US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qorvo US QRVO	79.91	-0.49%	-0.3900	5.45M	436.21M	7.43B
Cooper US COO	69.47	-0.49%	-0.3400	4.62M	322.55M	13.86B
Keysight US KEYS	159.36	-0.49%	-0.7800	1.96M	311.84M	27.43B
Constellation Energy Corp US CEG	304.92	-0.49%	-1.5100	4.19M	1.28B	95.57B
Ingersoll Rand Inc. US IR	80.39	-0.50%	-0.4000	2.90M	233.25M	32.43B
Chunghwa Telecom US CHT	45.95	-0.50%	-0.2300	102.78K	4.73M	35.65B
MGM Resorts International US MGM	33.77	-0.50%	-0.1700	11.17M	378.11M	9.19B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	65.19	-0.50%	-0.3300	298.90K	19.42M	1.49B
iShares Bitcoin Trust ETF US IBIT	58.67	-0.51%	-0.3000	35.26M	2.09B	68.08B
LyondellBasell Industries NV US LYB	58.34	-0.51%	-0.3000	7.97M	465.43M	18.75B
Vanguard Growth ETF US VUG	417.45	-0.51%	-2.1500	912.74K	381.92M	169.07B
Lululemon Athletica US LULU	227.47	-0.52%	-1.1800	4.90M	1.12B	27.26B
Vornado US VNO	40.31	-0.52%	-0.2100	1.76M	71.04M	7.74B
BlackRock US BLK	974.44	-0.52%	-5.0800	859.58K	839.88M	150.97B
W.W. Grainger US GWW	1037.22	-0.52%	-5.4500	392.28K	406.95M	49.83B
Kimco US KIM	20.89	-0.52%	-0.1100	10.71M	224.29M	14.13B
Grayscale Bitcoin Trust ETF US GBTC	81.33	-0.53%	-0.4300	1.79M	146.92M	19.14B
Visa US V	338.57	-0.53%	-1.8100	19.33M	6.54B	633.86B
iShares MSCI USA Quality Factor ETF US QUAL	175.64	-0.53%	-0.9400	1.10M	194.17M	50.93B
Coca-Cola US KO	68.84	-0.53%	-0.3700	40.86M	2.82B	296.31B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1515.9314,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.004857,"change":-0.39,"latestPrice":79.91,"close":79.91,"volume":5448071,"market":"US","high":81.31,"low":78.32,"preClose":80.3,"open":80.53,"turnoverRate":0.065003,"peRate":137.775866,"amplitude":0.037235,"marketValue":7433642053.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.99,"week52Low":49.46,"changeRate5Day":-0.022627,"changeRate20Day":0.044439,"changeRate60Day":0.056591,"changeRateWTD":0.00617,"changeRateMTD":0.051171,"changeRateQTD":0.103577,"changeRateYTD":0.142714,"amount":436205138.297791,"eps":0.58,"lyrEps":0.587983,"lyrPeRate":135.90529,"pbRate":2.19132,"volumeRatio":4.060024,"roa":0.037649,"roe":0.016007,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6697467662.849999,"shortable":3,"shares":93025179,"floatShares":83812635,"hourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":79.91,"latestTime":"19:38 EDT","volume":1315092,"amount":105089008.373,"timestamp":1750462729121},"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":80.3,"latestTime":"09:29 EDT","volume":2369418,"amount":190264635.029208,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":79.91,"latestTime":"19:38 EDT","volume":1315092,"amount":105089008.373,"timestamp":1750462729121},"overnightTrading":{"tag":"夜盘","latestPrice":77.87999725341797,"preClose":79.91000366210938,"latestTime":"20250622 20:22 EDT","volume":58,"amount":4524,"timestamp":1750638131574},"impliedVol":0.4129,"impliedVolPercentile":0.432},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.00487,"change":-0.34,"latestPrice":69.47,"close":69.47,"volume":4618264,"market":"US","high":70.82,"low":69.42,"preClose":69.81,"open":70.53,"turnoverRate":0.023308,"peRate":33.566419,"amplitude":0.020054,"marketValue":13860133652.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.375,"week52Low":65,"changeRate5Day":-0.019893,"changeRate20Day":-0.124732,"changeRate60Day":-0.170012,"changeRateWTD":-0.0033,"changeRateMTD":0.017428,"changeRateQTD":-0.176408,"changeRateYTD":-0.244316,"amount":322550534.029541,"eps":2.069628,"lyrEps":1.972347,"lyrPeRate":35.221997,"pbRate":1.672334,"volumeRatio":1.893206,"roa":0.038832,"roe":0.051478,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":13764666381.07,"shortable":3,"shares":199512504,"floatShares":198138281,"hourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":69.47,"latestTime":"19:24 