009075000,"shortable":3,"shares":38250000,"floatShares":38250000,"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":159.32,"latestTime":"08:26 EDT","volume":21,"amount":3326.28807,"timestamp":1774528011208,"change":-2.1699999999999875,"changeRate":-0.013620386643233666},"postHourTrading":{"tag":"盘后","latestPrice":157.4167,"preClose":159.32,"latestTime":"19:02 EDT","volume":344,"amount":54522.8127,"timestamp":1774479775897,"change":-1.9033000000000015,"changeRate":-0.01194639718804922},"overnightTrading":{"tag":"夜盘","latestPrice":157.5500030517578,"preClose":159.32000732421875,"latestTime":"20260326 04:00 EDT","volume":200,"amount":31581,"timestamp":1774512001330,"change":-1.7700042724609375,"changeRate":-0.01110974260036877},"impliedVol":0.3311,"impliedVolPercentile":0.9801},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.014007,"change":-0.94,"latestPrice":66.17,"close":66.17,"volume":928586,"market":"US","high":69.25,"low":65.19,"preClose":67.11,"open":66.1,"turnoverRate":0.013662,"peRate":0,"amplitude":0.060498,"marketValue":5054292092.46,"askSize":9,"bidSize":52,"askPrice":66.41,"bidPrice":66.17,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.025256,"changeRate20Day":0.199384,"changeRate60Day":-0.07221,"changeRateWTD":0.031007,"changeRateMTD":0.278894,"changeRateQTD":-0.070385,"changeRateYTD":-0.070385,"amount":62751718.215607,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.472062,"volumeRatio":0.638135,"committee":0.704918,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4497516273.38,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":65.9,"preClose":67.11,"latestTime":"09:28 EDT","volume":5591,"amount":367624.29617,"timestamp":1774531731189,"change":-1.2099999999999937,"changeRate":-0.01803009983608991},"postHourTrading":{"tag":"盘后","latestPrice":66.91,"preClose":67.11,"latestTime":"19:59 EDT","volume":29444,"amount":1975445.883,"timestamp":1774483185337,"change":-0.20000000000000284,"changeRate":-0.002980181791089299},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":67.11000061035156,"latestTime":"20260326 04:00 EDT","volume":2447,"amount":162507,"timestamp":1774512001273,"change":-0.80999755859375,"changeRate":-0.012069699764967813},"impliedVol":0.8444,"impliedVolPercentile":0.5697},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.014013,"change":-1.495,"latestPrice":105.195,"close":105.195,"volume":868913,"market":"US","high":107.51,"low":104.85,"preClose":106.69,"open":105.4,"turnoverRate":0.003872,"peRate":15.153379,"amplitude":0.024932,"marketValue":23605758000,"askSize":29,"bidSize":131,"askPrice":105.22,"bidPrice":105.17,"week52High":133.43,"week52Low":90.24,"changeRate5Day":0.069272,"changeRate20Day":-0.148081,"changeRate60Day":0.009065,"changeRateWTD":0.08203,"changeRateMTD":-0.146629,"changeRateQTD":0.026693,"changeRateYTD":0.026693,"amount":92305406.532654,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":15.105096,"pbRate":2.972643,"volumeRatio":0.377338,"committee":0.6375,"roa":0.063928,"roe":0.21077,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.026427,"floatMarketCap":23605758000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":106.69,"latestTime":"09:07 EDT","volume":145,"amount":15117.66955,"timestamp":1774530427804,"change":-1.6899999999999977,"changeRate":-0.015840284937669865},"postHourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.69,"latestTime":"17:56 