US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sempra US SRE	74.06	-0.44%	-0.3300	10.29M	763.38M	48.30B
Enbridge US ENB	44.78	-0.44%	-0.2000	6.13M	274.50M	97.63B
Equinix US EQIX	882.88	-0.45%	-3.9700	788.14K	697.49M	86.36B
InMode Ltd. US INMD	13.28	-0.45%	-0.0600	1.10M	14.71M	839.42M
Molina Healthcare US MOH	294.01	-0.45%	-1.3300	921.32K	270.80M	15.94B
Fidelity MSCI Information Technology Index ETF US FTEC	186.53	-0.45%	-0.8460	238.80K	44.61M	13.22B
iShares Russell Mid-Cap Growth ETF US IWP	134.15	-0.45%	-0.6100	566.59K	76.26M	18.71B
Vertiv Holdings LLC US VRT	118.54	-0.45%	-0.5400	6.69M	793.33M	45.18B
Colgate-Palmolive US CL	87.78	-0.46%	-0.4100	9.57M	841.71M	71.14B
MarketAxess US MKTX	219.78	-0.47%	-1.0300	773.30K	169.86M	8.24B
Dover US DOV	174.88	-0.47%	-0.8200	2.23M	390.61M	23.98B
NRG Energy Inc US NRG	151.92	-0.47%	-0.7200	7.96M	1.21B	29.70B
Vanguard Health Care ETF US VHT	244.29	-0.47%	-1.1600	257.59K	63.04M	15.19B
Warner Bros. Discovery US WBD	10.52	-0.47%	-0.0500	106.52M	1.13B	26.03B
iShares MSCI Emerging Markets ex China ETF US EMXC	60.38	-0.48%	-0.2900	1.79M	108.68M	13.01B
Bio-Techne US TECH	49.89	-0.48%	-0.2400	2.58M	128.79M	7.82B
Veeva US VEEV	280.08	-0.48%	-1.3500	3.11M	870.08M	45.77B
Health Care Select Sector SPDR Fund US XLV	132.6	-0.48%	-0.6400	13.75M	1.83B	33.60B
Teledyne US TDY	486.59	-0.48%	-2.3500	697.67K	339.74M	22.80B
Cadence Design US CDNS	295.4	-0.49%	-1.4400	2.37M	702.91M	80.66B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1515.9314,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.004436,"change":-0.33,"latestPrice":74.06,"close":74.06,"volume":10288147,"market":"US","high":75.36,"low":73.92,"preClose":74.39,"open":74.6,"turnoverRate":0.015799,"peRate":16.253993,"amplitude":0.019357,"marketValue":48299738342.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.77,"week52Low":61.9,"changeRate5Day":-0.028466,"changeRate20Day":-0.036054,"changeRate60Day":0.071625,"changeRateWTD":-0.00027,"changeRateMTD":-0.057641,"changeRateQTD":0.037836,"changeRateYTD":-0.155723,"amount":763375374.001457,"eps":4.556419,"lyrEps":4.444654,"lyrPeRate":16.662714,"pbRate":1.570519,"volumeRatio":2.943435,"roa":0.019331,"roe":0.097086,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.033891,"floatMarketCap":48228389901.58,"shortable":3,"shares":652170380,"floatShares":651206993,"hourTrading":{"tag":"盘后","latestPrice":74.52,"preClose":74.06,"latestTime":"19:15 EDT","volume":2504516,"amount":185486498.08732,"timestamp":1750461314175},"preHourTrading":{"tag":"盘前","latestPrice":74.39,"preClose":74.39,"latestTime":"08:02 EDT","volume":21,"amount":1562.95314,"timestamp":1750420924038},"postHourTrading":{"tag":"盘后","latestPrice":74.52,"preClose":74.06,"latestTime":"19:15 EDT","volume":2504516,"amount":185486498.08732,"timestamp":1750461314175},"overnightTrading":{"tag":"夜盘","latestPrice":74.05999755859375,"preClose":74.05999755859375,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592260},"impliedVol":0.2863,"impliedVolPercentile":0.672},{"symbol":"ENB","nameCN":"Enbridge","changeRate":-0.004446,"change":-0.2,"latestPrice":44.78,"close":44.78,"volume":6126736,"market":"US","high":45.19,"low":44.67,"preClose":44.98,"open":45.17,"turnoverRate":0.002814,"peRate":23.800438,"amplitude":0.011561,"marketValue":97633141119.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.44,"week52Low":34.61,"changeRate5Day":-0.043367,"changeRate20Day":-0.017336,"changeRate60Day":0.008104,"changeRateWTD":-0.040497,"changeRateMTD":-0.036575,"changeRateQTD":0.010607,"changeRateYTD":0.055385,"amount":274502682.29718,"eps":1.881478,"lyrEps":1.629632,"lyrPeRate":27.478596,"pbRate":1.589081,"volumeRatio":1.824826,"roa":0.033532,"roe":0.094614,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6825,"divideRate":0.082235,"floatMarketCap":97505065930.62,"shortable":3,"shares":2180284527,"floatShares":2177424429,"hourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.78,"latestTime":"19:56 