EDT","volume":393898,"amount":27364033.25136,"timestamp":1750461873661},"preHourTrading":{"tag":"盘前","latestPrice":70.57,"preClose":69.81,"latestTime":"09:29 EDT","volume":939,"amount":65923.36827,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":69.47,"latestTime":"19:24 EDT","volume":393898,"amount":27364033.25136,"timestamp":1750461873661},"overnightTrading":{"tag":"夜盘","latestPrice":69.47000122070312,"preClose":69.47000122070312,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592265},"impliedVol":0.371,"impliedVolPercentile":0.716},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.004871,"change":-0.78,"latestPrice":159.36,"close":159.36,"volume":1955878,"market":"US","high":161.31,"low":158.12,"preClose":160.14,"open":160.98,"turnoverRate":0.011445,"peRate":37.424564,"amplitude":0.01992,"marketValue":27427267770.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.1999,"week52Low":119.72,"changeRate5Day":-0.016296,"changeRate20Day":-0.019142,"changeRate60Day":0.005616,"changeRateWTD":0.007396,"changeRateMTD":0.014773,"changeRateQTD":0.064032,"changeRateYTD":-0.007906,"amount":311841731.152832,"eps":4.258166,"lyrEps":3.528735,"lyrPeRate":45.16066,"pbRate":5.007717,"volumeRatio":3.045254,"roa":0.056856,"roe":0.142967,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27233738117.760002,"shortable":3,"shares":172108859,"floatShares":170894441,"hourTrading":{"tag":"盘后","latestPrice":159.36,"preClose":159.36,"latestTime":"18:16 EDT","volume":499463,"amount":79594555.2691,"timestamp":1750457783289},"preHourTrading":{"tag":"盘前","latestPrice":160.6,"preClose":160.135,"latestTime":"04:33 EDT","volume":6,"amount":963.6,"timestamp":1750408388919},"postHourTrading":{"tag":"盘后","latestPrice":159.36,"preClose":159.36,"latestTime":"18:16 EDT","volume":499463,"amount":79594555.2691,"timestamp":1750457783289},"overnightTrading":{"tag":"夜盘","latestPrice":159.36000061035156,"preClose":159.36000061035156,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592288},"impliedVol":0.315,"impliedVolPercentile":0.444},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.004928,"change":-1.51,"latestPrice":304.92,"close":304.92,"volume":4194840,"market":"US","high":308.2,"low":302.69,"preClose":306.43,"open":307.53,"turnoverRate":0.013418,"peRate":32.122365,"amplitude":0.017981,"marketValue":95567224460.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352,"week52Low":155.6,"changeRate5Day":0.015114,"changeRate20Day":0.062032,"changeRate60Day":0.34403,"changeRateWTD":0.027047,"changeRateMTD":-0.004018,"changeRateQTD":0.512275,"changeRateYTD":0.363015,"amount":1281637938.607178,"eps":9.492452,"lyrEps":11.901587,"lyrPeRate":25.620113,"pbRate":7.376291,"volumeRatio":2.136145,"roa":0.046755,"roe":0.239736,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004857,"floatMarketCap":95324244689.52,"shortable":3,"shares":313417370,"floatShares":312620506,"hourTrading":{"tag":"盘后","latestPrice":305,"preClose":304.92,"latestTime":"19:59 EDT","volume":1016249,"amount":309874950.38972,"timestamp":1750463948746},"preHourTrading":{"tag":"盘前","latestPrice":306.97,"preClose":306.43,"latestTime":"09:29 EDT","volume":6937,"amount":2122014.91159,"timestamp":1750426198707},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":304.92,"latestTime":"19:59 EDT","volume":1016249,"amount":309874950.38972,"timestamp":1750463948746},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":304.92,"latestTime":"20250622 20:48 EDT","volume":369,"amount":111793,"timestamp":1750639680525},"impliedVol":0.4848,"impliedVolPercentile":0.404},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.004951,"change":-0.4,"latestPrice":80.39,"close":80.39,"volume":2895976,"market":"US","high":81.73,"low":80.055,"preClose":80.79,"open":81.7,"turnoverRate":0.007201,"peRate":39.795118,"amplitude":0.020733,"marketValue":32434369105.