US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,639.27

-3.3320-0.20%

Number of Gainers:235

Number of Losers:780

Number of Flat:16

PE:- -

High:1,643.52

Open:1,642.62

Low:1,638.18

Close:1,642.60

Volume:3.39B

Turnover:362.92B

Market Cap:79.26T

Float Cap:74.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Honda US HMC	34.275	-0.97%	-0.3350	468.84K	16.13M	45.61B
Illinois Tool US ITW	266.79	-0.97%	-2.6200	432.92K	115.83M	77.77B
iShares MSCI EAFE Small-Cap ETF US SCZ	75.8301	-0.98%	-0.7499	329.53K	25.09M	10.75B
iShares Core MSCI Total International Stock ETF US IXUS	80.1867	-0.98%	-0.7933	914.10K	73.57M	48.04B
Direxion Daily Regional Banks Bull 3x Shares US DPST	106.8	-0.98%	-1.0600	641.00K	68.47M	760.84M
Keysight US KEYS	165.2286	-0.98%	-1.6414	370.22K	61.29M	28.39B
iShares S&P Small-Cap 600 Growth ETF US IJT	140.42	-0.99%	-1.4000	59.74K	8.42M	6.24B
Vanguard FTSE All-World ex-US ETF US VEU	69.695	-0.99%	-0.6950	1.34M	94.07M	49.22B
W.W. Grainger US GWW	1011.75	-0.99%	-10.1100	170.51K	172.67M	48.39B
LyondellBasell Industries NV US LYB	56.8307	-0.99%	-0.5693	2.14M	121.30M	18.28B
ICICI Bank US IBN	32.395	-0.99%	-0.3250	1.84M	59.78M	115.58B
ProShares S&P 500 Aristocrats ETF US NOBL	105.12	-1.00%	-1.0600	346.95K	36.56M	11.73B
Edwards Lifesciences US EW	81.01	-1.00%	-0.8200	1.91M	155.79M	47.56B
Home Depot US HD	408.615	-1.01%	-4.1750	2.12M	865.01M	406.54B
Invesco S&P 500 Low Volatility ETF US SPLV	73.66	-1.02%	-0.7600	2.63M	194.24M	8.07B
Beam Therapeutics, Inc. US BEAM	16.4699	-1.02%	-0.1701	1.57M	26.19M	1.67B
Dropbox Inc. US DBX	28.525	-1.02%	-0.2950	1.22M	34.83M	7.70B
GEN DIGITAL INC US GEN	31.255	-1.03%	-0.3250	1.81M	56.63M	19.25B
VeriSign US VRSN	266.775	-1.03%	-2.7750	392.76K	105.48M	24.92B
British American Tobacco PLC US BTI	57.905	-1.03%	-0.6050	3.41M	198.56M	126.96B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1639.2695,"timestamp":1756150133814,"preClose":1642.6016,"halted":0,"volume":3385842860,"delay":0,"changeRate":-0.002029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.332031,"latestTime":"08-25 15:28:54 EDT","open":1642.6235,"high":1643.5215,"low":1638.183,"amount":362919452327.8077,"amplitude":0.00325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.005927,"increases":234,"decrements":780,"flats":9,"marketCap":79255809263380,"floatMarketCap":74057956565395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1643.5215,"amplitude":0.00325,"preClose":1642.6016,"low":1638.183,"pbRate":"4.820686","latestPrice":1639.2667,"volume":3385493311,"delay":0,"open":1642.6235,"prevYearClose":1477.8214,"prevWeekClose":1642.6016,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.7451,"twentyDayClose":1616.6665,"sixtyDayClose":1496.4952,"secType":"PLATE","market":"US","turnoverRate":0.005927,"peRate":27.466415,"marketCap":79255809263380,"floatMarketCap":74057956565395,"timestamp":1756150131336,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":235,"down":780,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HMC","nameCN":"Honda","changeRate":-0.009679,"change":-0.335,"latestPrice":34.275,"close":34.275,"volume":468844,"market":"US","high":34.57,"low":34.27,"preClose":34.61,"open":34.485,"turnoverRate":0.000385,"peRate":11.670357,"amplitude":0.008668,"marketValue":45612617075.7,"askSize":409,"bidSize":354,"askPrice":34.28,"bidPrice":34.27,"week52High":34.7,"week52Low":23.41,"changeRate5Day":0.008682,"changeRate20Day":0.031137,"changeRate60Day":0.122299,"changeRateWTD":-0.009679,"changeRateMTD":0.097151,"changeRateQTD":0.188866,"changeRateYTD":0.200525,"amount":16132387.207581,"eps":2.936928,"lyrEps":3.584564,"lyrPeRate":9.561832,"pbRate":0.003867,"volumeRatio":0.604815,"committee":-0.072084,"roa":0.019876,"roe":0.054626,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":204,"divideRate":5.95186,"floatMarketCap":41758287073.2,"shortable":3,"shares":1330783868,"floatShares":1218330768,"preHourTrading":{"tag":"盘前","latestPrice":34.5335,"preClose":34.61,"latestTime":"09:27 