US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,693.95

-28.2004-1.64%

Number of Gainers:307

Number of Losers:703

Number of Flat:18

PE:- -

High:1,722.12

Open:1,722.12

Low:1,693.16

Close:1,722.11

Volume:3.77B

Turnover:455.73B

Market Cap:81.46T

Float Cap:76.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rollins US ROL	52.645	-1.56%	-0.8350	832.16K	44.25M	25.33B
Amcor plc US AMCR	39.915	-1.57%	-0.6350	1.76M	70.89M	18.43B
ResMed US RMD	222.71	-1.59%	-3.6000	278.58K	62.86M	32.51B
Align Technology US ALGN	177.395	-1.59%	-2.8750	372.47K	66.78M	12.65B
Dimensional International Core Equity Market ETF US DFAI	38.18	-1.60%	-0.6200	1.05M	40.45M	14.44B
Alcoa US AA	57.76	-1.60%	-0.9400	1.66M	96.45M	15.24B
Schwab Fundamental International Equity ETF US FNDF	47.78	-1.61%	-0.7800	1.73M	82.90M	21.23B
Vanguard FTSE Europe ETF US VGK	80.445	-1.61%	-1.3150	3.16M	254.87M	29.32B
Schwab US Small-Cap ETF US SCHA	29.005	-1.61%	-0.4750	1.67M	48.64M	19.74B
Lamb Weston Holdings, Inc. US LW	41.115	-1.62%	-0.6750	779.29K	32.52M	5.73B
Dimensional International Core Equity 2 ETF US DFIC	34.805	-1.63%	-0.5750	1.05M	36.77M	12.69B
Winnebago US WGO	32.1387	-1.63%	-0.5313	465.03K	14.92M	906.54M
Amazon.com US AMZN	208.265	-1.63%	-3.4450	28.34M	5.97B	2.23T
Cardinal Health US CAH	207.865	-1.63%	-3.4450	576.09K	120.95M	48.91B
Snap-on US SNA	361.62	-1.63%	-6.0000	208.88K	75.79M	18.81B
Alaska Air US ALK	38.635	-1.64%	-0.6450	1.32M	51.15M	4.43B
Annaly Capital Management US NLY	21.055	-1.66%	-0.3550	5.02M	106.08M	15.13B
Avantis International Small Cap Value ETF US AVDV	97.6397	-1.66%	-1.6503	478.51K	46.96M	16.91B
Northern US NTRS	137.405	-1.66%	-2.3250	338.18K	46.62M	25.46B
McCormick US MKC	51.9	-1.67%	-0.8800	1.89M	98.85M	13.93B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1693.9119,"timestamp":1774549388366,"preClose":1722.1123,"halted":0,"volume":3765884717,"delay":0,"changeRate":-0.016375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-28.200439,"latestTime":"03-26 14:23:08 EDT","open":1722.122,"high":1722.122,"low":1693.1589,"amount":455726728498.4051,"amplitude":0.016818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.006488,"increases":306,"decrements":703,"flats":9,"marketCap":81462363446491,"floatMarketCap":76135261987035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.016818,"preClose":1722.1123,"low":1693.1589,"pbRate":"4.779372","latestPrice":1693.9501,"volume":3765972172,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.006488,"peRate":26.596568,"marketCap":81462363446491,"floatMarketCap":76135261987035,"timestamp":1774549389019,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":307,"down":703,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.015613,"change":-0.835,"latestPrice":52.645,"close":52.645,"volume":832162,"market":"US","high":53.805,"low":52.6,"preClose":53.48,"open":53.21,"turnoverRate":0.002824,"peRate":48.387084,"amplitude":0.022532,"marketValue":25330170915.33,"askSize":17,"bidSize":325,"askPrice":52.65,"bidPrice":52.63,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.026715,"changeRate20Day":-0.11906,"changeRate60Day":-0.133701,"changeRateWTD":-0.011547,"changeRateMTD":-0.135408,"changeRateQTD":-0.122876,"changeRateYTD":-0.122876,"amount":44254915.069794,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":48.387082,"pbRate":18.431044,"volumeRatio":0.31008,"committee":0.900585,"roa":0.152944,"roe":0.389443,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.697478,"divideRate":0.013249,"floatMarketCap":15514511560.295,"shortable":3,"shares":481150554,"floatShares":294700571,"preHourTrading":{"tag":"盘前","latestPrice":53.48,"preClose":53.48,"latestTime":"09:07 EDT","volume":38,"amount":2032.26014,"timestamp":1774530425460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"17:47 EDT","volume":78314,"amount":4188188.094,"timestamp":1774475253863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.47999954223633,"preClose":53.47999954223633,"latestTime":"20260326 04:00 