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.03,"week52Low":65.61,"changeRate5Day":-0.025812,"changeRate20Day":-0.009853,"changeRate60Day":-0.024038,"changeRateWTD":-0.001366,"changeRateMTD":-0.015311,"changeRateQTD":0.004498,"changeRateYTD":-0.11132,"amount":233246372.789124,"eps":2.020097,"lyrEps":2.078829,"lyrPeRate":38.670809,"pbRate":3.093466,"volumeRatio":1.602044,"roa":0.053917,"roe":0.0811,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000995,"floatMarketCap":32329732517.19,"shortable":3,"shares":403462733,"floatShares":402161121,"hourTrading":{"tag":"盘后","latestPrice":80.39,"preClose":80.39,"latestTime":"18:21 EDT","volume":468816,"amount":37688077.464695,"timestamp":1750458087446},"preHourTrading":{"tag":"盘前","latestPrice":80.79,"preClose":80.81,"latestTime":"08:02 EDT","volume":3,"amount":242.37,"timestamp":1750420978682},"postHourTrading":{"tag":"盘后","latestPrice":80.39,"preClose":80.39,"latestTime":"18:21 EDT","volume":468816,"amount":37688077.464695,"timestamp":1750458087446},"overnightTrading":{"tag":"夜盘","latestPrice":80.38999938964844,"preClose":80.38999938964844,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592268},"impliedVol":0.2648,"impliedVolPercentile":0.176},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.004981,"change":-0.23,"latestPrice":45.95,"close":45.95,"volume":102779,"market":"US","high":46.22,"low":45.95,"preClose":46.18,"open":46.03,"turnoverRate":0.000248,"peRate":31.596935,"amplitude":0.005847,"marketValue":35645466851.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.33,"week52Low":35.92,"changeRate5Day":0.015021,"changeRate20Day":0.045506,"changeRate60Day":0.175192,"changeRateWTD":0.007013,"changeRateMTD":0.056808,"changeRateQTD":0.171895,"changeRateYTD":0.220452,"amount":4731687.663601,"eps":1.454255,"lyrEps":1.463707,"lyrPeRate":31.392895,"pbRate":0.090149,"volumeRatio":0.506395,"roa":0.055544,"roe":0.096268,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.031338,"floatMarketCap":19049939098.95,"shortable":3,"shares":775744654,"floatShares":414579741,"hourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":45.95,"latestTime":"16:04 EDT","volume":362,"amount":16633.9,"timestamp":1750449855095},"postHourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":45.95,"latestTime":"16:04 EDT","volume":362,"amount":16633.9,"timestamp":1750449855095},"overnightTrading":{"tag":"夜盘","latestPrice":45.95000076293945,"preClose":45.95000076293945,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592263},"impliedVol":0.221,"impliedVolPercentile":0.652},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.005009,"change":-0.17,"latestPrice":33.77,"close":33.77,"volume":11169718,"market":"US","high":34.77,"low":33.49,"preClose":33.94,"open":34.31,"turnoverRate":0.054688,"peRate":15.085524,"amplitude":0.037714,"marketValue":9190476795.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.26,"week52Low":25.3,"changeRate5Day":0.01901,"changeRate20Day":0.076506,"changeRate60Day":0.053995,"changeRateWTD":0.064292,"changeRateMTD":0.066983,"changeRateQTD":0.139339,"changeRateYTD":-0.025397,"amount":378110830.447945,"eps":2.23857,"lyrEps":2.419104,"lyrPeRate":13.959714,"pbRate":3.220724,"volumeRatio":1.956082,"roa":0.023445,"roe":0.258199,"changeRate5Min":-0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00003,"floatMarketCap":6897374688.710001,"shortable":3,"shares":272149150,"floatShares":204245623,"hourTrading":{"tag":"盘后","latestPrice":33.97,"preClose":33.77,"latestTime":"19:10 EDT","volume":1426283,"amount":48166448.877587,"timestamp":1750461010313},"preHourTrading":{"tag":"盘前","latestPrice":34.3696,"preClose":33.95,"latestTime":"09:29 EDT","volume":471,"amount":16129.822197,"timestamp":1750426152911},"postHourTrading":{"tag":"盘后","latestPrice":33.97,"preClose":33.77,"latestTime":"19:10 EDT","volume":1426283,"amount":48166448.877587,"timestamp":1750461010313},"overnightTrading":{"tag":"夜盘","latestPrice":33.040000915527344,"preClose":33.77000045776367,"latestTime":"20250622 20:35 