EDT","volume":189,"amount":6498.554076,"timestamp":1756128438973},"postHourTrading":{"tag":"盘后","latestPrice":34.64,"preClose":34.61,"latestTime":"19:39 EDT","volume":1660,"amount":57450.1199,"timestamp":1755905940484},"overnightTrading":{"tag":"夜盘","latestPrice":34.37,"preClose":34.61,"latestTime":"20250825 04:00 EDT","volume":572,"amount":19743,"timestamp":1756108802472},"impliedVol":0.274,"impliedVolPercentile":0.152},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.009725,"change":-2.62,"latestPrice":266.79,"close":266.79,"volume":432922,"market":"US","high":270.74,"low":266.6138,"preClose":269.41,"open":269.91,"turnoverRate":0.001637,"peRate":23.397469,"amplitude":0.015316,"marketValue":77769285000,"askSize":11,"bidSize":2,"askPrice":266.82,"bidPrice":266.72,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":0.029203,"changeRate20Day":0.026076,"changeRate60Day":0.085704,"changeRateWTD":-0.009725,"changeRateMTD":0.042271,"changeRateQTD":0.079029,"changeRateYTD":0.052177,"amount":115828725.01416,"eps":11.402515,"lyrEps":11.752021,"lyrPeRate":22.701627,"pbRate":24.227192,"volumeRatio":0.502047,"committee":-0.692308,"roa":0.163438,"roe":1.090231,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.02249,"floatMarketCap":70543040673.69,"shortable":3,"shares":291500000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":269.41,"preClose":269.41,"latestTime":"08:02 EDT","volume":144,"amount":38785.4928,"timestamp":1756123357362},"postHourTrading":{"tag":"盘后","latestPrice":269.41,"preClose":269.41,"latestTime":"19:53 EDT","volume":21471,"amount":5784528.63,"timestamp":1755906798077},"overnightTrading":{"tag":"夜盘","latestPrice":269.41,"preClose":269.41,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1882,"impliedVolPercentile":0.176},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.009792,"change":-0.7499,"latestPrice":75.8301,"close":75.8301,"volume":329534,"market":"US","high":76.43,"low":75.8106,"preClose":76.58,"open":76.1979,"turnoverRate":0.002324,"peRate":0,"amplitude":0.008088,"marketValue":10752708180,"askSize":1217,"bidSize":1100,"askPrice":75.84,"bidPrice":75.83,"week52High":76.68,"week52Low":56.64,"changeRate5Day":0.005838,"changeRate20Day":0.034094,"changeRate60Day":0.078358,"changeRateWTD":-0.009792,"changeRateMTD":0.047232,"changeRateQTD":0.043342,"changeRateYTD":0.248232,"amount":25091842.381638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515925,"committee":-0.050496,"roa":0,"roe":0,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.030199,"floatMarketCap":10752708180,"shortable":3,"shares":141800000,"floatShares":141800000,"preHourTrading":{"tag":"盘前","latestPrice":76.58,"preClose":76.58,"latestTime":"08:47 EDT","volume":14,"amount":1072.12,"timestamp":1756126026292},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.58,"latestTime":"18:33 EDT","volume":157,"amount":12021.23,"timestamp":1755901983184},"overnightTrading":{"tag":"夜盘","latestPrice":76.58,"preClose":76.58,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0411,"impliedVolPercentile":0.076},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.009796,"change":-0.7933,"latestPrice":80.1867,"close":80.1867,"volume":914101,"market":"US","high":80.83,"low":80.165,"preClose":80.98,"open":80.73,"turnoverRate":0.001526,"peRate":0,"amplitude":0.008212,"marketValue":48039851970,"askSize":2807,"bidSize":1111,"askPrice":80.19,"bidPrice":80.18,"week52High":81.0697,"week52Low":61.75,"changeRate5Day":0.001457,"changeRate20Day":0.029486,"changeRate60Day":0.060951,"changeRateWTD":-0.009796,"changeRateMTD":0.046004,"changeRateQTD":0.03721,"changeRateYTD":0.212378,"amount":73573100.285881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624841,"committee":-0.432874,"roa":0,"roe":0,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.029307,"floatMarketCap":48039851970,"shortable":3,"shares":599100000,"floatShares":599100000,"preHourTrading":{"tag":"盘前","latestPrice":80.73,"preClose":80.98,"latestTime":"09:29 