EDT","volume":6,"amount":321,"timestamp":1774512001252,"change":0,"changeRate":0},"impliedVol":0.2984,"impliedVolPercentile":0.8088},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.01566,"change":-0.635,"latestPrice":39.915,"close":39.915,"volume":1762827,"market":"US","high":40.575,"low":39.845,"preClose":40.55,"open":40.1,"turnoverRate":0.003841,"peRate":27.120111,"amplitude":0.018002,"marketValue":18427637401.02,"askSize":302,"bidSize":220,"askPrice":39.92,"bidPrice":39.91,"week52High":50.94,"week52Low":38.02,"changeRate5Day":0.031662,"changeRate20Day":-0.172575,"changeRate60Day":-0.055266,"changeRateWTD":0.042712,"changeRateMTD":-0.175821,"changeRateQTD":-0.042806,"changeRateYTD":-0.042806,"amount":70891496.304668,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":24.872568,"pbRate":1.583675,"volumeRatio":0.162286,"committee":-0.157088,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.064512,"floatMarketCap":18317257058.745,"shortable":3,"shares":461671988,"floatShares":458906603,"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":40.55,"latestTime":"09:26 EDT","volume":4201,"amount":168918.151834,"timestamp":1774531612141,"change":-0.14999999999999858,"changeRate":-0.0036991368680640837},"postHourTrading":{"tag":"盘后","latestPrice":40.64,"preClose":40.55,"latestTime":"19:47 EDT","volume":139517,"amount":5657253.6423,"timestamp":1774482471733,"change":0.09000000000000341,"changeRate":0.0022194821208385554},"overnightTrading":{"tag":"夜盘","latestPrice":40.52000045776367,"preClose":40.54999923706055,"latestTime":"20260326 04:00 EDT","volume":362,"amount":14679,"timestamp":1774512001310,"change":-0.029998779296875,"changeRate":-0.0007397972838790514},"impliedVol":0.3391,"impliedVolPercentile":0.82},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.015907,"change":-3.6,"latestPrice":222.71,"close":222.71,"volume":278577,"market":"US","high":228.51,"low":222.02,"preClose":226.31,"open":222.02,"turnoverRate":0.001915,"peRate":22.027017,"amplitude":0.028677,"marketValue":32508153336.74,"askSize":89,"bidSize":40,"askPrice":222.73,"bidPrice":222.56,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.020668,"changeRate20Day":-0.133626,"changeRate60Day":-0.082932,"changeRateWTD":-0.014514,"changeRateMTD":-0.130922,"changeRateQTD":-0.075393,"changeRateYTD":-0.075393,"amount":62857973.835297,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.327327,"pbRate":5.14298,"volumeRatio":0.322357,"committee":-0.379845,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010462,"floatMarketCap":32405774440.58,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":223.8412,"preClose":226.31,"latestTime":"09:04 EDT","volume":30,"amount":6755.208,"timestamp":1774530245526,"change":-2.468800000000016,"changeRate":-0.010908930228447775},"postHourTrading":{"tag":"盘后","latestPrice":226.49,"preClose":226.31,"latestTime":"19:58 EDT","volume":145199,"amount":32859993.78,"timestamp":1774483082756,"change":0.18000000000000682,"changeRate":0.0007953691838628731},"overnightTrading":{"tag":"夜盘","latestPrice":226.5399932861328,"preClose":226.30999755859375,"latestTime":"20260326 04:00 EDT","volume":73,"amount":16554,"timestamp":1774512001287,"change":0.2299957275390625,"changeRate":0.0010162862004340506},"impliedVol":0.3992,"impliedVolPercentile":0.8327},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.015948,"change":-2.875,"latestPrice":177.395,"close":177.395,"volume":372469,"market":"US","high":182.97,"low":177.08,"preClose":180.27,"open":177.66,"turnoverRate":0.00551,"peRate":31.397345,"amplitude":0.032673,"marketValue":12645093806.14,"askSize":27,"bidSize":6,"askPrice":177.51,"bidPrice":177.34,"week52High":208.305,"week52Low":122,"changeRate5Day":0.006496,"changeRate20Day":-0.062394,"changeRate60Day":0.123891,"changeRateWTD":0.024339,"changeRateMTD":-0.066833,"changeRateQTD":0.136055,"changeRateYTD":0.136055,"amount":66779055.161148,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.523506,"pbRate":3.122903,"volumeRatio":0.32482,"committee":-0.636364,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11990742723.675001,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":180.27,"preClose":180.27,"latestTime":"09:28 