EDT","volume":15,"amount":497,"timestamp":1750638940846},"impliedVol":0.3963,"impliedVolPercentile":0.416},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.005037,"change":-0.33,"latestPrice":65.19,"close":65.19,"volume":298899,"market":"US","high":65.47,"low":64.48,"preClose":65.52,"open":64.81,"turnoverRate":0.013069,"peRate":0,"amplitude":0.01511,"marketValue":1490895300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.3599,"week52Low":61,"changeRate5Day":-0.014065,"changeRate20Day":0.050097,"changeRate60Day":-0.07282,"changeRateWTD":0.003232,"changeRateMTD":0.010541,"changeRateQTD":-0.089906,"changeRateYTD":-0.049985,"amount":19415828.847107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987093,"roa":0,"roe":0,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.04832,"floatMarketCap":1490895300,"shortable":3,"shares":22870000,"floatShares":22870000,"hourTrading":{"tag":"盘后","latestPrice":65.19,"preClose":65.19,"latestTime":"16:07 EDT","volume":12,"amount":782.18,"timestamp":1750450021160},"preHourTrading":{"tag":"盘前","latestPrice":64.74,"preClose":65.44,"latestTime":"09:27 EDT","volume":1124,"amount":72555.64996,"timestamp":1750426052430},"postHourTrading":{"tag":"盘后","latestPrice":65.19,"preClose":65.19,"latestTime":"16:07 EDT","volume":12,"amount":782.18,"timestamp":1750450021160},"overnightTrading":{"tag":"夜盘","latestPrice":65.19000244140625,"preClose":65.19000244140625,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592291},"impliedVol":0.1884,"impliedVolPercentile":0.056},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.005087,"change":-0.3,"latestPrice":58.67,"close":58.67,"volume":35261777,"market":"US","high":60.33,"low":58.145,"preClose":58.97,"open":60.27,"turnoverRate":0.030387,"peRate":0,"amplitude":0.037053,"marketValue":68083014800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.7,"week52Low":28.23,"changeRate5Day":-0.033443,"changeRate20Day":-0.050494,"changeRate60Day":0.170124,"changeRateWTD":-0.017911,"changeRateMTD":-0.013286,"changeRateQTD":0.253365,"changeRateYTD":0.105938,"amount":2087475568.708908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818427,"roa":0,"roe":0,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68083014800,"shortable":3,"shares":1160440000,"floatShares":1160440000,"hourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":58.67,"latestTime":"19:59 EDT","volume":743057,"amount":43624797.4813,"timestamp":1750463997643},"preHourTrading":{"tag":"盘前","latestPrice":60.27,"preClose":58.97,"latestTime":"09:29 EDT","volume":918085,"amount":55326941.9507,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":58.67,"latestTime":"19:59 EDT","volume":743057,"amount":43624797.4813,"timestamp":1750463997643},"overnightTrading":{"tag":"夜盘","latestPrice":57.73,"preClose":58.67,"latestTime":"20250622 20:49 EDT","volume":173399,"amount":9928437.459245,"timestamp":1750639762601},"impliedVol":0.519,"impliedVolPercentile":0.2207},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.005116,"change":-0.3,"latestPrice":58.34,"close":58.34,"volume":7968790,"market":"US","high":59.12,"low":57.735,"preClose":58.64,"open":58.98,"turnoverRate":0.03122,"peRate":17.924236,"amplitude":0.023619,"marketValue":18750476816.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.4593,"week52Low":51.11,"changeRate5Day":-0.029769,"changeRate20Day":0.031653,"changeRate60Day":-0.164782,"changeRateWTD":-0.029285,"changeRateMTD":0.032749,"changeRateQTD":-0.171307,"changeRateYTD":-0.214488,"amount":465434102.198906,"eps":3.254811,"lyrEps":4.166153,"lyrPeRate":14.003326,"pbRate":1.535791,"volumeRatio":1.867858,"roa":0.038485,"roe":0.074365,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.091875,"floatMarketCap":14891277999.2,"shortable":3,"shares":321400014,"floatShares":255249880,"hourTrading":{"tag":"盘后","latestPrice":58.1795,"preClose":58.34,"latestTime":"18:43 EDT","volume":492010,"amount":28703977.644312,"timestamp":1750459410706},"preHourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":58.64,"latestTime":"09:29 