US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,639.27

-3.3434-0.20%

Number of Gainers:235

Number of Losers:780

Number of Flat:16

PE:- -

High:1,643.52

Open:1,642.62

Low:1,638.18

Close:1,642.60

Volume:3.39B

Turnover:362.85B

Market Cap:79.26T

Float Cap:74.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

British American Tobacco PLC US BTI	57.905	-1.03%	-0.6050	3.41M	198.55M	126.96B
First Trust Value Line Dividend Index Fund US FVD	46.375	-1.03%	-0.4850	357.67K	16.63M	9.19B
3M US MMM	156.35	-1.04%	-1.6400	742.45K	116.35M	83.28B
CMS Energy Corp US CMS	72.36	-1.04%	-0.7600	905.89K	65.73M	21.66B
The Kraft Heinz Company US KHC	27.765	-1.05%	-0.2950	7.04M	195.41M	32.86B
MongoDB Inc. US MDB	216.75	-1.05%	-2.3100	1.43M	310.86M	17.71B
Sempra US SRE	82.025	-1.06%	-0.8750	1.26M	103.24M	53.52B
NVR Inc US NVR	8125.795	-1.06%	-87.0150	5.72K	46.62M	23.34B
MercadoLibre US MELI	2404.81	-1.06%	-25.8100	144.40K	346.82M	121.92B
Vanguard FTSE Pacific ETF US VPL	86.345	-1.07%	-0.9350	270.61K	23.45M	7.77B
Brown-Forman US BF.B	30.925	-1.07%	-0.3350	1.91M	58.98M	14.63B
Powell US POWL	260.12	-1.08%	-2.8300	84.24K	22.16M	3.14B
Viatris Inc. US VTRS	10.535	-1.08%	-0.1150	3.84M	40.45M	12.28B
Waters US WAT	298.92	-1.08%	-3.2700	351.13K	104.87M	17.79B
Pepsi US PEP	148.02	-1.08%	-1.6200	3.68M	545.78M	202.65B
Pinnacle West Capital US PNW	90.36	-1.08%	-0.9900	284.20K	25.77M	10.79B
Ameriprise US AMP	511.31	-1.09%	-5.6100	242.74K	124.21M	48.20B
Instacart, Inc. (Maplebear Inc.) US CART	42.895	-1.10%	-0.4750	3.63M	156.17M	11.30B
News Corp US NWSA	30.165	-1.10%	-0.3350	1.13M	34.14M	17.04B
Cincinnati US CINF	153.69	-1.10%	-1.7100	158.34K	24.40M	24.03B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1639.2582,"timestamp":1756150129739,"preClose":1642.6016,"halted":0,"volume":3385273822,"delay":0,"changeRate":-0.002035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.343384,"latestTime":"08-25 15:28:49 EDT","open":1642.6235,"high":1643.5215,"low":1638.183,"amount":362847429401.8945,"amplitude":0.00325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.005926,"increases":236,"decrements":779,"flats":8,"marketCap":79255840637780,"floatMarketCap":74057895286835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1643.5215,"amplitude":0.00325,"preClose":1642.6016,"low":1638.183,"pbRate":"4.820686","latestPrice":1639.2667,"volume":3385493311,"delay":0,"open":1642.6235,"prevYearClose":1477.8214,"prevWeekClose":1642.6016,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.7451,"twentyDayClose":1616.6665,"sixtyDayClose":1496.4952,"secType":"PLATE","market":"US","turnoverRate":0.005927,"peRate":27.466415,"marketCap":79255809263380,"floatMarketCap":74057956565395,"timestamp":1756150131336,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":235,"down":780,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.01034,"change":-0.605,"latestPrice":57.905,"close":57.905,"volume":3412205,"market":"US","high":58.755,"low":57.875,"preClose":58.51,"open":58.11,"turnoverRate":0.00189,"peRate":30.699013,"amplitude":0.01504,"marketValue":126962698718.9,"askSize":402,"bidSize":400,"askPrice":57.91,"bidPrice":57.9,"week52High":59.29,"week52Low":34.17,"changeRate5Day":0.003205,"changeRate20Day":0.118289,"changeRate60Day":0.287636,"changeRateWTD":-0.01034,"changeRateMTD":0.078707,"changeRateQTD":0.223431,"changeRateYTD":0.594301,"amount":198550906.536713,"eps":1.886217,"lyrEps":1.711077,"lyrPeRate":33.841259,"pbRate":2.708595,"volumeRatio":0.897012,"committee":-0.002494,"roa":0.055902,"roe":0.062707,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.093,"divideRate":0.053415,"floatMarketCap":104524477981.43001,"shortable":3,"shares":2192603380,"floatShares":1805102806,"preHourTrading":{"tag":"盘前","latestPrice":58.09,"preClose":58.51,"latestTime":"09:29 