EDT","volume":1767033,"amount":79170209.30182,"timestamp":1750463819079},"preHourTrading":{"tag":"盘前","latestPrice":45.05,"preClose":44.98,"latestTime":"09:28 EDT","volume":7996,"amount":359789.69516,"timestamp":1750426110107},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.78,"latestTime":"19:56 EDT","volume":1767033,"amount":79170209.30182,"timestamp":1750463819079},"overnightTrading":{"tag":"夜盘","latestPrice":46.20000076293945,"preClose":44.779998779296875,"latestTime":"20250622 20:41 EDT","volume":225,"amount":10392,"timestamp":1750639303463},"impliedVol":0.2328,"impliedVolPercentile":0.804},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.004477,"change":-3.97,"latestPrice":882.88,"close":882.88,"volume":788142,"market":"US","high":894.605,"low":882.02,"preClose":886.85,"open":890.36,"turnoverRate":0.008088,"peRate":92.025144,"amplitude":0.014191,"marketValue":86362430774.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.015105,"changeRate20Day":0.027632,"changeRate60Day":0.049523,"changeRateWTD":-0.010934,"changeRateMTD":-0.006683,"changeRateQTD":0.082823,"changeRateYTD":-0.063645,"amount":697487342.234985,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":103.407464,"pbRate":6.218045,"volumeRatio":1.460219,"roa":0.031187,"roe":0.070587,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.020275,"floatMarketCap":86038070373.76,"shortable":3,"shares":97818991,"floatShares":97451602,"hourTrading":{"tag":"盘后","latestPrice":882.88,"preClose":882.88,"latestTime":"17:01 EDT","volume":187736,"amount":165747969.34886,"timestamp":1750453316379},"preHourTrading":{"tag":"盘前","latestPrice":886.86,"preClose":886.85,"latestTime":"09:27 EDT","volume":129,"amount":114346.1418,"timestamp":1750426030124},"postHourTrading":{"tag":"盘后","latestPrice":882.88,"preClose":882.88,"latestTime":"17:01 EDT","volume":187736,"amount":165747969.34886,"timestamp":1750453316379},"overnightTrading":{"tag":"夜盘","latestPrice":882.8800048828125,"preClose":882.8800048828125,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592280},"impliedVol":0.2669,"impliedVolPercentile":0.472},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.004498,"change":-0.06,"latestPrice":13.28,"close":13.28,"volume":1103526,"market":"US","high":13.52,"low":13.21,"preClose":13.34,"open":13.5,"turnoverRate":0.020622,"peRate":5.79177,"amplitude":0.023238,"marketValue":839417538.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":13.16,"changeRate5Day":-0.054804,"changeRate20Day":-0.065447,"changeRate60Day":-0.279045,"changeRateWTD":-0.005988,"changeRateMTD":-0.094134,"changeRateQTD":-0.251409,"changeRateYTD":-0.20479,"amount":14711374.883554,"eps":2.292909,"lyrEps":2.285755,"lyrPeRate":5.809897,"pbRate":1.355149,"volumeRatio":0.788063,"roa":0.086172,"roe":0.245012,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710654778.08,"shortable":3,"shares":63209152,"floatShares":53513161,"hourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.28,"latestTime":"19:57 EDT","volume":62843,"amount":834589.687,"timestamp":1750463870728},"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.34,"latestTime":"09:27 EDT","volume":352,"amount":4725.868224,"timestamp":1750426060051},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.28,"latestTime":"19:57 EDT","volume":62843,"amount":834589.687,"timestamp":1750463870728},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592285},"impliedVol":0.4748,"impliedVolPercentile":0.456},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.004503,"change":-1.33,"latestPrice":294.01,"close":294.01,"volume":921322,"market":"US","high":297.79,"low":291.28,"preClose":295.34,"open":295.92,"turnoverRate":0.017207,"peRate":14.212982,"amplitude":0.022042,"marketValue":15935342000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.23,"week52Low":262.32,"changeRate5Day":0.001806,"changeRate20Day":-0.080126,"changeRate60Day":-0.053199,"changeRateWTD":-0.013853,"changeRateMTD":-0.036159,"changeRateQTD":-0.107411,"changeRateYTD":0.01017,"amount":270802875.352295,"eps":20.686018,"lyrEps":20.540069,"lyrPeRate":14.313973,"pbRate":3.697295,"volumeRatio":1.540784,"roa":0.067282,"roe":0.267181,"changeRate5Min":0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15742460561.63,"shortable":3,"shares":54200000,"floatShares":53543963,"hourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":294.01,"latestTime":"19:11 