EDT","volume":114145,"amount":20576395.22445,"timestamp":1774531735607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.27,"latestTime":"17:47 EDT","volume":12082,"amount":2178021.68,"timestamp":1774475252813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.41000366210938,"preClose":180.27000427246094,"latestTime":"20260326 04:00 EDT","volume":16,"amount":2868,"timestamp":1774512001080,"change":-0.8600006103515625,"changeRate":-0.004770625117708177},"impliedVol":0.5188,"impliedVolPercentile":0.6813},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.015979,"change":-0.62,"latestPrice":38.18,"close":38.18,"volume":1053686,"market":"US","high":38.66,"low":38.135,"preClose":38.8,"open":38.4075,"turnoverRate":0.002787,"peRate":0,"amplitude":0.013531,"marketValue":14435858000,"askSize":1388,"bidSize":1486,"askPrice":38.19,"bidPrice":38.17,"week52High":42.4299,"week52Low":27.6698,"changeRate5Day":-0.014964,"changeRate20Day":-0.096759,"changeRate60Day":-0.002352,"changeRateWTD":0.014077,"changeRateMTD":-0.096117,"changeRateQTD":0.001837,"changeRateYTD":0.001837,"amount":40447596.36673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620816,"committee":-0.162479,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937,"divideRate":0.024542,"floatMarketCap":14435858000,"shortable":3,"shares":378100000,"floatShares":378100000,"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.8,"latestTime":"08:12 EDT","volume":4,"amount":155.2,"timestamp":1774527149696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.8,"latestTime":"16:24 EDT","volume":414,"amount":16072.65,"timestamp":1774470265013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.79999923706055,"preClose":38.79999923706055,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9231},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.016014,"change":-0.94,"latestPrice":57.76,"close":57.76,"volume":1656343,"market":"US","high":59.33,"low":57.28,"preClose":58.7,"open":57.38,"turnoverRate":0.006445,"peRate":13.217392,"amplitude":0.034923,"marketValue":15239383497.92,"askSize":251,"bidSize":65,"askPrice":57.77,"bidPrice":57.75,"week52High":68.4,"week52Low":21.53,"changeRate5Day":-0.015175,"changeRate20Day":-0.089964,"changeRate60Day":0.074205,"changeRateWTD":0.023206,"changeRateMTD":-0.069588,"changeRateQTD":0.08694,"changeRateYTD":0.08694,"amount":96452687.429184,"eps":4.37,"lyrEps":4.37,"lyrPeRate":13.217391,"pbRate":2.490909,"volumeRatio":0.314927,"committee":-0.578616,"roa":0.054648,"roe":0.197163,"changeRate5Min":0.001127,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.006925,"floatMarketCap":14844319942.24,"shortable":3,"shares":263839742,"floatShares":256999999,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":58.7,"latestTime":"09:26 EDT","volume":20340,"amount":1169282.529,"timestamp":1774531580760,"change":-1.7000000000000028,"changeRate":-0.02896081771720618},"postHourTrading":{"tag":"盘后","latestPrice":58.22,"preClose":58.7,"latestTime":"19:58 EDT","volume":401478,"amount":23565735.603,"timestamp":1774483080116,"change":-0.480000000000004,"changeRate":-0.008177172061328859},"overnightTrading":{"tag":"夜盘","latestPrice":57.470001220703125,"preClose":58.70000076293945,"latestTime":"20260326 04:00 EDT","volume":12171,"amount":707457,"timestamp":1774512001272,"change":-1.2299995422363281,"changeRate":-0.020953995336451422},"impliedVol":0.7672,"impliedVolPercentile":0.9323},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.016063,"change":-0.78,"latestPrice":47.78,"close":47.78,"volume":1725755,"market":"US","high":48.4,"low":47.725,"preClose":48.56,"open":48.1099,"turnoverRate":0.003884,"peRate":0,"amplitude":0.0139,"marketValue":21228654000,"askSize":100,"bidSize":729,"askPrice":47.79,"bidPrice":47.78,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.017479,"changeRate20Day":-0.09267,"changeRate60Day":0.053583,"changeRateWTD":0.012932,"changeRateMTD":-0.09439,"changeRateQTD":0.056846,"changeRateYTD":0.056846,"amount":82896555.579643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.377224,"committee":0.784715,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5539,"divideRate":0.032522,"floatMarketCap":21228654000,"shortable":3,"shares":444300000,"floatShares":444300000,"preHourTrading":{"tag":"盘前","latestPrice":48.3847,"preClose":48.56,"latestTime":"09:15 