EDT","volume":70773,"amount":4057782.69414,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":58.5778,"preClose":58.51,"latestTime":"19:51 EDT","volume":12340,"amount":722328.8742,"timestamp":1755906663925},"overnightTrading":{"tag":"夜盘","latestPrice":58.93,"preClose":58.51,"latestTime":"20250825 04:00 EDT","volume":56,"amount":3317,"timestamp":1756108802429},"impliedVol":0.3027,"impliedVolPercentile":0.976},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.01035,"change":-0.485,"latestPrice":46.375,"close":46.375,"volume":357668,"market":"US","high":46.78,"low":46.3602,"preClose":46.86,"open":46.74,"turnoverRate":0.001805,"peRate":10.533318,"amplitude":0.008959,"marketValue":9191102245.5,"askSize":1750,"bidSize":3519,"askPrice":46.38,"bidPrice":46.37,"week52High":47.01,"week52Low":40.06,"changeRate5Day":0.012113,"changeRate20Day":0.019455,"changeRate60Day":0.038866,"changeRateWTD":-0.01035,"changeRateMTD":0.032161,"changeRateQTD":0.037472,"changeRateYTD":0.062672,"amount":16627535.669937,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.533319,"pbRate":0.990253,"volumeRatio":0.854682,"committee":0.335737,"roa":0.012929,"roe":0.093355,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.021995,"floatMarketCap":9191102245.5,"shortable":3,"shares":198190884,"floatShares":198190884,"preHourTrading":{"tag":"盘前","latestPrice":46.86,"preClose":46.86,"latestTime":"08:02 EDT","volume":18,"amount":843.48,"timestamp":1756123360536},"postHourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.86,"latestTime":"16:10 EDT","volume":14,"amount":655.69,"timestamp":1755893404413},"overnightTrading":{"tag":"夜盘","latestPrice":46.86,"preClose":46.86,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.031,"impliedVolPercentile":0.168},{"symbol":"MMM","nameCN":"3M","changeRate":-0.01038,"change":-1.64,"latestPrice":156.35,"close":156.35,"volume":742451,"market":"US","high":157.92,"low":156.0429,"preClose":157.99,"open":157.58,"turnoverRate":0.001396,"peRate":21.702778,"amplitude":0.011881,"marketValue":83276653907.7,"askSize":24,"bidSize":12,"askPrice":156.37,"bidPrice":156.34,"week52High":164.15,"week52Low":121.9771,"changeRate5Day":0.022831,"changeRate20Day":0.02828,"changeRate60Day":0.044911,"changeRateWTD":-0.014932,"changeRateMTD":0.047782,"changeRateQTD":0.026997,"changeRateYTD":0.211171,"amount":116353658.902191,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.636853,"pbRate":19.411807,"volumeRatio":0.330949,"committee":-0.333333,"roa":0.073218,"roe":0.947595,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018292,"floatMarketCap":83155536285.75,"shortable":3,"shares":532629702,"floatShares":531855045,"preHourTrading":{"tag":"盘前","latestPrice":157.3,"preClose":157.99,"latestTime":"09:19 EDT","volume":635,"amount":99938.96065,"timestamp":1756127955398},"postHourTrading":{"tag":"盘后","latestPrice":158.8893,"preClose":158.72,"latestTime":"19:58 EDT","volume":89145,"amount":13991461.6681,"timestamp":1755907115865},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158.72,"latestTime":"20250825 04:00 EDT","volume":10,"amount":1584,"timestamp":1756108802386},"impliedVol":0.2645,"impliedVolPercentile":0.324},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.010394,"change":-0.76,"latestPrice":72.36,"close":72.36,"volume":905890,"market":"US","high":73.12,"low":72.32,"preClose":73.12,"open":72.865,"turnoverRate":0.003048,"peRate":21.346222,"amplitude":0.010941,"marketValue":21659913957.96,"askSize":46,"bidSize":38,"askPrice":72.36,"bidPrice":72.35,"week52High":76.448,"week52Low":63.97,"changeRate5Day":0.004581,"changeRate20Day":0.014298,"changeRate60Day":0.040403,"changeRateWTD":-0.010394,"changeRateMTD":-0.019512,"changeRateQTD":0.044457,"changeRateYTD":0.085671,"amount":65733442.694626,"eps":3.389827,"lyrEps":3.336693,"lyrPeRate":21.686143,"pbRate":2.651152,"volumeRatio":0.403901,"committee":-0.095238,"roa":0.03081,"roe":0.113065,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.115,"divideRate":0.029229,"floatMarketCap":21507276543.84,"shortable":3,"shares":299335461,"floatShares":297226044,"preHourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":73.12,"latestTime":"08:02 