EDT","volume":105084,"amount":30895770.0681,"timestamp":1750461103207},"preHourTrading":{"tag":"盘前","latestPrice":295.34,"preClose":295.39,"latestTime":"08:02 EDT","volume":2,"amount":590.68,"timestamp":1750420970229},"postHourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":294.01,"latestTime":"19:11 EDT","volume":105084,"amount":30895770.0681,"timestamp":1750461103207},"overnightTrading":{"tag":"夜盘","latestPrice":294.010009765625,"preClose":294.010009765625,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592293},"impliedVol":0.4082,"impliedVolPercentile":0.356},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.004515,"change":-0.846,"latestPrice":186.53,"close":186.53,"volume":238795,"market":"US","high":188.8315,"low":185.76,"preClose":187.376,"open":188.43,"turnoverRate":0.003368,"peRate":0,"amplitude":0.016392,"marketValue":13224977000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.06,"week52Low":134.11,"changeRate5Day":-0.010556,"changeRate20Day":0.042824,"changeRate60Day":0.086625,"changeRateWTD":0.005498,"changeRateMTD":0.033808,"changeRateQTD":0.156632,"changeRateYTD":0.008925,"amount":44607733.85376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700583,"roa":0,"roe":0,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004825,"floatMarketCap":13224977000,"shortable":3,"shares":70900000,"floatShares":70900000,"hourTrading":{"tag":"盘后","latestPrice":187.89,"preClose":186.53,"latestTime":"18:52 EDT","volume":3333,"amount":621740.0504,"timestamp":1750459972921},"preHourTrading":{"tag":"盘前","latestPrice":188.48,"preClose":187.446,"latestTime":"09:18 EDT","volume":408,"amount":76663.94256,"timestamp":1750425537503},"postHourTrading":{"tag":"盘后","latestPrice":187.89,"preClose":186.53,"latestTime":"18:52 EDT","volume":3333,"amount":621740.0504,"timestamp":1750459972921},"overnightTrading":{"tag":"夜盘","latestPrice":186.52999877929688,"preClose":186.52999877929688,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592280},"impliedVol":0.1841,"impliedVolPercentile":0.284},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.004527,"change":-0.61,"latestPrice":134.15,"close":134.15,"volume":566592,"market":"US","high":135.7467,"low":133.67,"preClose":134.76,"open":135.45,"turnoverRate":0.004062,"peRate":9.788163,"amplitude":0.01541,"marketValue":18713925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.68,"week52Low":99.85,"changeRate5Day":-0.007326,"changeRate20Day":0.02734,"changeRate60Day":0.078376,"changeRateWTD":0.005773,"changeRateMTD":0.009102,"changeRateQTD":0.141799,"changeRateYTD":0.058383,"amount":76259128.168945,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.127413,"volumeRatio":0.528342,"roa":0.003598,"roe":0.159024,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.003876,"floatMarketCap":18713925000,"shortable":3,"shares":139500000,"floatShares":139500000,"hourTrading":{"tag":"盘后","latestPrice":134.15,"preClose":134.15,"latestTime":"16:49 EDT","volume":4257,"amount":571073.87,"timestamp":1750452544936},"preHourTrading":{"tag":"盘前","latestPrice":134.81,"preClose":134.665,"latestTime":"08:52 EDT","volume":9529,"amount":1284848.14653,"timestamp":1750423939000},"postHourTrading":{"tag":"盘后","latestPrice":134.15,"preClose":134.15,"latestTime":"16:49 EDT","volume":4257,"amount":571073.87,"timestamp":1750452544936},"overnightTrading":{"tag":"夜盘","latestPrice":134.14999389648438,"preClose":134.14999389648438,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592285},"impliedVol":0.1742,"impliedVolPercentile":0.752},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.004535,"change":-0.54,"latestPrice":118.54,"close":118.54,"volume":6689562,"market":"US","high":120.4,"low":117.2,"preClose":119.08,"open":119.65,"turnoverRate":0.017858,"peRate":69.257402,"amplitude":0.026873,"marketValue":45176207800.