EDT","volume":2835,"amount":166678.843905,"timestamp":1750426196096},"postHourTrading":{"tag":"盘后","latestPrice":58.1795,"preClose":58.34,"latestTime":"18:43 EDT","volume":492010,"amount":28703977.644312,"timestamp":1750459410706},"overnightTrading":{"tag":"夜盘","latestPrice":57.63999938964844,"preClose":58.34000015258789,"latestTime":"20250622 20:11 EDT","volume":1,"amount":58,"timestamp":1750637511702},"impliedVol":0.3861,"impliedVolPercentile":0.8},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.005124,"change":-2.15,"latestPrice":417.45,"close":417.45,"volume":912744,"market":"US","high":422.39,"low":416.07,"preClose":419.6,"open":422.01,"turnoverRate":0.002254,"peRate":6.099432,"amplitude":0.015062,"marketValue":169067633636.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":429.11,"week52Low":316.1442,"changeRate5Day":-0.015773,"changeRate20Day":0.02482,"changeRate60Day":0.065739,"changeRateWTD":-0.002104,"changeRateMTD":0.010432,"changeRateQTD":0.125748,"changeRateYTD":0.017079,"amount":381921888.596924,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.099432,"pbRate":0.59327,"volumeRatio":0.897277,"roa":0.003219,"roe":0.279402,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9126,"divideRate":0.004582,"floatMarketCap":169067633636.55,"shortable":3,"shares":405000919,"floatShares":405000919,"hourTrading":{"tag":"盘后","latestPrice":417,"preClose":417.45,"latestTime":"19:57 EDT","volume":8518,"amount":3562639.5181,"timestamp":1750463867473},"preHourTrading":{"tag":"盘前","latestPrice":421.97,"preClose":419.67,"latestTime":"09:28 EDT","volume":2804,"amount":1181714.956,"timestamp":1750426080305},"postHourTrading":{"tag":"盘后","latestPrice":417,"preClose":417.45,"latestTime":"19:57 EDT","volume":8518,"amount":3562639.5181,"timestamp":1750463867473},"overnightTrading":{"tag":"夜盘","latestPrice":415.80999755859375,"preClose":417.45001220703125,"latestTime":"20250622 20:43 EDT","volume":123,"amount":50997,"timestamp":1750639400543},"impliedVol":0.2,"impliedVolPercentile":0.396},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.005161,"change":-1.18,"latestPrice":227.47,"close":227.47,"volume":4903126,"market":"US","high":231.2999,"low":227.12,"preClose":228.65,"open":230.7,"turnoverRate":0.044494,"peRate":15.42237,"amplitude":0.018281,"marketValue":27261231090.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.32,"week52Low":226.01,"changeRate5Day":-0.079181,"changeRate20Day":-0.283694,"changeRate60Day":-0.325715,"changeRateWTD":-0.048681,"changeRateMTD":-0.281681,"changeRateQTD":-0.196389,"changeRateYTD":-0.405167,"amount":1119737409.701874,"eps":14.749354,"lyrEps":14.665341,"lyrPeRate":15.51072,"pbRate":6.355236,"volumeRatio":1.200953,"roa":0.220183,"roe":0.424888,"changeRate5Min":-0.003374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25066391030.9,"shortable":3,"shares":119845391,"floatShares":110196470,"hourTrading":{"tag":"盘后","latestPrice":227.75,"preClose":227.47,"latestTime":"19:59 EDT","volume":190762,"amount":43392412.40315,"timestamp":1750463998715},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":228.65,"latestTime":"09:29 EDT","volume":29547,"amount":6799674.15666,"timestamp":1750426198969},"postHourTrading":{"tag":"盘后","latestPrice":227.75,"preClose":227.47,"latestTime":"19:59 EDT","volume":190762,"amount":43392412.40315,"timestamp":1750463998715},"overnightTrading":{"tag":"夜盘","latestPrice":225.11,"preClose":227.47,"latestTime":"20250622 20:49 EDT","volume":5136,"amount":1159249.94976,"timestamp":1750639760210},"impliedVol":0.4031,"impliedVolPercentile":0.328},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.005183,"change":-0.21,"latestPrice":40.31,"close":40.31,"volume":1758216,"market":"US","high":40.8,"low":40.11,"preClose":40.52,"open":40.65,"turnoverRate":0.010982,"peRate":76.832317,"amplitude":0.017029,"marketValue":7737470357.