EDT","volume":5,"amount":365.6,"timestamp":1756123339968},"postHourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":73.12,"latestTime":"17:25 EDT","volume":126953,"amount":9282803.02,"timestamp":1755897907920},"overnightTrading":{"tag":"夜盘","latestPrice":73.12,"preClose":73.12,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1831,"impliedVolPercentile":0.368},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.010513,"change":-0.295,"latestPrice":27.765,"close":27.765,"volume":7035313,"market":"US","high":28.01,"low":27.65,"preClose":28.06,"open":27.99,"turnoverRate":0.00826,"peRate":0,"amplitude":0.01283,"marketValue":32862632204.475,"askSize":2113,"bidSize":1393,"askPrice":27.77,"bidPrice":27.76,"week52High":36.53,"week52Low":25.44,"changeRate5Day":0.018152,"changeRate20Day":-0.017168,"changeRate60Day":0.027572,"changeRateWTD":-0.010513,"changeRateMTD":0.011107,"changeRateQTD":0.075329,"changeRateYTD":-0.095897,"amount":195406325.805437,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":12.243316,"pbRate":0.794589,"volumeRatio":0.920764,"committee":-0.217786,"roa":0.039045,"roe":-0.116368,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.057627,"floatMarketCap":23648377323.465,"shortable":3,"shares":1183599215,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28.06,"latestTime":"09:29 EDT","volume":4933,"amount":138369.21943,"timestamp":1756128599935},"postHourTrading":{"tag":"盘后","latestPrice":28.0594,"preClose":28.06,"latestTime":"19:59 EDT","volume":1386183,"amount":38896262.3779,"timestamp":1755907170596},"overnightTrading":{"tag":"夜盘","latestPrice":28.05,"preClose":28.06,"latestTime":"20250825 04:00 EDT","volume":2834,"amount":79535,"timestamp":1756108802476},"impliedVol":0.2529,"impliedVolPercentile":0.26},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.010545,"change":-2.31,"latestPrice":216.75,"close":216.75,"volume":1432657,"market":"US","high":219.505,"low":214.315,"preClose":219.06,"open":218.99,"turnoverRate":0.018062,"peRate":0,"amplitude":0.023692,"marketValue":17711577342.75,"askSize":180,"bidSize":3,"askPrice":216.75,"bidPrice":216.72,"week52High":370,"week52Low":140.78,"changeRate5Day":-0.045407,"changeRate20Day":-0.11317,"changeRate60Day":0.144645,"changeRateWTD":-0.010545,"changeRateMTD":-0.088865,"changeRateQTD":0.032192,"changeRateYTD":-0.068983,"amount":310858303.230026,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.83972,"volumeRatio":0.789953,"committee":-0.967213,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":-0.000507,"earningDate":1756137600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17192236539.75,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":218.4,"preClose":219.06,"latestTime":"09:29 EDT","volume":3633,"amount":795378.21216,"timestamp":1756128587304},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.06,"latestTime":"19:57 EDT","volume":27752,"amount":6079940.1838,"timestamp":1755907054379},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.06,"latestTime":"20250825 04:00 