EDT","volume":12047,"amount":973885.62397,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":80.98,"preClose":80.98,"latestTime":"19:58 EDT","volume":65315,"amount":5289324.6,"timestamp":1755907138466},"overnightTrading":{"tag":"夜盘","latestPrice":80.46,"preClose":80.98,"latestTime":"20250825 04:00 EDT","volume":9,"amount":724,"timestamp":1756108802492},"impliedVol":0.0896,"impliedVolPercentile":0.408},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":-0.009828,"change":-1.06,"latestPrice":106.8,"close":106.8,"volume":640999,"market":"US","high":107.905,"low":105.75,"preClose":107.86,"open":106.31,"turnoverRate":0.089978,"peRate":0,"amplitude":0.01998,"marketValue":760836258,"askSize":21,"bidSize":25,"askPrice":106.89,"bidPrice":106.7,"week52High":174.22,"week52Low":46,"changeRate5Day":0.125277,"changeRate20Day":0.109495,"changeRate60Day":0.363288,"changeRateWTD":-0.009828,"changeRateMTD":0.216401,"changeRateQTD":0.230557,"changeRateYTD":-0.027765,"amount":68470852.775757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025295,"committee":0.086957,"roa":0,"roe":0,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.01676,"floatMarketCap":760836258,"shortable":3,"shares":7123935,"floatShares":7123935,"preHourTrading":{"tag":"盘前","latestPrice":106.8799,"preClose":107.86,"latestTime":"09:29 EDT","volume":14146,"amount":1512228.19462,"timestamp":1756128556661},"postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.86,"latestTime":"19:57 EDT","volume":23601,"amount":2555849.5182,"timestamp":1755907042349},"overnightTrading":{"tag":"夜盘","latestPrice":108.38,"preClose":107.86,"latestTime":"20250825 04:00 EDT","volume":2023,"amount":219143,"timestamp":1756108802495},"impliedVol":0.7848,"impliedVolPercentile":0.028},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.009836,"change":-1.6414,"latestPrice":165.2286,"close":165.2286,"volume":370219,"market":"US","high":166.69,"low":164.7,"preClose":166.87,"open":166.69,"turnoverRate":0.002169,"peRate":52.684416,"amplitude":0.011925,"marketValue":28386273480,"askSize":166,"bidSize":233,"askPrice":165.31,"bidPrice":165.21,"week52High":186.1999,"week52Low":121.43,"changeRate5Day":0.004857,"changeRate20Day":-0.008232,"changeRate60Day":0.0414,"changeRateWTD":-0.009836,"changeRateMTD":0.008045,"changeRateQTD":0.008352,"changeRateYTD":0.028629,"amount":61286316.281799,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":46.823748,"pbRate":5.006397,"volumeRatio":0.25777,"committee":-0.930233,"roa":0.056323,"roe":0.099816,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28197936173.2326,"shortable":3,"shares":171800000,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":165.92,"preClose":166.87,"latestTime":"08:00 EDT","volume":33,"amount":5474.33964,"timestamp":1756123202366},"postHourTrading":{"tag":"盘后","latestPrice":166.87,"preClose":166.87,"latestTime":"19:04 