EDT","volume":287,"amount":13892.3785,"timestamp":1774530904167,"change":-0.1753,"changeRate":-0.00360996705107084},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.56,"latestTime":"19:47 EDT","volume":674,"amount":32526.6716,"timestamp":1774482474729,"change":-0.5600000000000023,"changeRate":-0.011532125205930853},"overnightTrading":{"tag":"夜盘","latestPrice":48.560001373291016,"preClose":48.560001373291016,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1065,"impliedVolPercentile":0.6414},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.016084,"change":-1.315,"latestPrice":80.445,"close":80.445,"volume":3155236,"market":"US","high":81.44,"low":80.35,"preClose":81.76,"open":80.722,"turnoverRate":0.008658,"peRate":5.858609,"amplitude":0.013332,"marketValue":29315396289.885,"askSize":122,"bidSize":212,"askPrice":80.45,"bidPrice":80.44,"week52High":90.745,"week52Low":62.02,"changeRate5Day":-0.019322,"changeRate20Day":-0.110417,"changeRate60Day":-0.038544,"changeRateWTD":0.015976,"changeRateMTD":-0.107852,"changeRateQTD":-0.037854,"changeRateYTD":-0.037854,"amount":254867538.797607,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":5.724261,"pbRate":0.831531,"volumeRatio":0.529652,"committee":0.269461,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4773,"divideRate":0.030795,"floatMarketCap":29315396289.885,"shortable":3,"shares":364415393,"floatShares":364415393,"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":81.76,"latestTime":"09:24 EDT","volume":2045,"amount":164911.11085,"timestamp":1774531482055,"change":-1.2600000000000051,"changeRate":-0.01541095890410965},"postHourTrading":{"tag":"盘后","latestPrice":81.95,"preClose":81.76,"latestTime":"19:56 EDT","volume":13780,"amount":1127404.831,"timestamp":1774483006498,"change":0.18999999999999773,"changeRate":0.002323874755381577},"overnightTrading":{"tag":"夜盘","latestPrice":81.27999877929688,"preClose":81.76000213623047,"latestTime":"20260326 04:00 EDT","volume":131,"amount":10667,"timestamp":1774512001200,"change":-0.48000335693359375,"changeRate":-0.005870882392270498},"impliedVol":0.3139,"impliedVolPercentile":0.992},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.016113,"change":-0.475,"latestPrice":29.005,"close":29.005,"volume":1665963,"market":"US","high":29.4599,"low":28.965,"preClose":29.48,"open":29.12,"turnoverRate":0.002448,"peRate":0,"amplitude":0.016788,"marketValue":19740803000,"askSize":1230,"bidSize":5100,"askPrice":29.01,"bidPrice":29,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.003607,"changeRate20Day":-0.062237,"changeRate60Day":0.003286,"changeRateWTD":0.01915,"changeRateMTD":-0.04964,"changeRateQTD":0.018434,"changeRateYTD":0.018434,"amount":48638227.781559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675039,"committee":0.611374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3573,"divideRate":0.012319,"floatMarketCap":19740803000,"shortable":3,"shares":680600000,"floatShares":680600000,"preHourTrading":{"tag":"盘前","latestPrice":29.21,"preClose":29.48,"latestTime":"09:06 EDT","volume":1318,"amount":38580.743784,"timestamp":1774530380284,"change":-0.2699999999999996,"changeRate":-0.009158751696065115},"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.48,"latestTime":"17:54 EDT","volume":43612,"amount":1285662.76,"timestamp":1774475657553,"change":-0.030000000000001137,"changeRate":-0.0010176390773406084},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.479999542236328,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0944,"impliedVolPercentile":0.1235},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.016152,"change":-0.675,"latestPrice":41.115,"close":41.115,"volume":779286,"market":"US","high":42.25,"low":41.03,"preClose":41.79,"open":41.7,"turnoverRate":0.005641,"peRate":14.813585,"amplitude":0.029194,"marketValue":5729477215.2,"askSize":33,"bidSize":251,"askPrice":41.12,"bidPrice":41.1,"week52High":67.07,"week52Low":39.6,"changeRate5Day":0.011688,"changeRate20Day":-0.133509,"changeRate60Day":-0.017328,"changeRateWTD":0.027875,"changeRateMTD":-0.146815,"changeRateQTD":-0.018501,"changeRateYTD":-0.018501,"amount":32515350.432083,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":16.367736,"pbRate":3.265776,"volumeRatio":0.109406,"committee":0.767606,"roa":0.069048,"roe":0.231636,"changeRate5Min":0.000608,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.035997,"floatMarketCap":5679761738.385,"shortable":3,"shares":139352480,"floatShares":138143299,"preHourTrading":{"tag":"盘前","latestPrice":41.26,"preClose":41.79,"latestTime":"09:06 