EDT","volume":2744,"amount":602944,"timestamp":1756108802427},"impliedVol":0.8391,"impliedVolPercentile":0.944},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.010555,"change":-0.875,"latestPrice":82.025,"close":82.025,"volume":1257885,"market":"US","high":82.46,"low":81.51,"preClose":82.9,"open":82.27,"turnoverRate":0.001932,"peRate":19.852979,"amplitude":0.01146,"marketValue":53519050742.65,"askSize":189,"bidSize":275,"askPrice":82.03,"bidPrice":82.02,"week52High":95.77,"week52Low":61.9,"changeRate5Day":0.012779,"changeRate20Day":0.021355,"changeRate60Day":0.052277,"changeRateWTD":-0.010555,"changeRateMTD":0.004224,"changeRateQTD":0.082552,"changeRateYTD":-0.064922,"amount":103239103.318863,"eps":4.131622,"lyrEps":4.444654,"lyrPeRate":18.454755,"pbRate":1.73718,"volumeRatio":0.488669,"committee":0.185345,"roa":0.019237,"roe":0.086413,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.53,"divideRate":0.030844,"floatMarketCap":53415555534.850006,"shortable":3,"shares":652472426,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.9,"latestTime":"09:17 EDT","volume":654,"amount":54226.75662,"timestamp":1756127862659},"postHourTrading":{"tag":"盘后","latestPrice":82.52,"preClose":82.9,"latestTime":"18:00 EDT","volume":193749,"amount":16061697.55,"timestamp":1755900021804},"overnightTrading":{"tag":"夜盘","latestPrice":82.9,"preClose":82.9,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2362,"impliedVolPercentile":0.276},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.010595,"change":-87.015,"latestPrice":8125.795,"close":8125.795,"volume":5721,"market":"US","high":8199.98,"low":8114.5,"preClose":8212.81,"open":8199.98,"turnoverRate":0.002023,"peRate":17.109214,"amplitude":0.010408,"marketValue":23344807726.17,"askSize":2,"bidSize":4,"askPrice":8129.83,"bidPrice":8118.39,"week52High":9964.77,"week52Low":6562.853,"changeRate5Day":-0.003183,"changeRate20Day":0.035753,"changeRate60Day":0.144859,"changeRateWTD":-0.010595,"changeRateMTD":0.076337,"changeRateQTD":0.100212,"changeRateYTD":-0.006493,"amount":46618797.621094,"eps":474.936768,"lyrEps":540.87721,"lyrPeRate":15.023364,"pbRate":6.071265,"volumeRatio":0.340168,"committee":0.333333,"roa":0.2043,"roe":0.381015,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22982486652.915,"shortable":3,"shares":2872926,"floatShares":2828337,"preHourTrading":{"tag":"盘前","latestPrice":8209.99,"preClose":8212.81,"latestTime":"09:17 EDT","volume":15,"amount":123186.5625,"timestamp":1756127862298},"postHourTrading":{"tag":"盘后","latestPrice":8212.81,"preClose":8212.81,"latestTime":"19:40 EDT","volume":176,"amount":1445302.88,"timestamp":1755906029693},"overnightTrading":{"tag":"夜盘","latestPrice":8212.81,"preClose":8212.81,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.010619,"change":-25.81,"latestPrice":2404.81,"close":2404.81,"volume":144397,"market":"US","high":2440,"low":2385.01,"preClose":2430.62,"open":2421.76,"turnoverRate":0.003071,"peRate":59.391283,"amplitude":0.022624,"marketValue":121917554373.75,"askSize":19,"bidSize":6,"askPrice":2405.64,"bidPrice":2404.22,"week52High":2645.22,"week52Low":1646,"changeRate5Day":0.017259,"changeRate20Day":0.021537,"changeRate60Day":-0.055266,"changeRateWTD":-0.010619,"changeRateMTD":0.013025,"changeRateQTD":-0.079897,"changeRateYTD":0.414228,"amount":346815471.398193,"eps":40.490959,"lyrEps":37.694219,"lyrPeRate":63.797847,"pbRate":21.340374,"volumeRatio":0.522247,"committee":-0.52,"roa":0.069958,"roe":0.438253,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":113077554577.29,"shortable":3,"shares":50697375,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":2430,"preClose":2430.62,"latestTime":"09:29 EDT","volume":134,"amount":324841.6208,"timestamp":1756128551838},"postHourTrading":{"tag":"盘后","latestPrice":2379.67,"preClose":2430.62,"latestTime":"19:56 EDT","volume":42640,"amount":103628613.7668,"timestamp":1755906990764},"overnightTrading":{"tag":"夜盘","latestPrice":2432,"preClose":2430.62,"latestTime":"20250825 04:00 