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.84,"week52Low":53.6,"changeRate5Day":0.035284,"changeRate20Day":0.144098,"changeRate60Day":0.294387,"changeRateWTD":0.068217,"changeRateMTD":0.098304,"changeRateQTD":0.641828,"changeRateYTD":0.043394,"amount":793330495.311722,"eps":1.711586,"lyrEps":1.317149,"lyrPeRate":89.997411,"pbRate":16.942772,"volumeRatio":1.022694,"roa":0.108024,"roe":0.328193,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.001054,"floatMarketCap":44403870743.100006,"shortable":3,"shares":381105178,"floatShares":374589765,"hourTrading":{"tag":"盘后","latestPrice":118.66,"preClose":118.54,"latestTime":"19:59 EDT","volume":591621,"amount":70130678.1233,"timestamp":1750463970893},"preHourTrading":{"tag":"盘前","latestPrice":120.1,"preClose":119.1,"latestTime":"09:29 EDT","volume":18341,"amount":2190579.16079,"timestamp":1750426188525},"postHourTrading":{"tag":"盘后","latestPrice":118.66,"preClose":118.54,"latestTime":"19:59 EDT","volume":591621,"amount":70130678.1233,"timestamp":1750463970893},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":118.54000091552734,"latestTime":"20250622 20:45 EDT","volume":1540,"amount":180044.4646,"timestamp":1750639559455},"impliedVol":0.525,"impliedVolPercentile":0.1},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.004649,"change":-0.41,"latestPrice":87.78,"close":87.78,"volume":9573077,"market":"US","high":88.68,"low":87.76,"preClose":88.19,"open":88.03,"turnoverRate":0.012595,"peRate":24.863354,"amplitude":0.010432,"marketValue":71138677958.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.3,"week52Low":85.32,"changeRate5Day":-0.057548,"changeRate20Day":-0.042435,"changeRate60Day":-0.020203,"changeRateWTD":-0.027476,"changeRateMTD":-0.05552,"changeRateQTD":-0.06318,"changeRateYTD":-0.03443,"amount":841713627.844307,"eps":3.530497,"lyrEps":3.527041,"lyrPeRate":24.887717,"pbRate":195.974319,"volumeRatio":1.837329,"roa":0.160229,"roe":4.512592,"changeRate5Min":-0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022784,"floatMarketCap":66720617423.46,"shortable":3,"shares":810420118,"floatShares":760089057,"hourTrading":{"tag":"盘后","latestPrice":87.84,"preClose":87.78,"latestTime":"19:38 EDT","volume":2170821,"amount":190555889.617618,"timestamp":1750462691131},"preHourTrading":{"tag":"盘前","latestPrice":88.69,"preClose":88.18,"latestTime":"08:47 EDT","volume":28,"amount":2472.54868,"timestamp":1750423641429},"postHourTrading":{"tag":"盘后","latestPrice":87.84,"preClose":87.78,"latestTime":"19:38 EDT","volume":2170821,"amount":190555889.617618,"timestamp":1750462691131},"overnightTrading":{"tag":"夜盘","latestPrice":87.77999877929688,"preClose":87.77999877929688,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592268},"impliedVol":0.2404,"impliedVolPercentile":0.74},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.004665,"change":-1.03,"latestPrice":219.78,"close":219.78,"volume":773303,"market":"US","high":222.0799,"low":217.19,"preClose":220.81,"open":219.76,"turnoverRate":0.021037,"peRate":38.126668,"amplitude":0.022145,"marketValue":8242115054.