EDT","volume":44947,"amount":4795396.918,"timestamp":1774475766709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.69000244140625,"preClose":106.69000244140625,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4047,"impliedVolPercentile":0.9522},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.014013,"change":-3.7288,"latestPrice":262.3612,"close":262.3612,"volume":647364,"market":"US","high":266.455,"low":261.97,"preClose":266.09,"open":263.51,"turnoverRate":0.002362,"peRate":13.693262,"amplitude":0.016855,"marketValue":71911045687.324,"askSize":20,"bidSize":2,"askPrice":262.34,"bidPrice":262.27,"week52High":281.9,"week52Low":190.27,"changeRate5Day":-0.003755,"changeRate20Day":-0.062761,"changeRate60Day":0.003447,"changeRateWTD":0.019908,"changeRateMTD":-0.053224,"changeRateQTD":0.017101,"changeRateYTD":0.017101,"amount":171266282.407837,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":13.693263,"pbRate":0.442967,"volumeRatio":0.919907,"committee":-0.818182,"roa":0.008403,"roe":0.084576,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.439,"divideRate":0.013108,"floatMarketCap":71911045687.324,"shortable":3,"shares":274091770,"floatShares":274091770,"preHourTrading":{"tag":"盘前","latestPrice":262.9,"preClose":266.09,"latestTime":"09:27 EDT","volume":742,"amount":195910.631,"timestamp":1774531641457,"change":-3.1899999999999977,"changeRate":-0.011988424968995446},"postHourTrading":{"tag":"盘后","latestPrice":265.89,"preClose":266.09,"latestTime":"19:42 EDT","volume":40608,"amount":10805187.4752,"timestamp":1774482150511,"change":-0.19999999999998863,"changeRate":-0.0007516253899056283},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.0899963378906,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2991,"impliedVolPercentile":0.9761},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.014062,"change":-0.855,"latestPrice":59.945,"close":59.945,"volume":2335194,"market":"US","high":60.81,"low":59.9348,"preClose":60.8,"open":60.53,"turnoverRate":0.002277,"peRate":11.831887,"amplitude":0.014395,"marketValue":130760026646.685,"askSize":102,"bidSize":54,"askPrice":59.95,"bidPrice":59.94,"week52High":74.975,"week52Low":59.9348,"changeRate5Day":-0.025443,"changeRate20Day":-0.181973,"changeRate60Day":-0.088566,"changeRateWTD":-0.024967,"changeRateMTD":-0.187186,"changeRateQTD":-0.08341,"changeRateYTD":-0.08341,"amount":141020048.139587,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":11.831887,"pbRate":8.419834,"volumeRatio":0.564894,"committee":0.26087,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.032986,"floatMarketCap":61490248842.265,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":60.54,"preClose":60.8,"latestTime":"09:28 EDT","volume":20792,"amount":1260941.797384,"timestamp":1774531699957,"change":-0.259999999999998,"changeRate":-0.0042763157894736515},"postHourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.8,"latestTime":"19:34 EDT","volume":237559,"amount":14443622.3988,"timestamp":1774481673424,"change":0.14000000000000057,"changeRate":0.0023026315789473777},"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.79999923706055,"latestTime":"20260326 04:00 EDT","volume":1,"amount":61,"timestamp":1774512001336,"change":0.01000213623046875,"changeRate":0.00016450882164439177},"impliedVol":0.294,"impliedVolPercentile":0.9641},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":-0.014074,"change":-0.855,"latestPrice":59.895,"close":59.895,"volume":986717,"market":"US","high":61.22,"low":59.895,"preClose":60.75,"open":60.515,"turnoverRate":0.003708,"peRate":18.15,"amplitude":0.021811,"marketValue":15936692396.625,"askSize":293,"bidSize":382,"askPrice":59.9,"bidPrice":59.84,"week52High":68.29,"week52Low":43.51,"changeRate5Day":0.015342,"changeRate20Day":-0.101081,"changeRate60Day":0.126693,"changeRateWTD":0.049685,"changeRateMTD":-0.107776,"changeRateQTD":0.130734,"changeRateYTD":0.130734,"amount":59702449.874973,"eps":3.3,"lyrEps":3.3,"lyrPeRate":18.15,"pbRate":2.939807,"volumeRatio":0.520525,"committee":0.131852,"roa":0.046767,"roe":0.161219,"changeRate5Min":-0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013357,"floatMarketCap":15936692396.625,"shortable":3,"shares":266077175,"floatShares":266077175,"preHourTrading":{"tag":"盘前","latestPrice":60.93,"preClose":60.75,"latestTime":"09:29 