EDT","volume":1087,"amount":44892.36084,"timestamp":1774530402508,"change":-0.5300000000000011,"changeRate":-0.012682459918640851},"postHourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.79,"latestTime":"19:55 EDT","volume":39024,"amount":1630812.98,"timestamp":1774482917516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.790000915527344,"latestTime":"20260326 04:00 EDT","volume":219,"amount":9129,"timestamp":1774512001225,"change":-0.17000198364257812,"changeRate":-0.004068006219626877},"impliedVol":0.6694,"impliedVolPercentile":0.996},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.016252,"change":-0.575,"latestPrice":34.805,"close":34.805,"volume":1050746,"market":"US","high":35.24,"low":34.755,"preClose":35.38,"open":34.99,"turnoverRate":0.002881,"peRate":0,"amplitude":0.013708,"marketValue":12693383500,"askSize":2197,"bidSize":5700,"askPrice":34.81,"bidPrice":34.8,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":-0.013184,"changeRate20Day":-0.095269,"changeRate60Day":0.007089,"changeRateWTD":0.015315,"changeRateMTD":-0.096326,"changeRateQTD":0.010012,"changeRateYTD":0.010012,"amount":36774663.011681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77843,"committee":0.443586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9482,"divideRate":0.027243,"floatMarketCap":12693383500,"shortable":3,"shares":364700000,"floatShares":364700000,"preHourTrading":{"tag":"盘前","latestPrice":35.38,"preClose":35.38,"latestTime":"08:02 EDT","volume":2,"amount":70.76,"timestamp":1774526568609,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.38,"latestTime":"16:20 EDT","volume":283015,"amount":10012449.1934,"timestamp":1774470003633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.380001068115234,"preClose":35.380001068115234,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.9482},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.016263,"change":-0.5313,"latestPrice":32.1387,"close":32.1387,"volume":465030,"market":"US","high":32.5899,"low":31.55,"preClose":32.67,"open":31.55,"turnoverRate":0.017215,"peRate":25.004552,"amplitude":0.03183,"marketValue":906543349.2753,"askSize":4,"bidSize":100,"askPrice":32.2,"bidPrice":32.05,"week52High":50.16,"week52Low":28,"changeRate5Day":-0.028749,"changeRate20Day":-0.229657,"changeRate60Day":-0.20938,"changeRateWTD":-0.038051,"changeRateMTD":-0.194317,"changeRateQTD":-0.206844,"changeRateYTD":-0.206844,"amount":14920276.024361,"eps":1.285314,"lyrEps":0.911347,"lyrPeRate":35.265053,"pbRate":0.734876,"volumeRatio":0.671089,"committee":0.923077,"roa":0.020309,"roe":0.029428,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3693,"divideRate":0.042606,"floatMarketCap":868162895.9322,"shortable":3,"shares":28207219,"floatShares":27013006,"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":32.67,"latestTime":"09:22 EDT","volume":619,"amount":20288.148396,"timestamp":1774531329266,"change":0.12999999999999545,"changeRate":0.003979185797367476},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":32.67,"latestTime":"19:35 EDT","volume":26254,"amount":857883.3295,"timestamp":1774481708457,"change":0.5799999999999983,"changeRate":0.017753290480563153},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.66999816894531,"latestTime":"20260326 04:00 