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.68,"week52Low":186.84,"changeRate5Day":-0.031337,"changeRate20Day":0.000637,"changeRate60Day":0.0298,"changeRateWTD":-0.024284,"changeRateMTD":0.015572,"changeRateQTD":0.015854,"changeRateYTD":-0.027694,"amount":169860766.295746,"eps":5.764469,"lyrEps":7.292047,"lyrPeRate":30.139685,"pbRate":6.117446,"volumeRatio":2.301333,"roa":0.110626,"roe":0.162541,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013559,"floatMarketCap":8079064448.4,"shortable":3,"shares":37501661,"floatShares":36759780,"hourTrading":{"tag":"盘后","latestPrice":219.78,"preClose":219.78,"latestTime":"18:15 EDT","volume":71154,"amount":15638203.40286,"timestamp":1750457728625},"preHourTrading":{"tag":"盘前","latestPrice":220.21,"preClose":220.81,"latestTime":"09:27 EDT","volume":7,"amount":1545.51999,"timestamp":1750426070057},"postHourTrading":{"tag":"盘后","latestPrice":219.78,"preClose":219.78,"latestTime":"18:15 EDT","volume":71154,"amount":15638203.40286,"timestamp":1750457728625},"overnightTrading":{"tag":"夜盘","latestPrice":219.77999877929688,"preClose":219.77999877929688,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592288},"impliedVol":0.2915,"impliedVolPercentile":0.024},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.004667,"change":-0.82,"latestPrice":174.88,"close":174.88,"volume":2230871,"market":"US","high":177.71,"low":174.25,"preClose":175.7,"open":177.23,"turnoverRate":0.016361,"peRate":10.534304,"amplitude":0.019693,"marketValue":23976811700.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.31,"week52Low":143.04,"changeRate5Day":-0.021815,"changeRate20Day":-0.02258,"changeRate60Day":-0.058469,"changeRateWTD":-0.009403,"changeRateMTD":-0.016146,"changeRateQTD":-0.004554,"changeRateYTD":-0.067804,"amount":390605373.805267,"eps":16.601002,"lyrEps":19.581994,"lyrPeRate":8.930653,"pbRate":3.359147,"volumeRatio":2.594712,"roa":0.067111,"roe":0.168763,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.055,"divideRate":0.011751,"floatMarketCap":23845982224.16,"shortable":3,"shares":137104367,"floatShares":136356257,"hourTrading":{"tag":"盘后","latestPrice":174.88,"preClose":174.88,"latestTime":"19:07 EDT","volume":452142,"amount":79070623.97707,"timestamp":1750460844462},"preHourTrading":{"tag":"盘前","latestPrice":175.69,"preClose":175.606,"latestTime":"08:31 EDT","volume":100,"amount":17563.75,"timestamp":1750422717056},"postHourTrading":{"tag":"盘后","latestPrice":174.88,"preClose":174.88,"latestTime":"19:07 EDT","volume":452142,"amount":79070623.97707,"timestamp":1750460844462},"overnightTrading":{"tag":"夜盘","latestPrice":174.8800048828125,"preClose":174.8800048828125,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592268},"impliedVol":0.2618,"impliedVolPercentile":0.56},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.004717,"change":-0.72,"latestPrice":151.92,"close":151.92,"volume":7964294,"market":"US","high":154.1,"low":151.185,"preClose":152.64,"open":153.76,"turnoverRate":0.040736,"peRate":24.521752,"amplitude":0.019097,"marketValue":29701944221.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.3299,"week52Low":65.111,"changeRate5Day":0.006093,"changeRate20Day":-0.022834,"changeRate60Day":0.48548,"changeRateWTD":-0.000789,"changeRateMTD":-0.025529,"changeRateQTD":0.591452,"changeRateYTD":0.683884,"amount":1210463558.117004,"eps":6.195316,"lyrEps":5.135922,"lyrPeRate":29.579888,"pbRate":13.964243,"volumeRatio":3.125413,"roa":0.063154,"roe":0.449127,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.695,"divideRate":0.011157,"floatMarketCap":29701944221.76,"shortable":3,"shares":195510428,"floatShares":195510428,"hourTrading":{"tag":"盘后","latestPrice":151.92,"preClose":151.92,"latestTime":"19:56 EDT","volume":1940515,"amount":294803390.50674,"timestamp":1750463760885},"preHourTrading":{"tag":"盘前","latestPrice":153.39,"preClose":152.62,"latestTime":"09:28 EDT","volume":705,"amount":107934.3015,"timestamp":1750426121930},"postHourTrading":{"tag":"盘后","latestPrice":151.92,"preClose":151.92,"latestTime":"19:56 EDT","volume":1940515,"amount":294803390.50674,"timestamp":1750463760885},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":151.9199981689453,"latestTime":"20250622 20:38 EDT","volume":19,"amount":2812,"timestamp":1750639133843},"impliedVol":0.3964,"impliedVolPercentile":0.2},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.004726,"change":-1.16,"latestPrice":244.29,"close":244.29,"volume":257585,"market":"US","high":246.51,"low":243.96,"preClose":245.45,"open":246.18,"turnoverRate":0.004144,"peRate":5.885279,"amplitude":0.010389,"marketValue":15185091806.