EDT","volume":217,"amount":13152.74758,"timestamp":1774531776737,"change":0.17999999999999972,"changeRate":0.0029629629629629585},"postHourTrading":{"tag":"盘后","latestPrice":60.29,"preClose":60.75,"latestTime":"19:48 EDT","volume":39940,"amount":2426162.9587,"timestamp":1774482506829,"change":-0.46000000000000085,"changeRate":-0.007572016460905364},"overnightTrading":{"tag":"夜盘","latestPrice":60.900001525878906,"preClose":60.75,"latestTime":"20260326 04:00 EDT","volume":11,"amount":670,"timestamp":1774512000826,"change":0.15000152587890625,"changeRate":0.002469160919817387},"impliedVol":0.3429,"impliedVolPercentile":0.7689},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.01409,"change":-4.1625,"latestPrice":291.2575,"close":291.2575,"volume":3531366,"market":"US","high":294.9899,"low":290.73,"preClose":295.42,"open":292.79,"turnoverRate":0.001309,"peRate":14.548326,"amplitude":0.01442,"marketValue":785530906961.5625,"askSize":180,"bidSize":100,"askPrice":291.29,"bidPrice":291.22,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.011416,"changeRate20Day":-0.048582,"changeRate60Day":-0.100363,"changeRateWTD":0.016393,"changeRateMTD":-0.030112,"changeRateQTD":-0.096091,"changeRateYTD":-0.096091,"amount":1034456056.532776,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.523382,"pbRate":2.294238,"volumeRatio":0.349407,"committee":-0.285714,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000112,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.019914,"floatMarketCap":785530906961.5625,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":292.53,"preClose":295.42,"latestTime":"09:29 EDT","volume":8763,"amount":2565651.2949,"timestamp":1774531799210,"change":-2.890000000000043,"changeRate":-0.009782682282851679},"postHourTrading":{"tag":"盘后","latestPrice":294.99,"preClose":295.42,"latestTime":"19:57 EDT","volume":3257513,"amount":962331685.014998,"timestamp":1774483054545,"change":-0.4300000000000068,"changeRate":-0.001455554803330874},"overnightTrading":{"tag":"夜盘","latestPrice":294,"preClose":295.4200134277344,"latestTime":"20260326 04:00 EDT","volume":1430,"amount":421069,"timestamp":1774512001327,"change":-1.420013427734375,"changeRate":-0.004806761096711339},"impliedVol":0.3744,"impliedVolPercentile":0.9363},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":-0.014138,"change":-0.63,"latestPrice":43.93,"close":43.93,"volume":1199145,"market":"US","high":45.02,"low":43.52,"preClose":44.56,"open":43.55,"turnoverRate":0.017554,"peRate":22.783202,"amplitude":0.033662,"marketValue":3526213831.32,"askSize":41,"bidSize":200,"askPrice":43.96,"bidPrice":43.93,"week52High":66.889,"week52Low":13.76,"changeRate5Day":-0.091417,"changeRate20Day":-0.331863,"changeRate60Day":-0.216236,"changeRateWTD":-0.020731,"changeRateMTD":-0.299362,"changeRateQTD":-0.189035,"changeRateYTD":-0.189035,"amount":52944769.486084,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":22.783202,"pbRate":4.119409,"volumeRatio":0.559737,"committee":0.659751,"roa":0.050288,"roe":0.240152,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3000976164.19,"shortable":0,"shares":80268924,"floatShares":68312683,"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.56,"latestTime":"09:23 