EDT","volume":21158,"amount":3530298.01,"timestamp":1755903846857},"overnightTrading":{"tag":"夜盘","latestPrice":166.87,"preClose":166.87,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2586,"impliedVolPercentile":0.076},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.009872,"change":-1.4,"latestPrice":140.42,"close":140.42,"volume":59744,"market":"US","high":141.5943,"low":140.4001,"preClose":141.82,"open":141.49,"turnoverRate":0.001344,"peRate":6.540385,"amplitude":0.008421,"marketValue":6241669000,"askSize":200,"bidSize":331,"askPrice":140.45,"bidPrice":140.41,"week52High":152.0518,"week52Low":107.38,"changeRate5Day":0.019383,"changeRate20Day":0.033716,"changeRate60Day":0.092253,"changeRateWTD":-0.009872,"changeRateMTD":0.05034,"changeRateQTD":0.055472,"changeRateYTD":0.037305,"amount":8415404.956543,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.540385,"pbRate":1.073706,"volumeRatio":0.416181,"committee":0.246704,"roa":0.006353,"roe":-0.044558,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010469,"floatMarketCap":6241668999.999999,"shortable":3,"shares":44450000,"floatShares":44450000,"preHourTrading":{"tag":"盘前","latestPrice":141.82,"preClose":141.82,"latestTime":"08:04 EDT","volume":16,"amount":2269.12,"timestamp":1756123445341},"postHourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"16:10 EDT","volume":13,"amount":1843.66,"timestamp":1755893404440},"overnightTrading":{"tag":"夜盘","latestPrice":141.82,"preClose":141.82,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1599,"impliedVolPercentile":0.184},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.009874,"change":-0.695,"latestPrice":69.695,"close":69.695,"volume":1344560,"market":"US","high":70.25,"low":69.69,"preClose":70.39,"open":70.12,"turnoverRate":0.001904,"peRate":6.092552,"amplitude":0.007956,"marketValue":49216980785.41,"askSize":1685,"bidSize":2250,"askPrice":69.7,"bidPrice":69.69,"week52High":70.47,"week52Low":53.65,"changeRate5Day":0.001653,"changeRate20Day":0.02962,"changeRate60Day":0.066162,"changeRateWTD":-0.009874,"changeRateMTD":0.046471,"changeRateQTD":0.036819,"changeRateYTD":0.213987,"amount":94069909.451294,"eps":11.439377,"lyrEps":11.439377,"lyrPeRate":6.092552,"pbRate":0.867312,"volumeRatio":0.767493,"committee":0.143583,"roa":0.018674,"roe":0.211432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7642,"divideRate":0.025313,"floatMarketCap":49216980785.409996,"shortable":3,"shares":706176638,"floatShares":706176638,"preHourTrading":{"tag":"盘前","latestPrice":70.14,"preClose":70.39,"latestTime":"09:29 EDT","volume":67,"amount":4721.49469,"timestamp":1756128566334},"postHourTrading":{"tag":"盘后","latestPrice":70.3516,"preClose":70.39,"latestTime":"19:42 EDT","volume":451,"amount":31740.13,"timestamp":1755906131234},"overnightTrading":{"tag":"夜盘","latestPrice":70.27,"preClose":70.39,"latestTime":"20250825 04:00 EDT","volume":9,"amount":632,"timestamp":1756108802486},"impliedVol":0.1079,"impliedVolPercentile":0.396},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.009894,"change":-10.11,"latestPrice":1011.75,"close":1011.75,"volume":170513,"market":"US","high":1023.48,"low":1008.9701,"preClose":1021.86,"open":1022.195,"turnoverRate":0.003892,"peRate":25.671444,"amplitude":0.014199,"marketValue":48394272867,"askSize":4,"bidSize":11,"askPrice":1012.41,"bidPrice":1011.99,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":0.034372,"changeRate20Day":-0.03493,"changeRate60Day":-0.068147,"changeRateWTD":-0.009894,"changeRateMTD":-0.026733,"changeRateQTD":-0.027388,"changeRateYTD":-0.040131,"amount":172670305.831543,"eps":39.411495,"lyrEps":39.038854,"lyrPeRate":25.916488,"pbRate":13.172094,"volumeRatio":0.534861,"committee":0.466667,"roa":0.1955,"roe":0.524119,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.00852,"floatMarketCap":44329313292.75,"shortable":3,"shares":47832244,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1021.86,"preClose":1021.86,"latestTime":"09:25 EDT","volume":4,"amount":4087.44,"timestamp":1756128306215},"postHourTrading":{"tag":"盘后","latestPrice":1021.86,"preClose":1021.86,"latestTime":"18:58 