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.1385,"week52Low":234.11,"changeRate5Day":-0.028938,"changeRate20Day":0.012265,"changeRate60Day":-0.078255,"changeRateWTD":-0.023894,"changeRateMTD":0.002215,"changeRateQTD":-0.077211,"changeRateYTD":-0.037053,"amount":63036688.888397,"eps":41.508656,"lyrEps":41.508655,"lyrPeRate":5.885279,"pbRate":0.687714,"volumeRatio":0.779156,"roa":0.008526,"roe":0.172931,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.991,"divideRate":0.016337,"floatMarketCap":15185091806.16,"shortable":3,"shares":62160104,"floatShares":62160104,"hourTrading":{"tag":"盘后","latestPrice":244.29,"preClose":244.29,"latestTime":"18:47 EDT","volume":51,"amount":12477.711,"timestamp":1750459655702},"preHourTrading":{"tag":"盘前","latestPrice":249.09,"preClose":245.4971,"latestTime":"09:11 EDT","volume":211,"amount":51880.15883,"timestamp":1750425109538},"postHourTrading":{"tag":"盘后","latestPrice":244.29,"preClose":244.29,"latestTime":"18:47 EDT","volume":51,"amount":12477.711,"timestamp":1750459655702},"overnightTrading":{"tag":"夜盘","latestPrice":244.2899932861328,"preClose":244.2899932861328,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592271},"impliedVol":0.1518,"impliedVolPercentile":0.776},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.00473,"change":-0.05,"latestPrice":10.52,"close":10.52,"volume":106521703,"market":"US","high":11.06,"low":10.39,"preClose":10.57,"open":10.73,"turnoverRate":0.047547,"peRate":0,"amplitude":0.063387,"marketValue":26027269031.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.64,"changeRate5Day":0.035433,"changeRate20Day":0.175419,"changeRate60Day":-0.041894,"changeRateWTD":0.048853,"changeRateMTD":0.055165,"changeRateQTD":-0.019571,"changeRateYTD":-0.00473,"amount":1132632406.270548,"eps":-4.398818,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.769218,"volumeRatio":2.248483,"roa":0.005016,"roe":-0.272814,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23568478128.64,"shortable":3,"shares":2474075003,"floatShares":2240349632,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.52,"latestTime":"19:57 EDT","volume":7146615,"amount":75180906.612969,"timestamp":1750463846748},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.57,"latestTime":"09:29 EDT","volume":40429,"amount":435176.502701,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.52,"latestTime":"19:57 EDT","volume":7146615,"amount":75180906.612969,"timestamp":1750463846748},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.520000457763672,"latestTime":"20250622 20:44 EDT","volume":2911,"amount":30247,"timestamp":1750639448803},"impliedVol":0.495,"impliedVolPercentile":0.18},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.00478,"change":-0.29,"latestPrice":60.38,"close":60.38,"volume":1794075,"market":"US","high":61.04,"low":60.35,"preClose":60.67,"open":61.04,"turnoverRate":0.008325,"peRate":0,"amplitude":0.011373,"marketValue":13011890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.25,"week52Low":49.6,"changeRate5Day":-0.029728,"changeRate20Day":0.013087,"changeRate60Day":0.067162,"changeRateWTD":-0.014847,"changeRateMTD":0.019244,"changeRateQTD":0.096025,"changeRateYTD":0.088909,"amount":108677394.82584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947622,"roa":0,"roe":0,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.028321,"floatMarketCap":13011890000,"shortable":3,"shares":215500000,"floatShares":215500000,"hourTrading":{"tag":"盘后","latestPrice":60.38,"preClose":60.38,"latestTime":"16:09 EDT","volume":10,"amount":603.75,"timestamp":1750450140196},"preHourTrading":{"tag":"盘前","latestPrice":61.01,"preClose":60.67,"latestTime":"09:29 EDT","volume":4691,"amount":286422.998253,"timestamp":1750426192069},"postHourTrading":{"tag":"盘后","latestPrice":60.38,"preClose":60.38,"latestTime":"16:09 EDT","volume":10,"amount":603.75,"timestamp":1750450140196},"overnightTrading":{"tag":"夜盘","latestPrice":60.380001068115234,"preClose":60.380001068115234,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592268},"impliedVol":0.0188,"impliedVolPercentile":0.084},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.004788,"change":-0.24,"latestPrice":49.89,"close":49.89,"volume":2577393,"market":"US","high":50.54,"low":49.72,"preClose":50.13,"open":50.33,"turnoverRate":0.016634,"peRate":60.109087,"amplitude":0.016357,"marketValue":7821120347.