EDT","volume":2,"amount":65,"timestamp":1774512000000,"change":-0.06999969482421875,"changeRate":-0.002142629285200188},"impliedVol":0.5682,"impliedVolPercentile":0.5817},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016272,"change":-3.445,"latestPrice":208.265,"close":208.265,"volume":28341503,"market":"US","high":212.885,"low":207.8,"preClose":211.71,"open":210.57,"turnoverRate":0.002939,"peRate":29.046722,"amplitude":0.024019,"marketValue":2226397837530.915,"askSize":1,"bidSize":566,"askPrice":208.29,"bidPrice":208.28,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.002371,"changeRate20Day":0.001659,"changeRate60Day":-0.102577,"changeRateWTD":0.014097,"changeRateMTD":-0.008262,"changeRateQTD":-0.097717,"changeRateYTD":-0.097717,"amount":5969892663.296143,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.046722,"pbRate":5.41617,"volumeRatio":0.86966,"committee":0.993355,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2008605734279.4148,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":210.68,"preClose":211.71,"latestTime":"09:29 EDT","volume":587217,"amount":123903573.87078,"timestamp":1774531799951,"change":-1.0300000000000011,"changeRate":-0.004865145718199429},"postHourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":211.71,"latestTime":"19:59 EDT","volume":1543956,"amount":326792741.6442,"timestamp":1774483183037,"change":-0.8100000000000023,"changeRate":-0.0038259883803315963},"overnightTrading":{"tag":"夜盘","latestPrice":210.6300048828125,"preClose":211.7100067138672,"latestTime":"20260326 04:00 EDT","volume":59295,"amount":12504293,"timestamp":1774512001332,"change":-1.0800018310546875,"changeRate":-0.0051013263275474004},"impliedVol":0.4112,"impliedVolPercentile":0.7729},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.016303,"change":-3.445,"latestPrice":207.865,"close":207.865,"volume":576088,"market":"US","high":211.885,"low":207.585,"preClose":211.31,"open":210.5,"turnoverRate":0.002448,"peRate":29.933363,"amplitude":0.020349,"marketValue":48913963665.84,"askSize":7,"bidSize":1,"askPrice":207.94,"bidPrice":207.75,"week52High":233.6,"week52Low":120.72,"changeRate5Day":-0.014484,"changeRate20Day":-0.084819,"changeRate60Day":0.002339,"changeRateWTD":0.000168,"changeRateMTD":-0.093203,"changeRateQTD":0.011509,"changeRateYTD":0.011509,"amount":120953919.607666,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":32.091908,"pbRate":-16.960459,"volumeRatio":0.316421,"committee":-0.75,"roa":0.034971,"roe":-1.713235,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009799,"floatMarketCap":48913963665.840004,"shortable":3,"shares":235316016,"floatShares":235316016,"preHourTrading":{"tag":"盘前","latestPrice":212.94,"preClose":211.31,"latestTime":"09:26 EDT","volume":343,"amount":73077.40195,"timestamp":1774531560499,"change":1.6299999999999955,"changeRate":0.007713785433722945},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":211.31,"latestTime":"19:59 EDT","volume":187114,"amount":39551323.8323,"timestamp":1774483171436,"change":2.6899999999999977,"changeRate":0.01273011215749372},"overnightTrading":{"tag":"夜盘","latestPrice":211.7899932861328,"preClose":211.30999755859375,"latestTime":"20260326 04:00 EDT","volume":184,"amount":39072,"timestamp":1774512001228,"change":0.4799957275390625,"changeRate":0.0022715239841217894},"impliedVol":0.3606,"impliedVolPercentile":0.9243},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.016321,"change":-6,"latestPrice":361.62,"close":361.62,"volume":208883,"market":"US","high":368.45,"low":361.16,"preClose":367.62,"open":364.58,"turnoverRate":0.004111,"peRate":18.844189,"amplitude":0.01983,"marketValue":18806972762.34,"askSize":3,"bidSize":13,"askPrice":361.72,"bidPrice":361.43,"week52High":390.13,"week52Low":289.81,"changeRate5Day":0.002356,"changeRate20Day":-0.064784,"changeRate60Day":0.030256,"changeRateWTD":0.013225,"changeRateMTD":-0.061264,"changeRateQTD":0.049391,"changeRateYTD":0.049391,"amount":75787658.294678,"eps":19.190001,"lyrEps":19.19,"lyrPeRate":18.84419,"pbRate":3.170534,"volumeRatio":0.438149,"committee":0.625,"roa":0.100319,"roe":0.18328,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.86,"divideRate":0.024501,"floatMarketCap":18376191852.48,"shortable":3,"shares":52007557,"floatShares":50816304,"preHourTrading":{"tag":"盘前","latestPrice":366.6712,"preClose":367.62,"latestTime":"08:03 