EDT","volume":18608,"amount":19014787.82,"timestamp":1755903525525},"overnightTrading":{"tag":"夜盘","latestPrice":1021.86,"preClose":1021.86,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1871,"impliedVolPercentile":0.024},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.009918,"change":-0.5693,"latestPrice":56.8307,"close":56.8307,"volume":2142838,"market":"US","high":57.17,"low":56.05,"preClose":57.4,"open":56.82,"turnoverRate":0.008386,"peRate":73.652677,"amplitude":0.019512,"marketValue":18279505373.9703,"askSize":445,"bidSize":237,"askPrice":56.84,"bidPrice":56.83,"week52High":99.36,"week52Low":47.55,"changeRate5Day":0.07329,"changeRate20Day":-0.096204,"changeRate60Day":-0.013527,"changeRateWTD":-0.032998,"changeRateMTD":-0.018976,"changeRateQTD":-0.017789,"changeRateYTD":-0.234809,"amount":121303559.158737,"eps":0.771604,"lyrEps":4.166153,"lyrPeRate":13.64105,"pbRate":1.534932,"volumeRatio":0.502227,"committee":-0.304985,"roa":0.026392,"roe":0.012103,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.39,"divideRate":0.094843,"floatMarketCap":14521138478.8794,"shortable":3,"shares":321648429,"floatShares":255515742,"preHourTrading":{"tag":"盘前","latestPrice":57.0157,"preClose":57.4,"latestTime":"09:29 EDT","volume":4160,"amount":237848.7488,"timestamp":1756128598114},"postHourTrading":{"tag":"盘后","latestPrice":58.99,"preClose":58.77,"latestTime":"19:59 EDT","volume":1652305,"amount":97107321.096,"timestamp":1755907151427},"overnightTrading":{"tag":"夜盘","latestPrice":57.78,"preClose":58.77,"latestTime":"20250825 04:00 EDT","volume":837,"amount":47893,"timestamp":1756108802496},"impliedVol":0.4349,"impliedVolPercentile":0.812},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.009933,"change":-0.325,"latestPrice":32.395,"close":32.395,"volume":1837523,"market":"US","high":32.72,"low":32.385,"preClose":32.72,"open":32.67,"turnoverRate":0.000517,"peRate":18.892297,"amplitude":0.010238,"marketValue":115577901245.62,"askSize":1410,"bidSize":1451,"askPrice":32.4,"bidPrice":32.39,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.021003,"changeRate20Day":-0.042701,"changeRate60Day":-0.055264,"changeRateWTD":-0.009933,"changeRateMTD":-0.038724,"changeRateQTD":-0.03701,"changeRateYTD":0.084896,"amount":59775441.069424,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":19.114451,"pbRate":0.035064,"volumeRatio":0.411391,"committee":0.014331,"roa":0.022286,"roe":0.178844,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.679117,"floatMarketCap":115194601629.52501,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":32.78,"preClose":32.72,"latestTime":"09:25 EDT","volume":159,"amount":5200.68966,"timestamp":1756128309739},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.72,"latestTime":"19:39 EDT","volume":22488,"amount":735796.79,"timestamp":1755905989493},"overnightTrading":{"tag":"夜盘","latestPrice":32.7,"preClose":32.72,"latestTime":"20250825 04:00 EDT","volume":11,"amount":360,"timestamp":1756108802461},"impliedVol":0.1786,"impliedVolPercentile":0.196},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.009983,"change":-1.06,"latestPrice":105.12,"close":105.12,"volume":346945,"market":"US","high":105.9,"low":105.05,"preClose":106.18,"open":105.78,"turnoverRate":0.00311,"peRate":0,"amplitude":0.008005,"marketValue":11726136105.12,"askSize":300,"bidSize":350,"askPrice":105.11,"bidPrice":105.09,"week52High":108.79,"week52Low":89.76,"changeRate5Day":0.01145,"changeRate20Day":0.015848,"changeRate60Day":0.049207,"changeRateWTD":-0.009983,"changeRateMTD":0.032917,"changeRateQTD":0.043893,"changeRateYTD":0.055952,"amount":36564565.102005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687655,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.020167,"floatMarketCap":11726136105.12,"shortable":3,"shares":111550001,"floatShares":111550001,"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":106.18,"latestTime":"09:21 