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.63,"week52Low":24.76,"changeRate5Day":-0.018983,"changeRate20Day":0.082438,"changeRate60Day":0.025178,"changeRateWTD":-0.002228,"changeRateMTD":0.070082,"changeRateQTD":0.089754,"changeRateYTD":-0.041151,"amount":71037086.813324,"eps":0.524649,"lyrEps":0.043429,"lyrPeRate":928.18163,"pbRate":1.872684,"volumeRatio":1.289128,"roa":0.015695,"roe":0.020025,"changeRate5Min":-0.004446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.018358,"floatMarketCap":6453845650.75,"shortable":3,"shares":191949153,"floatShares":160105325,"hourTrading":{"tag":"盘后","latestPrice":40.3088,"preClose":40.31,"latestTime":"16:16 EDT","volume":242534,"amount":9776519.991764,"timestamp":1750450608269},"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":40.51,"latestTime":"09:29 EDT","volume":362,"amount":14843.489992,"timestamp":1750426199093},"postHourTrading":{"tag":"盘后","latestPrice":40.3088,"preClose":40.31,"latestTime":"16:16 EDT","volume":242534,"amount":9776519.991764,"timestamp":1750450608269},"overnightTrading":{"tag":"夜盘","latestPrice":40.310001373291016,"preClose":40.310001373291016,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592271},"impliedVol":0.3456,"impliedVolPercentile":0.084},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.005186,"change":-5.08,"latestPrice":974.44,"close":974.44,"volume":859584,"market":"US","high":986.91,"low":973.21,"preClose":979.52,"open":982.21,"turnoverRate":0.005979,"peRate":23.67993,"amplitude":0.013986,"marketValue":150966267813.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1084.22,"week52Low":773.7401,"changeRate5Day":-0.013974,"changeRate20Day":0.001655,"changeRate60Day":0.000986,"changeRateWTD":0.002696,"changeRateMTD":-0.005562,"changeRateQTD":0.029541,"changeRateYTD":-0.049429,"amount":839875319.121094,"eps":41.150459,"lyrEps":42.448038,"lyrPeRate":22.956067,"pbRate":3.142773,"volumeRatio":1.41222,"roa":0.036677,"roe":0.139315,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.51,"divideRate":0.021048,"floatMarketCap":140086370421.56,"shortable":3,"shares":154926181,"floatShares":143760899,"hourTrading":{"tag":"盘后","latestPrice":974.44,"preClose":974.44,"latestTime":"19:20 EDT","volume":122728,"amount":119590433.70072,"timestamp":1750461618652},"preHourTrading":{"tag":"盘前","latestPrice":982.2,"preClose":978.23,"latestTime":"09:27 EDT","volume":146,"amount":143422.7204,"timestamp":1750426026459},"postHourTrading":{"tag":"盘后","latestPrice":974.44,"preClose":974.44,"latestTime":"19:20 EDT","volume":122728,"amount":119590433.70072,"timestamp":1750461618652},"overnightTrading":{"tag":"夜盘","latestPrice":970,"preClose":974.4400024414062,"latestTime":"20250622 20:41 EDT","volume":11,"amount":10670,"timestamp":1750639262367},"impliedVol":0.2479,"impliedVolPercentile":0.508},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.005227,"change":-5.45,"latestPrice":1037.22,"close":1037.22,"volume":392276,"market":"US","high":1052.13,"low":1030.59,"preClose":1042.67,"open":1049.95,"turnoverRate":0.008911,"peRate":26.63007,"amplitude":0.020659,"marketValue":49827232507.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1227.659,"week52Low":888.745,"changeRate5Day":-0.040987,"changeRate20Day":-0.040837,"changeRate60Day":0.047485,"changeRateWTD":-0.02538,"changeRateMTD":-0.046287,"changeRateQTD":0.049998,"changeRateYTD":-0.015967,"amount":406954985.158691,"eps":38.949203,"lyrEps":39.038854,"lyrPeRate":26.568915,"pbRate":14.31817,"volumeRatio":2.012383,"roa":0.196022,"roe":0.541598,"changeRate5Min":0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2,"divideRate":0.007906,"floatMarketCap":45660553812.66,"shortable":3,"shares":48039213,"floatShares":44022053,"hourTrading":{"tag":"盘后","latestPrice":1037.22,"preClose":1037.22,"latestTime":"19:34 EDT","volume":47211,"amount":48968272.1054,"timestamp":1750462497317},"preHourTrading":{"tag":"盘前","latestPrice":1045.88,"preClose":1042.69,"latestTime":"09:09 