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.62,"week52Low":46.01,"changeRate5Day":-0.031826,"changeRate20Day":0.069224,"changeRate60Day":-0.168223,"changeRateWTD":-0.01247,"changeRateMTD":0.030785,"changeRateQTD":-0.14907,"changeRateYTD":-0.307372,"amount":128792469.003868,"eps":0.829991,"lyrEps":1.065716,"lyrPeRate":46.813598,"pbRate":3.875631,"volumeRatio":1.305957,"roa":0.052351,"roe":0.065304,"changeRate5Min":-0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006414,"floatMarketCap":7730317903.38,"shortable":3,"shares":156767295,"floatShares":154947242,"hourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.89,"latestTime":"19:01 EDT","volume":403474,"amount":20129304.6659,"timestamp":1750460502053},"preHourTrading":{"tag":"盘前","latestPrice":50.21,"preClose":50.13,"latestTime":"09:29 EDT","volume":216,"amount":10860.600096,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.89,"latestTime":"19:01 EDT","volume":403474,"amount":20129304.6659,"timestamp":1750460502053},"overnightTrading":{"tag":"夜盘","latestPrice":49.88999938964844,"preClose":49.88999938964844,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592302},"impliedVol":0.5473,"impliedVolPercentile":0.748},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.004797,"change":-1.35,"latestPrice":280.08,"close":280.08,"volume":3112098,"market":"US","high":284.025,"low":274.93,"preClose":281.43,"open":281.43,"turnoverRate":0.020758,"peRate":59.462963,"amplitude":0.032317,"marketValue":45768509421.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.69,"week52Low":177.41,"changeRate5Day":-0.007372,"changeRate20Day":0.19183,"changeRate60Day":0.164041,"changeRateWTD":-0.008742,"changeRateMTD":0.001359,"changeRateQTD":0.20917,"changeRateYTD":0.332128,"amount":870083356.209778,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":63.487832,"pbRate":7.368827,"volumeRatio":2.348499,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.00712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41990726243.52,"shortable":3,"shares":163412273,"floatShares":149924044,"hourTrading":{"tag":"盘后","latestPrice":280.09,"preClose":280.08,"latestTime":"19:26 EDT","volume":352315,"amount":98676282.22272,"timestamp":1750462006146},"preHourTrading":{"tag":"盘前","latestPrice":281.94,"preClose":281.435,"latestTime":"09:28 EDT","volume":202555,"amount":56748055.9171,"timestamp":1750426117732},"postHourTrading":{"tag":"盘后","latestPrice":280.09,"preClose":280.08,"latestTime":"19:26 EDT","volume":352315,"amount":98676282.22272,"timestamp":1750462006146},"overnightTrading":{"tag":"夜盘","latestPrice":280.0799865722656,"preClose":280.0799865722656,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592288},"impliedVol":0.2828,"impliedVolPercentile":0.248},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.004803,"change":-0.64,"latestPrice":132.6,"close":132.6,"volume":13745102,"market":"US","high":133.8,"low":132.41,"preClose":133.24,"open":133.7,"turnoverRate":0.054239,"peRate":2416.136775,"amplitude":0.010432,"marketValue":33602871962.