EDT","volume":138,"amount":14589.14955,"timestamp":1756128117790},"postHourTrading":{"tag":"盘后","latestPrice":106.15,"preClose":106.18,"latestTime":"17:48 EDT","volume":314,"amount":33311.4,"timestamp":1755899293046},"overnightTrading":{"tag":"夜盘","latestPrice":106.18,"preClose":106.18,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0992,"impliedVolPercentile":0.268},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.010021,"change":-0.82,"latestPrice":81.01,"close":81.01,"volume":1912100,"market":"US","high":82.23,"low":80.98,"preClose":81.83,"open":81.53,"turnoverRate":0.00329,"peRate":11.545065,"amplitude":0.015276,"marketValue":47560971000,"askSize":569,"bidSize":36,"askPrice":81.02,"bidPrice":81,"week52High":83,"week52Low":64.005,"changeRate5Day":0.03461,"changeRate20Day":0.032106,"changeRate60Day":0.042197,"changeRateWTD":-0.010021,"changeRateMTD":0.021435,"changeRateQTD":0.035801,"changeRateYTD":0.094286,"amount":155788548.816681,"eps":7.016851,"lyrEps":6.98444,"lyrPeRate":11.598639,"pbRate":4.510158,"volumeRatio":0.420024,"committee":-0.880992,"roa":0.084205,"roe":0.15533,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47075268821.170006,"shortable":3,"shares":587100000,"floatShares":581104417,"preHourTrading":{"tag":"盘前","latestPrice":81.95,"preClose":81.83,"latestTime":"09:24 EDT","volume":19,"amount":1551.08438,"timestamp":1756128278128},"postHourTrading":{"tag":"盘后","latestPrice":81.83,"preClose":81.83,"latestTime":"17:25 EDT","volume":346021,"amount":28314896.96,"timestamp":1755897930950},"overnightTrading":{"tag":"夜盘","latestPrice":81.83,"preClose":81.83,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2119,"impliedVolPercentile":0.012},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.010114,"change":-4.175,"latestPrice":408.615,"close":408.615,"volume":2116358,"market":"US","high":411.065,"low":407.5504,"preClose":412.79,"open":410.47,"turnoverRate":0.002131,"peRate":27.775098,"amplitude":0.008514,"marketValue":406542498590.775,"askSize":11,"bidSize":605,"askPrice":408.65,"bidPrice":408.58,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.035255,"changeRate20Day":0.083199,"changeRate60Day":0.109493,"changeRateWTD":-0.010114,"changeRateMTD":0.111847,"changeRateQTD":0.114486,"changeRateYTD":0.050451,"amount":865007209.330933,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":27.321955,"pbRate":38.119315,"volumeRatio":0.469986,"committee":0.964286,"roa":0.137135,"roe":1.939542,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1,"divideRate":0.02227,"floatMarketCap":405875768850.34503,"shortable":3,"shares":994927985,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":411.18,"preClose":412.79,"latestTime":"09:28 EDT","volume":1509,"amount":620849.01684,"timestamp":1756128502223},"postHourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":412.79,"latestTime":"19:54 EDT","volume":113031,"amount":46655845.2787,"timestamp":1755906891408},"overnightTrading":{"tag":"夜盘","latestPrice":412.04,"preClose":412.79,"latestTime":"20250825 04:00 EDT","volume":824,"amount":340060,"timestamp":1756108802418},"impliedVol":0.2001,"impliedVolPercentile":0.028},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.010212,"change":-0.76,"latestPrice":73.66,"close":73.66,"volume":2628871,"market":"US","high":74.378,"low":73.6228,"preClose":74.42,"open":74.378,"turnoverRate":0.023988,"peRate":0,"amplitude":0.010148,"marketValue":8072399400,"askSize":4319,"bidSize":1000,"askPrice":73.66,"bidPrice":73.65,"week52High":75.43,"week52Low":67.13,"changeRate5Day":0.008765,"changeRate20Day":0.011396,"changeRate60Day":0.007523,"changeRateWTD":-0.010212,"changeRateMTD":0.016,"changeRateQTD":0.011535,"changeRateYTD":0.052286,"amount":194235042.002106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874164,"committee":-0.432742,"roa":0,"roe":0,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018192,"floatMarketCap":8072399400,"shortable":3,"shares":109590000,"floatShares":109590000,"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":74.42,"latestTime":"09:28 