EDT","volume":4,"amount":4173.89,"timestamp":1750424961387},"postHourTrading":{"tag":"盘后","latestPrice":1037.22,"preClose":1037.22,"latestTime":"19:34 EDT","volume":47211,"amount":48968272.1054,"timestamp":1750462497317},"overnightTrading":{"tag":"夜盘","latestPrice":1037.219970703125,"preClose":1037.219970703125,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592280},"impliedVol":0.2331,"impliedVolPercentile":0.548},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.005238,"change":-0.11,"latestPrice":20.89,"close":20.89,"volume":10711457,"market":"US","high":21.22,"low":20.815,"preClose":21,"open":21.12,"turnoverRate":0.016212,"peRate":27.513487,"amplitude":0.019286,"marketValue":14132007707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":17.93,"changeRate5Day":-0.006185,"changeRate20Day":0.013586,"changeRate60Day":-0.014158,"changeRateWTD":0.00288,"changeRateMTD":-0.017404,"changeRateQTD":-0.016478,"changeRateYTD":-0.108408,"amount":224286065.620474,"eps":0.759264,"lyrEps":0.552832,"lyrPeRate":37.787248,"pbRate":1.334687,"volumeRatio":3.479168,"roa":0.021632,"roe":0.052082,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.046912,"floatMarketCap":13801994234.470001,"shortable":3,"shares":676496300,"floatShares":660698623,"hourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.89,"latestTime":"19:03 EDT","volume":782695,"amount":16350529.092259,"timestamp":1750460623283},"preHourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":21,"latestTime":"09:29 EDT","volume":1655731,"amount":34770351,"timestamp":1750426171120},"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.89,"latestTime":"19:03 EDT","volume":782695,"amount":16350529.092259,"timestamp":1750460623283},"overnightTrading":{"tag":"夜盘","latestPrice":20.889999389648438,"preClose":20.889999389648438,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592288},"impliedVol":0.0886,"impliedVolPercentile":0.032},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.005259,"change":-0.43,"latestPrice":81.33,"close":81.33,"volume":1789339,"market":"US","high":83.64,"low":80.63,"preClose":81.76,"open":83.57,"turnoverRate":0.007602,"peRate":127.464305,"amplitude":0.036815,"marketValue":19142650233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.355,"week52Low":39.56,"changeRate5Day":-0.033971,"changeRate20Day":-0.051324,"changeRate60Day":0.166523,"changeRateWTD":-0.018109,"changeRateMTD":-0.013823,"changeRateQTD":0.247967,"changeRateYTD":0.098757,"amount":146918790.290062,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945785,"roa":0,"roe":0,"changeRate5Min":-0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.071068,"floatMarketCap":19142650233,"shortable":3,"shares":235370100,"floatShares":235370100,"hourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.33,"latestTime":"19:58 EDT","volume":4799,"amount":391219.8792,"timestamp":1750463933962},"preHourTrading":{"tag":"盘前","latestPrice":83.58,"preClose":81.76,"latestTime":"09:29 EDT","volume":12426,"amount":1037928.30963,"timestamp":1750426198484},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.33,"latestTime":"19:58 EDT","volume":4799,"amount":391219.8792,"timestamp":1750463933962},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":81.33,"latestTime":"20250622 20:49 EDT","volume":1751,"amount":139270,"timestamp":1750639744718},"impliedVol":0.3828,"impliedVolPercentile":0.0208},{"symbol":"V","nameCN":"Visa","changeRate":-0.005318,"change":-1.81,"latestPrice":338.57,"close":338.57,"volume":19332082,"market":"US","high":340,"low":334.92,"preClose":340.38,"open":338.95,"turnoverRate":0.011316,"peRate":34.008527,"amplitude":0.014924,"marketValue":633857905945.