EDT","volume":110,"amount":267706,"timestamp":1756108802496},"impliedVol":0.3192,"impliedVolPercentile":0.24},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.010713,"change":-0.935,"latestPrice":86.345,"close":86.345,"volume":270607,"market":"US","high":86.83,"low":86.34,"preClose":87.28,"open":86.71,"turnoverRate":0.003009,"peRate":8.543415,"amplitude":0.005614,"marketValue":7765201766.805,"askSize":100,"bidSize":1700,"askPrice":86.34,"bidPrice":86.33,"week52High":87.4889,"week52Low":64.21,"changeRate5Day":-0.0057,"changeRate20Day":0.047114,"changeRate60Day":0.094499,"changeRateWTD":-0.010713,"changeRateMTD":0.054016,"changeRateQTD":0.050681,"changeRateYTD":0.215442,"amount":23445157.0187,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":8.543415,"pbRate":0.772612,"volumeRatio":0.858011,"committee":0.888889,"roa":0.019707,"roe":0.025336,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.027216,"floatMarketCap":7765201766.805,"shortable":3,"shares":89932269,"floatShares":89932269,"preHourTrading":{"tag":"盘前","latestPrice":86.76,"preClose":87.28,"latestTime":"09:25 EDT","volume":8,"amount":695.7576,"timestamp":1756128302697},"postHourTrading":{"tag":"盘后","latestPrice":87.28,"preClose":87.28,"latestTime":"16:10 EDT","volume":17,"amount":1482.21,"timestamp":1755893404569},"overnightTrading":{"tag":"夜盘","latestPrice":87.28,"preClose":87.28,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0562,"impliedVolPercentile":0.26},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.010717,"change":-0.335,"latestPrice":30.925,"close":30.925,"volume":1908982,"market":"US","high":31.05,"low":30.65,"preClose":31.26,"open":30.74,"turnoverRate":0.005696,"peRate":16.820321,"amplitude":0.012796,"marketValue":14627525000,"askSize":178,"bidSize":311,"askPrice":30.93,"bidPrice":30.92,"week52High":49.89,"week52Low":25.53,"changeRate5Day":0.013934,"changeRate20Day":0.019954,"changeRate60Day":-0.092842,"changeRateWTD":-0.010717,"changeRateMTD":0.071924,"changeRateQTD":0.149201,"changeRateYTD":-0.185756,"amount":58977235.134079,"eps":1.83855,"lyrEps":1.83855,"lyrPeRate":16.82032,"pbRate":3.663292,"volumeRatio":0.635436,"committee":0.271984,"roa":0.089142,"roe":0.231424,"changeRate5Min":0.001457,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8886,"divideRate":0.028734,"floatMarketCap":10363986726.15,"shortable":3,"shares":473000000,"floatShares":335132958,"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":31.26,"latestTime":"09:29 EDT","volume":696,"amount":21630.120264,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"18:27 EDT","volume":160247,"amount":5009320.67,"timestamp":1755901636201},"overnightTrading":{"tag":"夜盘","latestPrice":31.26,"preClose":31.26,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.5709,"impliedVolPercentile":0.96},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.010763,"change":-2.83,"latestPrice":260.12,"close":260.12,"volume":84240,"market":"US","high":267.93,"low":257.88,"preClose":262.95,"open":262.27,"turnoverRate":0.008915,"peRate":18.065383,"amplitude":0.03822,"marketValue":3139270705.76,"askSize":11,"bidSize":20,"askPrice":260.4,"bidPrice":259.62,"week52High":364.9799,"week52Low":146.0234,"changeRate5Day":0.001579,"changeRate20Day":0.073058,"changeRate60Day":0.526526,"changeRateWTD":-0.010763,"changeRateMTD":0.09709,"changeRateQTD":0.236018,"changeRateYTD":0.173562,"amount":22155068.583984,"eps":14.398809,"lyrEps":12.506092,"lyrPeRate":20.799463,"pbRate":5.276928,"volumeRatio":0.342212,"committee":0.290323,"roa":0.137826,"roe":0.339999,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.004094,"floatMarketCap":2457939690.36,"shortable":3,"shares":12068548,"floatShares":9449253,"preHourTrading":{"tag":"盘前","latestPrice":262.85,"preClose":262.95,"latestTime":"09:25 