EDT","volume":5,"amount":1837.1512,"timestamp":1774526636798,"change":-0.9488000000000056,"changeRate":-0.002580925956150388},"postHourTrading":{"tag":"盘后","latestPrice":367.62,"preClose":367.62,"latestTime":"17:47 EDT","volume":9166,"amount":3369604.92,"timestamp":1774475254122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.6199951171875,"preClose":367.6199951171875,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2739,"impliedVolPercentile":0.7649},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.016421,"change":-0.645,"latestPrice":38.635,"close":38.635,"volume":1315565,"market":"US","high":39.745,"low":38.37,"preClose":39.28,"open":38.61,"turnoverRate":0.011475,"peRate":46.548194,"amplitude":0.035005,"marketValue":4429172420.75,"askSize":17,"bidSize":200,"askPrice":38.65,"bidPrice":38.62,"week52High":65.88,"week52Low":36.68,"changeRate5Day":0.018587,"changeRate20Day":-0.301356,"changeRate60Day":-0.231756,"changeRateWTD":0.046735,"changeRateMTD":-0.25126,"changeRateQTD":-0.231909,"changeRateYTD":-0.231909,"amount":51152746.78299,"eps":0.83,"lyrEps":0.83,"lyrPeRate":46.548193,"pbRate":1.075564,"volumeRatio":0.360587,"committee":0.801802,"roa":0.017287,"roe":0.023557,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429172420.75,"shortable":0,"shares":114641450,"floatShares":114641450,"preHourTrading":{"tag":"盘前","latestPrice":38.46,"preClose":39.28,"latestTime":"09:18 EDT","volume":7383,"amount":284078.79186,"timestamp":1774531134594,"change":-0.8200000000000003,"changeRate":-0.02087576374745418},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.28,"latestTime":"19:58 EDT","volume":39914,"amount":1567703.164,"timestamp":1774483096260,"change":-0.0799999999999983,"changeRate":-0.0020366598778003638},"overnightTrading":{"tag":"夜盘","latestPrice":38.90999984741211,"preClose":39.279998779296875,"latestTime":"20260326 04:00 EDT","volume":450,"amount":17617,"timestamp":1774512001248,"change":-0.3699989318847656,"changeRate":-0.009419525035214085},"impliedVol":0.7134,"impliedVolPercentile":0.9442},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.016581,"change":-0.355,"latestPrice":21.055,"close":21.055,"volume":5017483,"market":"US","high":21.35,"low":20.98,"preClose":21.41,"open":21.26,"turnoverRate":0.006984,"peRate":7.210616,"amplitude":0.017282,"marketValue":15125637779.68,"askSize":1058,"bidSize":527,"askPrice":21.06,"bidPrice":21.05,"week52High":24.52,"week52Low":16.595,"changeRate5Day":-0.0399,"changeRate20Day":-0.095576,"changeRate60Day":-0.084963,"changeRateWTD":0.012747,"changeRateMTD":-0.094019,"changeRateQTD":-0.058363,"changeRateYTD":-0.058363,"amount":106082114.804518,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.203088,"pbRate":1.058604,"volumeRatio":0.469134,"committee":-0.335016,"roa":0.017157,"roe":0.142197,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7997,"divideRate":0.132971,"floatMarketCap":15125637779.68,"shortable":3,"shares":718386976,"floatShares":718386976,"preHourTrading":{"tag":"盘前","latestPrice":21.28,"preClose":21.41,"latestTime":"09:29 EDT","volume":12136,"amount":258625.053248,"timestamp":1774531761928,"change":-0.129999999999999,"changeRate":-0.006071929005137739},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.41,"latestTime":"19:58 EDT","volume":145403,"amount":3113588.3888,"timestamp":1774483101359,"change":0.05000000000000071,"changeRate":0.0023353573096684126},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.40999984741211,"latestTime":"20260326 04:00 EDT","volume":466,"amount":9998,"timestamp":1774512001253,"change":0.07999992370605469,"changeRate":0.003736568158627265},"impliedVol":0.321,"impliedVolPercentile":0.8884},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.016621,"change":-1.6503,"latestPrice":97.6397,"close":97.6397,"volume":478513,"market":"US","high":98.95,"low":97.4104,"preClose":99.29,"open":98.46,"turnoverRate":0.002762,"peRate":0,"amplitude":0.015506,"marketValue":16913148834,"askSize":1,"bidSize":400,"askPrice":97.66,"bidPrice":97.48,"week52High":110.469,"week52Low":60.7435,"changeRate5Day":-0.009136,"changeRate20Day":-0.108639,"changeRate60Day":0.035526,"changeRateWTD":0.022834,"changeRateMTD":-0.113092,"changeRateQTD":0.039052,"changeRateYTD":0.039052,"amount":46963393.923622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65239,"committee":0.995012,"roa":0,"roe":0,"changeRate5Min":0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9886,"divideRate":0.030608,"floatMarketCap":16913148834,"shortable":3,"shares":173220000,"floatShares":173220000,"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":99.29,"latestTime":"09:29 