EDT","volume":88,"amount":6548.8808,"timestamp":1756128498169},"postHourTrading":{"tag":"盘后","latestPrice":74.41,"preClose":74.42,"latestTime":"19:16 EDT","volume":1105,"amount":82239.48,"timestamp":1755904595937},"overnightTrading":{"tag":"夜盘","latestPrice":74.42,"preClose":74.42,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1007,"impliedVolPercentile":0.62},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.010222,"change":-0.1701,"latestPrice":16.4699,"close":16.4699,"volume":1566224,"market":"US","high":16.97,"low":16.45,"preClose":16.64,"open":16.78,"turnoverRate":0.017414,"peRate":0,"amplitude":0.03125,"marketValue":1666128452.0174,"askSize":1188,"bidSize":60,"askPrice":16.47,"bidPrice":16.46,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.036848,"changeRate20Day":-0.209318,"changeRate60Day":0.009185,"changeRateWTD":-0.010222,"changeRateMTD":-0.164389,"changeRateQTD":-0.031752,"changeRateYTD":-0.335891,"amount":26190986.424225,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.59162,"volumeRatio":0.632469,"committee":-0.903846,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1481348921.72,"shortable":3,"shares":101162026,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.64,"latestTime":"09:28 EDT","volume":10862,"amount":182391.260746,"timestamp":1756128508939},"postHourTrading":{"tag":"盘后","latestPrice":16.7699,"preClose":16.64,"latestTime":"19:57 EDT","volume":42001,"amount":699582.5958,"timestamp":1755907068540},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.64,"latestTime":"20250825 04:00 EDT","volume":2576,"amount":43230,"timestamp":1756108802493},"impliedVol":0.5295,"impliedVolPercentile":0.304},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.010236,"change":-0.295,"latestPrice":28.525,"close":28.525,"volume":1216643,"market":"US","high":28.805,"low":28.475,"preClose":28.82,"open":28.77,"turnoverRate":0.006304,"peRate":18.187208,"amplitude":0.01145,"marketValue":7697787478.15,"askSize":1539,"bidSize":1498,"askPrice":28.53,"bidPrice":28.52,"week52High":33.33,"week52Low":22.72,"changeRate5Day":0.022401,"changeRate20Day":0.015125,"changeRate60Day":-0.005058,"changeRateWTD":-0.010236,"changeRateMTD":0.049871,"changeRateQTD":-0.002622,"changeRateYTD":-0.050433,"amount":34829513.108004,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.067777,"pbRate":-5.896429,"volumeRatio":0.365502,"committee":-0.0135,"roa":0.141258,"roe":16.83208,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505325000,"shortable":3,"shares":269861086,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.82,"latestTime":"09:25 EDT","volume":814,"amount":23205.783062,"timestamp":1756128300063},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.82,"latestTime":"17:29 EDT","volume":36812,"amount":1060936.37,"timestamp":1755898166283},"overnightTrading":{"tag":"夜盘","latestPrice":28.82,"preClose":28.82,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.278,"impliedVolPercentile":0.2},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.010291,"change":-0.325,"latestPrice":31.255,"close":31.255,"volume":1806509,"market":"US","high":31.565,"low":31.22,"preClose":31.58,"open":31.565,"turnoverRate":0.003833,"peRate":32.565467,"amplitude":0.010925,"marketValue":19248989126.815,"askSize":1338,"bidSize":1194,"askPrice":31.26,"bidPrice":31.25,"week52High":32.215,"week52Low":22.74,"changeRate5Day":-0.003666,"changeRate20Day":0.024083,"changeRate60Day":0.11625,"changeRateWTD":-0.010291,"changeRateMTD":0.059851,"changeRateQTD":0.063095,"changeRateYTD":0.141527,"amount":56626487.762619,"eps":0.959759,"lyrEps":1.042139,"lyrPeRate":29.991201,"pbRate":8.139107,"volumeRatio":0.584729,"committee":0.069413,"roa":0.067478,"roe":0.275432,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.015997,"floatMarketCap":14731295630.24,"shortable":3,"shares":615869113,"floatShares":471326048,"preHourTrading":{"tag":"盘前","latestPrice":31.55,"preClose":31.58,"latestTime":"08:41 