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.64,"week52Low":127.35,"changeRate5Day":-0.030773,"changeRate20Day":0.007752,"changeRate60Day":-0.087217,"changeRateWTD":-0.025931,"changeRateMTD":-0.000302,"changeRateQTD":-0.091843,"changeRateYTD":-0.036127,"amount":1825247237.544037,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":4.775098,"pbRate":0.87315,"volumeRatio":1.084023,"roa":0.009919,"roe":0.189663,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.017647,"floatMarketCap":33602871962.399998,"shortable":3,"shares":253415324,"floatShares":253415324,"hourTrading":{"tag":"盘后","latestPrice":132.45,"preClose":132.6,"latestTime":"19:47 EDT","volume":16930,"amount":2244966.9865,"timestamp":1750463224321},"preHourTrading":{"tag":"盘前","latestPrice":133.71,"preClose":133.26,"latestTime":"09:29 EDT","volume":2190,"amount":292752.7614,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":132.45,"preClose":132.6,"latestTime":"19:47 EDT","volume":16930,"amount":2244966.9865,"timestamp":1750463224321},"overnightTrading":{"tag":"夜盘","latestPrice":131.35000610351562,"preClose":132.60000610351562,"latestTime":"20250622 20:41 EDT","volume":262,"amount":34545,"timestamp":1750639307414},"impliedVol":0.2055,"impliedVolPercentile":0.828},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.004806,"change":-2.35,"latestPrice":486.59,"close":486.59,"volume":697668,"market":"US","high":492.53,"low":484.735,"preClose":488.94,"open":491.21,"turnoverRate":0.015065,"peRate":27.824403,"amplitude":0.015943,"marketValue":22801289170.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":522.5,"week52Low":380.63,"changeRate5Day":-0.016891,"changeRate20Day":-0.005396,"changeRate60Day":-0.050093,"changeRateWTD":-0.001805,"changeRateMTD":-0.024596,"changeRateQTD":-0.022342,"changeRateYTD":0.048392,"amount":339739596.989136,"eps":17.487886,"lyrEps":17.429787,"lyrPeRate":27.917151,"pbRate":2.297313,"volumeRatio":1.986829,"roa":0.045502,"roe":0.086209,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22534575566.62,"shortable":3,"shares":46859346,"floatShares":46311218,"hourTrading":{"tag":"盘后","latestPrice":486.59,"preClose":486.59,"latestTime":"18:15 EDT","volume":122156,"amount":59439847.4787,"timestamp":1750457728588},"preHourTrading":{"tag":"盘前","latestPrice":486.28,"preClose":489.04,"latestTime":"09:04 EDT","volume":4,"amount":2016.54,"timestamp":1750424694460},"postHourTrading":{"tag":"盘后","latestPrice":486.59,"preClose":486.59,"latestTime":"18:15 EDT","volume":122156,"amount":59439847.4787,"timestamp":1750457728588},"overnightTrading":{"tag":"夜盘","latestPrice":486.5899963378906,"preClose":486.5899963378906,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592263},"impliedVol":0.2585,"impliedVolPercentile":0.684},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.004851,"change":-1.44,"latestPrice":295.4,"close":295.4,"volume":2373325,"market":"US","high":300.76,"low":293.84,"preClose":296.84,"open":299.63,"turnoverRate":0.008725,"peRate":74.976351,"amplitude":0.023312,"marketValue":80656606800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.19,"week52Low":221.5601,"changeRate5Day":-0.040442,"changeRate20Day":-0.069753,"changeRate60Day":0.097692,"changeRateWTD":-0.015333,"changeRateMTD":0.029017,"changeRateQTD":0.161483,"changeRateYTD":-0.016841,"amount":702911246.096802,"eps":3.939909,"lyrEps":3.89173,"lyrPeRate":75.904546,"pbRate":16.886991,"volumeRatio":1.897448,"roa":0.127268,"roe":0.259213,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80354079979.59999,"shortable":3,"shares":273042000,"floatShares":272017874,"hourTrading":{"tag":"盘后","latestPrice":295.2,"preClose":295.4,"latestTime":"19:51 EDT","volume":274100,"amount":80968565.16987,"timestamp":1750463481484},"preHourTrading":{"tag":"盘前","latestPrice":297.51,"preClose":296.84,"latestTime":"09:29 EDT","volume":2578,"amount":772713.89108,"timestamp":1750426158380},"postHourTrading":{"tag":"盘后","latestPrice":295.2,"preClose":295.4,"latestTime":"19:51 EDT","volume":274100,"amount":80968565.16987,"timestamp":1750463481484},"overnightTrading":{"tag":"夜盘","latestPrice":293.9200134277344,"preClose":295.3999938964844,"latestTime":"20250622 20:38 EDT","volume":5,"amount":1467,"timestamp":1750639119579},"impliedVol":0.3142,"impliedVolPercentile":0.12}]}}}