EDT","volume":38,"amount":9977.10026,"timestamp":1756128300019},"postHourTrading":{"tag":"盘后","latestPrice":262.95,"preClose":262.95,"latestTime":"19:50 EDT","volume":3045,"amount":800524.43,"timestamp":1755906626710},"overnightTrading":{"tag":"夜盘","latestPrice":262.9,"preClose":262.95,"latestTime":"20250825 04:00 EDT","volume":47,"amount":12334,"timestamp":1756108802496},"impliedVol":0.5607,"impliedVolPercentile":0.216},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.010798,"change":-0.115,"latestPrice":10.535,"close":10.535,"volume":3839903,"market":"US","high":10.65,"low":10.5,"preClose":10.65,"open":10.58,"turnoverRate":0.003315,"peRate":0,"amplitude":0.014085,"marketValue":12282462857.945,"askSize":4267,"bidSize":10079,"askPrice":10.54,"bidPrice":10.53,"week52High":13.55,"week52Low":6.85,"changeRate5Day":-0.008937,"changeRate20Day":0.137689,"changeRate60Day":0.193092,"changeRateWTD":-0.010798,"changeRateMTD":0.205378,"changeRateQTD":0.179731,"changeRateYTD":-0.153815,"amount":40449246.76405,"eps":-2.919835,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.788829,"volumeRatio":0.555774,"committee":0.40513,"roa":0.022968,"roe":-0.197677,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.045562,"floatMarketCap":12203669622.9,"shortable":3,"shares":1165872127,"floatShares":1158392940,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.65,"latestTime":"09:25 EDT","volume":1417,"amount":15011.399013,"timestamp":1756128334451},"postHourTrading":{"tag":"盘后","latestPrice":10.5738,"preClose":10.65,"latestTime":"19:57 EDT","volume":261905,"amount":2789247.4084,"timestamp":1755907054678},"overnightTrading":{"tag":"夜盘","latestPrice":10.65,"preClose":10.65,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3213,"impliedVolPercentile":0.428},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.010821,"change":-3.27,"latestPrice":298.92,"close":298.92,"volume":351128,"market":"US","high":302.09,"low":297.52,"preClose":302.19,"open":301.845,"turnoverRate":0.005911,"peRate":26.965931,"amplitude":0.015123,"marketValue":17792952939.6,"askSize":31,"bidSize":1,"askPrice":298.8,"bidPrice":298.52,"week52High":423.56,"week52Low":275.05,"changeRate5Day":0.032896,"changeRate20Day":-0.011377,"changeRate60Day":-0.158683,"changeRateWTD":-0.010821,"changeRateMTD":0.035185,"changeRateQTD":-0.143594,"changeRateYTD":-0.194242,"amount":104869325.653076,"eps":11.085098,"lyrEps":10.750071,"lyrPeRate":27.806328,"pbRate":8.238195,"volumeRatio":0.636788,"committee":-0.9375,"roa":0.11704,"roe":0.370343,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17756705003.64,"shortable":3,"shares":59524130,"floatShares":59402867,"preHourTrading":{"tag":"盘前","latestPrice":302.19,"preClose":302.19,"latestTime":"08:00 EDT","volume":1,"amount":302.19,"timestamp":1756123210618},"postHourTrading":{"tag":"盘后","latestPrice":302.19,"preClose":302.19,"latestTime":"19:39 EDT","volume":14446,"amount":4365262.4,"timestamp":1755905957654},"overnightTrading":{"tag":"夜盘","latestPrice":302.19,"preClose":302.19,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2785,"impliedVolPercentile":0.076},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.010826,"change":-1.62,"latestPrice":148.02,"close":148.02,"volume":3683762,"market":"US","high":148.8,"low":147.58,"preClose":149.64,"open":148.29,"turnoverRate":0.002698,"peRate":26.961572,"amplitude":0.008153,"marketValue":202650807736.08,"askSize":25,"bidSize":107,"askPrice":148.01,"bidPrice":148,"week52High":179.73,"week52Low":127.6,"changeRate5Day":-0.010231,"changeRate20Day":0.045561,"changeRate60Day":0.122044,"changeRateWTD":-0.010826,"changeRateMTD":0.073231,"changeRateQTD":0.121024,"changeRateYTD":-0.026568,"amount":545784448.908173,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":21.21857,"pbRate":11.002867,"volumeRatio":0.477636,"committee":0.621212,"roa":0.085142,"roe":0.398594,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4875,"divideRate":0.037073,"floatMarketCap":202101786162,"shortable":3,"shares":1369077204,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":148.33,"preClose":149.64,"latestTime":"09:29 