EDT","volume":119,"amount":3740.990267,"timestamp":1756125697931},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"19:30 EDT","volume":78665,"amount":2484232.8075,"timestamp":1755905456401},"overnightTrading":{"tag":"夜盘","latestPrice":31.58,"preClose":31.58,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2274,"impliedVolPercentile":0.18},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.010295,"change":-2.775,"latestPrice":266.775,"close":266.775,"volume":392758,"market":"US","high":271.64,"low":266.48,"preClose":269.55,"open":270.1,"turnoverRate":0.004246,"peRate":31.835283,"amplitude":0.019143,"marketValue":24919077664.35,"askSize":27,"bidSize":18,"askPrice":266.88,"bidPrice":266.73,"week52High":310.6,"week52Low":175.62,"changeRate5Day":-0.003269,"changeRate20Day":-0.128129,"changeRate60Day":-0.00709,"changeRateWTD":-0.010295,"changeRateMTD":-0.007792,"changeRateQTD":-0.076264,"changeRateYTD":0.289017,"amount":105476642.372437,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":33.308678,"pbRate":-12.498284,"volumeRatio":0.750637,"committee":-0.2,"roa":0.465601,"roe":-0.444566,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.002886,"floatMarketCap":24678127551.449997,"shortable":3,"shares":93408594,"floatShares":92505398,"preHourTrading":{"tag":"盘前","latestPrice":269.99,"preClose":269.55,"latestTime":"09:28 EDT","volume":360,"amount":96790.5936,"timestamp":1756128480066},"postHourTrading":{"tag":"盘后","latestPrice":268.22,"preClose":269.55,"latestTime":"19:41 EDT","volume":15534,"amount":4186940.46,"timestamp":1755906067348},"overnightTrading":{"tag":"夜盘","latestPrice":268.99,"preClose":269.55,"latestTime":"20250825 04:00 EDT","volume":1,"amount":269,"timestamp":1756108802386},"impliedVol":0.2541,"impliedVolPercentile":0.328},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.01034,"change":-0.605,"latestPrice":57.905,"close":57.905,"volume":3412311,"market":"US","high":58.755,"low":57.875,"preClose":58.51,"open":58.11,"turnoverRate":0.00189,"peRate":30.699013,"amplitude":0.01504,"marketValue":126962698718.9,"askSize":202,"bidSize":400,"askPrice":57.91,"bidPrice":57.9,"week52High":59.29,"week52Low":34.17,"changeRate5Day":0.003205,"changeRate20Day":0.118289,"changeRate60Day":0.287636,"changeRateWTD":-0.01034,"changeRateMTD":0.078707,"changeRateQTD":0.223431,"changeRateYTD":0.594301,"amount":198557022.44426,"eps":1.886217,"lyrEps":1.711077,"lyrPeRate":33.841259,"pbRate":2.708595,"volumeRatio":0.89704,"committee":0.328904,"roa":0.055902,"roe":0.062707,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.093,"divideRate":0.053415,"floatMarketCap":104524477981.43001,"shortable":3,"shares":2192603380,"floatShares":1805102806,"preHourTrading":{"tag":"盘前","latestPrice":58.09,"preClose":58.51,"latestTime":"09:29 EDT","volume":70773,"amount":4057782.69414,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":58.5778,"preClose":58.51,"latestTime":"19:51 EDT","volume":12340,"amount":722328.8742,"timestamp":1755906663925},"overnightTrading":{"tag":"夜盘","latestPrice":58.93,"preClose":58.51,"latestTime":"20250825 04:00 EDT","volume":56,"amount":3317,"timestamp":1756108802429},"impliedVol":0.3027,"impliedVolPercentile":0.976}]}}}