EDT","volume":499,"amount":21885.028727,"timestamp":1774531425977,"change":-0.21000000000000085,"changeRate":-0.00471274685816878},"postHourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.56,"latestTime":"19:44 EDT","volume":31874,"amount":1420335.07,"timestamp":1774482241210,"change":-0.2600000000000051,"changeRate":-0.005834829443447152},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.560001373291016,"latestTime":"20260326 04:00 EDT","volume":588,"amount":26244,"timestamp":1774512001183,"change":-0.3900032043457031,"changeRate":-0.008752315806243862},"impliedVol":0.6903,"impliedVolPercentile":0.4582},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.01427,"change":-4.745,"latestPrice":327.765,"close":327.765,"volume":1736917,"market":"US","high":334.115,"low":326.585,"preClose":332.51,"open":330.28,"turnoverRate":0.001749,"peRate":23.033381,"amplitude":0.022646,"marketValue":326293821881.025,"askSize":41,"bidSize":8,"askPrice":327.82,"bidPrice":327.75,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.001356,"changeRate20Day":-0.12617,"changeRate60Day":-0.056656,"changeRateWTD":0.021871,"changeRateMTD":-0.139092,"changeRateQTD":-0.047472,"changeRateYTD":-0.047472,"amount":573814712.515411,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.03338,"pbRate":25.465841,"volumeRatio":0.407252,"committee":-0.673469,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.02816,"floatMarketCap":325567762752.795,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.38,"preClose":332.51,"latestTime":"09:28 EDT","volume":810,"amount":267908.8608,"timestamp":1774531714070,"change":-1.1299999999999955,"changeRate":-0.003398394033262144},"postHourTrading":{"tag":"盘后","latestPrice":332.0151,"preClose":332.51,"latestTime":"19:57 EDT","volume":568038,"amount":188876855.9544,"timestamp":1774483022762,"change":-0.4948999999999728,"changeRate":-0.0014883762894348225},"overnightTrading":{"tag":"夜盘","latestPrice":330.95001220703125,"preClose":332.510009765625,"latestTime":"20260326 04:00 EDT","volume":170,"amount":56349,"timestamp":1774512001315,"change":-1.55999755859375,"changeRate":-0.00469158074276723},"impliedVol":0.3278,"impliedVolPercentile":0.9323},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.014296,"change":-1.145,"latestPrice":78.945,"close":78.945,"volume":640698,"market":"US","high":82.9,"low":78.93,"preClose":80.09,"open":79.4,"turnoverRate":0.012779,"peRate":0,"amplitude":0.049569,"marketValue":3965691236.22,"askSize":243,"bidSize":1,"askPrice":79.02,"bidPrice":78.86,"week52High":122.84,"week52Low":73.205,"changeRate5Day":0.021413,"changeRate20Day":-0.148382,"changeRate60Day":-0.081394,"changeRateWTD":0.041766,"changeRateMTD":-0.129699,"changeRateQTD":-0.076883,"changeRateYTD":-0.076883,"amount":51494376.23735,"eps":-1.5,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.066375,"volumeRatio":0.734155,"committee":-0.991803,"roa":0.123614,"roe":-0.0519,"changeRate5Min":-0.00322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3958073359.5,"shortable":3,"shares":50233596,"floatShares":50137100,"preHourTrading":{"tag":"盘前","latestPrice":79.37,"preClose":80.09,"latestTime":"09:27 EDT","volume":4865,"amount":385515.80361,"timestamp":1774531670064,"change":-0.7199999999999989,"changeRate":-0.008989886377824932},"postHourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.09,"latestTime":"19:59 EDT","volume":17477,"amount":1399734.49,"timestamp":1774483191663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.68000030517578,"preClose":80.08999633789062,"latestTime":"20260326 04:00 EDT","volume":2,"amount":159,"timestamp":1774512001264,"change":-0.40999603271484375,"changeRate":-0.005119191552776665},"impliedVol":0.5352,"impliedVolPercentile":0.5936}]}}}