EDT","volume":7204,"amount":1076295.03368,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":149.9,"preClose":149.64,"latestTime":"19:59 EDT","volume":394669,"amount":59059813.3446,"timestamp":1755907188235},"overnightTrading":{"tag":"夜盘","latestPrice":149.42,"preClose":149.64,"latestTime":"20250825 04:00 EDT","volume":844,"amount":126065,"timestamp":1756108802486},"impliedVol":0.244,"impliedVolPercentile":0.62},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.010837,"change":-0.99,"latestPrice":90.36,"close":90.36,"volume":284197,"market":"US","high":91.145,"low":90.35,"preClose":91.35,"open":91.145,"turnoverRate":0.002395,"peRate":18.773018,"amplitude":0.008703,"marketValue":10791445767.84,"askSize":40,"bidSize":48,"askPrice":90.39,"bidPrice":90.34,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":0.000332,"changeRate20Day":0.01883,"changeRate60Day":-0.005284,"changeRateWTD":-0.010837,"changeRateMTD":-0.002869,"changeRateQTD":0.009947,"changeRateYTD":0.065943,"amount":25772055.162743,"eps":4.813291,"lyrEps":5.347627,"lyrPeRate":16.897214,"pbRate":1.604249,"volumeRatio":0.357129,"committee":0.090909,"roa":0.023376,"roe":0.090272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.039453,"floatMarketCap":10721844170.64,"shortable":3,"shares":119427244,"floatShares":118656974,"preHourTrading":{"tag":"盘前","latestPrice":91.35,"preClose":91.35,"latestTime":"08:02 EDT","volume":1,"amount":91.35,"timestamp":1756123345148},"postHourTrading":{"tag":"盘后","latestPrice":91.35,"preClose":91.35,"latestTime":"19:35 EDT","volume":129573,"amount":11836456.0529,"timestamp":1755905755679},"overnightTrading":{"tag":"夜盘","latestPrice":91.35,"preClose":91.35,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1984,"impliedVolPercentile":0.172},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":-0.010853,"change":-5.61,"latestPrice":511.31,"close":511.31,"volume":242743,"market":"US","high":518.2104,"low":508.82,"preClose":516.92,"open":514.61,"turnoverRate":0.002585,"peRate":15.949864,"amplitude":0.018166,"marketValue":48201993900.15,"askSize":5,"bidSize":133,"askPrice":511.57,"bidPrice":511.31,"week52High":582.05,"week52Low":396.14,"changeRate5Day":0.011234,"changeRate20Day":-0.013772,"changeRate60Day":0.002726,"changeRateWTD":-0.010853,"changeRateMTD":-0.013277,"changeRateQTD":-0.042006,"changeRateYTD":-0.039667,"amount":124205210.428833,"eps":32.057327,"lyrEps":33.673267,"lyrPeRate":15.184449,"pbRate":7.925352,"volumeRatio":0.695856,"committee":0.927536,"roa":0.021996,"roe":0.582392,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.012047,"floatMarketCap":48015379555.52,"shortable":3,"shares":94271565,"floatShares":93906592,"preHourTrading":{"tag":"盘前","latestPrice":515.58,"preClose":516.92,"latestTime":"09:21 EDT","volume":323,"amount":166594.1622,"timestamp":1756128089785},"postHourTrading":{"tag":"盘后","latestPrice":516.92,"preClose":516.92,"latestTime":"19:48 