EDT","volume":692,"amount":68234.73612,"timestamp":1774531791055,"change":-0.7900000000000063,"changeRate":-0.007956491086715744},"postHourTrading":{"tag":"盘后","latestPrice":98.99,"preClose":99.29,"latestTime":"19:56 EDT","volume":5226,"amount":518861.3665,"timestamp":1774482964080,"change":-0.30000000000001137,"changeRate":-0.0030214523114111325},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.29000091552734,"latestTime":"20260326 04:00 EDT","volume":40,"amount":4014,"timestamp":1774512001169,"change":0.7099990844726562,"changeRate":0.007150761183663399},"impliedVol":0.2373,"impliedVolPercentile":0.9841},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.016639,"change":-2.325,"latestPrice":137.405,"close":137.405,"volume":338180,"market":"US","high":139.585,"low":136.655,"preClose":139.73,"open":138.5,"turnoverRate":0.001825,"peRate":15.721396,"amplitude":0.020969,"marketValue":25464021150.005,"askSize":113,"bidSize":10,"askPrice":137.48,"bidPrice":137.34,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":0.011968,"changeRate20Day":-0.069009,"changeRate60Day":-0.016498,"changeRateWTD":0.012266,"changeRateMTD":-0.03973,"changeRateQTD":0.005967,"changeRateYTD":0.005967,"amount":46621443.404236,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":15.658377,"pbRate":2.109171,"volumeRatio":0.341661,"committee":-0.837398,"roa":0.010443,"roe":0.134924,"changeRate5Min":0.000874,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.022561,"floatMarketCap":25464021150.005,"shortable":3,"shares":185320921,"floatShares":185320921,"preHourTrading":{"tag":"盘前","latestPrice":139.1,"preClose":139.73,"latestTime":"09:09 EDT","volume":81,"amount":11260.48068,"timestamp":1774530542921,"change":-0.6299999999999955,"changeRate":-0.0045086953410147824},"postHourTrading":{"tag":"盘后","latestPrice":139.73,"preClose":139.73,"latestTime":"17:47 EDT","volume":37779,"amount":5278635.77,"timestamp":1774475254000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.72999572753906,"preClose":139.72999572753906,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4072,"impliedVolPercentile":0.9283},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.016673,"change":-0.88,"latestPrice":51.9,"close":51.9,"volume":1886266,"market":"US","high":53.26,"low":51.815,"preClose":52.78,"open":52.42,"turnoverRate":0.007127,"peRate":17.71331,"amplitude":0.027378,"marketValue":13928696702.1,"askSize":216,"bidSize":200,"askPrice":51.93,"bidPrice":51.89,"week52High":83.15,"week52Low":51.29,"changeRate5Day":-0.039778,"changeRate20Day":-0.25065,"changeRate60Day":-0.249349,"changeRateWTD":-0.024986,"changeRateMTD":-0.269426,"changeRateQTD":-0.237997,"changeRateYTD":-0.237997,"amount":98848328.320679,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":17.672988,"pbRate":2.428083,"volumeRatio":0.458502,"committee":-0.038462,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.000193,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.03526,"floatMarketCap":13737001197.6,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":52.4,"preClose":52.78,"latestTime":"09:29 EDT","volume":920,"amount":48299.95768,"timestamp":1774531772732,"change":-0.38000000000000256,"changeRate":-0.007199696854869317},"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.78,"latestTime":"19:49 EDT","volume":73284,"amount":3867958.3054,"timestamp":1774482572093,"change":0.07000000000000028,"changeRate":0.0013262599469496075},"overnightTrading":{"tag":"夜盘","latestPrice":52.779998779296875,"preClose":52.779998779296875,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4483,"impliedVolPercentile":0.996}]}}}