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":252.7,"changeRate5Day":-0.088395,"changeRate20Day":-0.055066,"changeRate60Day":-0.017556,"changeRateWTD":-0.04047,"changeRateMTD":-0.072894,"changeRateQTD":-0.033927,"changeRateYTD":0.071288,"amount":6544536893.327087,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":32.748563,"pbRate":17.062124,"volumeRatio":2.066421,"roa":0.169363,"roe":0.506552,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006764,"floatMarketCap":578391852767.75,"shortable":3,"shares":1872162052,"floatShares":1708337575,"hourTrading":{"tag":"盘后","latestPrice":338.5,"preClose":338.57,"latestTime":"19:59 EDT","volume":1298606,"amount":439662286.94425,"timestamp":1750463970476},"preHourTrading":{"tag":"盘前","latestPrice":339.3,"preClose":340.331,"latestTime":"09:29 EDT","volume":28085,"amount":9574446.116,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":338.5,"preClose":338.57,"latestTime":"19:59 EDT","volume":1298606,"amount":439662286.94425,"timestamp":1750463970476},"overnightTrading":{"tag":"夜盘","latestPrice":337.5,"preClose":338.57,"latestTime":"20250622 20:48 EDT","volume":1632,"amount":548116.176,"timestamp":1750639684632},"impliedVol":0.2782,"impliedVolPercentile":0.86},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.005323,"change":-0.94,"latestPrice":175.64,"close":175.64,"volume":1103671,"market":"US","high":177.2,"low":175.2,"preClose":176.58,"open":177.17,"turnoverRate":0.003806,"peRate":0,"amplitude":0.011326,"marketValue":50926818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.26,"week52Low":148.3401,"changeRate5Day":-0.030631,"changeRate20Day":-0.002725,"changeRate60Day":0.004576,"changeRateWTD":-0.014808,"changeRateMTD":-0.00802,"changeRateQTD":0.027796,"changeRateYTD":-0.013702,"amount":194166759.542465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031577,"roa":0,"roe":0,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.869788,"divideRate":0.010646,"floatMarketCap":50926817999.99999,"shortable":3,"shares":289950000,"floatShares":289950000,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"18:31 EDT","volume":673,"amount":118268.12,"timestamp":1750458683188},"preHourTrading":{"tag":"盘前","latestPrice":177.8,"preClose":176.63,"latestTime":"08:29 EDT","volume":1625,"amount":286943.71875,"timestamp":1750422582183},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"18:31 EDT","volume":673,"amount":118268.12,"timestamp":1750458683188},"overnightTrading":{"tag":"夜盘","latestPrice":175.63999938964844,"preClose":175.63999938964844,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592282},"impliedVol":0.1325,"impliedVolPercentile":0.608},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005346,"change":-0.37,"latestPrice":68.84,"close":68.84,"volume":40859425,"market":"US","high":69.5554,"low":68.78,"preClose":69.21,"open":69.09,"turnoverRate":0.010554,"peRate":27.649851,"amplitude":0.011204,"marketValue":296305722243.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.047065,"changeRate20Day":-0.041893,"changeRate60Day":0.000436,"changeRateWTD":-0.030696,"changeRateMTD":-0.045215,"changeRateQTD":-0.038816,"changeRateYTD":0.105686,"amount":2818081761.978722,"eps":2.489706,"lyrEps":2.467161,"lyrPeRate":27.902516,"pbRate":11.308515,"volumeRatio":2.653065,"roa":0.088932,"roe":0.387755,"changeRate5Min":-0.000798,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.965,"divideRate":0.028544,"floatMarketCap":266504151927.64,"shortable":3,"shares":4304266738,"floatShares":3871356071,"hourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.84,"latestTime":"19:59 EDT","volume":14625462,"amount":1006816131.90076,"timestamp":1750463979890},"preHourTrading":{"tag":"盘前","latestPrice":68.99,"preClose":69.21,"latestTime":"09:29 EDT","volume":574105,"amount":39734645.2433,"timestamp":1750426198926},"postHourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.84,"latestTime":"19:59 EDT","volume":14625462,"amount":1006816131.90076,"timestamp":1750463979890},"overnightTrading":{"tag":"夜盘","latestPrice":68.61,"preClose":68.84,"latestTime":"20250622 20:47 EDT","volume":1856,"amount":127811,"timestamp":1750639663715},"impliedVol":0.2126,"impliedVolPercentile":0.676}]}}}