EDT","volume":27182,"amount":14050780.33,"timestamp":1755906525580},"overnightTrading":{"tag":"夜盘","latestPrice":516.92,"preClose":516.92,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2224,"impliedVolPercentile":0.06},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.010952,"change":-0.475,"latestPrice":42.895,"close":42.895,"volume":3627240,"market":"US","high":43.54,"low":42.725,"preClose":43.37,"open":43.37,"turnoverRate":0.01959,"peRate":24.784912,"amplitude":0.018792,"marketValue":11300184763.23,"askSize":600,"bidSize":720,"askPrice":42.9,"bidPrice":42.89,"week52High":53.5,"week52Low":33.17,"changeRate5Day":-0.065875,"changeRate20Day":-0.091785,"changeRate60Day":-0.062609,"changeRateWTD":-0.010952,"changeRateMTD":-0.105795,"changeRateQTD":-0.051835,"changeRateYTD":0.035611,"amount":156171580.332184,"eps":1.73069,"lyrEps":1.692865,"lyrPeRate":25.338701,"pbRate":3.425336,"volumeRatio":0.790797,"committee":0.090909,"roa":0.078309,"roe":0.145432,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7942460290.925,"shortable":0,"shares":263438274,"floatShares":185160515,"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.37,"latestTime":"09:29 EDT","volume":1607,"amount":70244.501025,"timestamp":1756128551019},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.37,"latestTime":"19:57 EDT","volume":61893,"amount":2684751.6733,"timestamp":1755907079788},"overnightTrading":{"tag":"夜盘","latestPrice":43.6,"preClose":43.37,"latestTime":"20250825 04:00 EDT","volume":434,"amount":19097,"timestamp":1756108802434},"impliedVol":0.3589,"impliedVolPercentile":0.084},{"symbol":"NWSA","nameCN":"News Corp","changeRate":-0.010984,"change":-0.335,"latestPrice":30.165,"close":30.165,"volume":1125187,"market":"US","high":30.56,"low":30.16,"preClose":30.5,"open":30.38,"turnoverRate":0.002006,"peRate":14.584547,"amplitude":0.013115,"marketValue":17042370908.19,"askSize":1883,"bidSize":687,"askPrice":30.17,"bidPrice":30.16,"week52High":30.75,"week52Low":23.38,"changeRate5Day":0.021504,"changeRate20Day":0.027068,"changeRate60Day":0.062148,"changeRateWTD":-0.010984,"changeRateMTD":0.02882,"changeRateQTD":0.014973,"changeRateYTD":0.095316,"amount":34139753.29887,"eps":2.068285,"lyrEps":2.078562,"lyrPeRate":14.512437,"pbRate":1.942372,"volumeRatio":0.492496,"committee":-0.46537,"roa":0.037125,"roe":0.070434,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.00663,"floatMarketCap":16916375383.32,"shortable":3,"shares":564971686,"floatShares":560794808,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.5,"latestTime":"08:02 EDT","volume":1,"amount":30.5,"timestamp":1756123355619},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.5,"latestTime":"18:51 EDT","volume":174904,"amount":5334524.08,"timestamp":1755903113217},"impliedVol":0.1646,"impliedVolPercentile":0.072},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.011004,"change":-1.71,"latestPrice":153.69,"close":153.69,"volume":158335,"market":"US","high":155.9999,"low":153.52,"preClose":155.4,"open":155.4,"turnoverRate":0.001032,"peRate":13.32884,"amplitude":0.015958,"marketValue":24033492297.18,"askSize":167,"bidSize":118,"askPrice":153.71,"bidPrice":153.64,"week52High":161.745,"week52Low":123.015,"changeRate5Day":0.026036,"changeRate20Day":0.044799,"changeRate60Day":0.024805,"changeRateWTD":-0.011004,"changeRateMTD":0.041895,"changeRateQTD":0.032031,"changeRateYTD":0.06952,"amount":24397639.04213,"eps":11.530636,"lyrEps":14.654731,"lyrPeRate":10.487398,"pbRate":1.680546,"volumeRatio":0.375371,"committee":-0.17193,"roa":0.039022,"roe":0.134426,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.021862,"floatMarketCap":23573527174.59,"shortable":3,"shares":156376422,"floatShares":153383611,"preHourTrading":{"tag":"盘前","latestPrice":155.4,"preClose":155.4,"latestTime":"08:16 EDT","volume":37,"amount":5746.57989,"timestamp":1756124208013},"postHourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.4,"latestTime":"16:30 EDT","volume":46185,"amount":7177145.04,"timestamp":1755894603264},"overnightTrading":{"tag":"夜盘","latestPrice":155.4,"preClose":155.4,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2221,"impliedVolPercentile":0.116}]}}}