US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,707.62

-14.4808-0.84%

Number of Gainers:457

Number of Losers:552

Number of Flat:19

PE:- -

High:1,722.12

Open:1,722.12

Low:1,704.71

Close:1,722.11

Volume:1.88B

Turnover:232.11B

Market Cap:82.12T

Float Cap:76.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Morgan Stanley US MS	164.44	-0.73%	-1.2100	1.11M	183.68M	261.35B
Avantis U.S. Equity ETF US AVUS	111.42	-0.73%	-0.8200	104.12K	11.61M	10.91B
Schwab US Large-Cap ETF US SCHX	25.71	-0.73%	-0.1900	7.85M	202.16M	61.40B
ZTO Express Inc. US ZTO	24.14	-0.74%	-0.1800	216.74K	5.24M	19.22B
Vanguard Large-Cap ETF US VV	300.315	-0.74%	-2.2450	127.58K	38.38M	45.61B
iShares MSCI EAFE Value ETF US EFV	72.89	-0.75%	-0.5500	1.37M	100.00M	28.22B
Schwab US Broad Market ETF US SCHB	25.18	-0.75%	-0.1900	3.70M	93.36M	36.88B
Vanguard ESG U.S. Stock ETF US ESGV	112.63	-0.75%	-0.8500	58.12K	6.55M	11.07B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	60.452	-0.75%	-0.4580	100.74K	6.09M	4.21B
iShares Russell 3000 ETF US IWV	371.495	-0.76%	-2.8450	46.54K	17.33M	17.07B
Vanguard S&P 500 ETF US VOO	601.03	-0.76%	-4.6300	2.70M	1.63B	835.75B
Texas Instruments US TXN	195.255	-0.77%	-1.5150	1.19M	233.48M	177.41B
Revolve Group, LLC US RVLV	22.545	-0.77%	-0.1750	93.16K	2.11M	1.61B
SPDR S&P 500 ETF Trust US SPY	651.74	-0.77%	-5.0800	32.48M	21.20B	662.74B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	64.03	-0.77%	-0.5000	365.78K	23.48M	1.39B
Humana US HUM	172.88	-0.78%	-1.3600	172.76K	30.01M	20.79B
iShares Core S&P 500 ETF US IVV	654.58	-0.78%	-5.1600	1.97M	1.29B	706.10B
SPDR Portfolio S&P 500 ETF US SPYM	76.695	-0.78%	-0.6050	3.94M	302.86M	112.32B
New Oriental Education & Technology US EDU	56.045	-0.79%	-0.4450	73.12K	4.08M	8.92B
Direxion Daily Regional Banks Bull 3x Shares US DPST	93.8201	-0.80%	-0.7599	142.42K	13.37M	471.35M

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1707.6315,"timestamp":1774538347260,"preClose":1722.1123,"halted":0,"volume":1875820284,"delay":0,"changeRate":-0.008409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.480835,"latestTime":"03-26 11:19:07 EDT","open":1722.122,"high":1722.122,"low":1704.7145,"amount":232111659552.36124,"amplitude":0.010108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.003232,"increases":456,"decrements":551,"flats":11,"marketCap":82118125996175,"floatMarketCap":76738361544879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.010108,"preClose":1722.1123,"low":1704.7145,"pbRate":"4.779372","latestPrice":1707.6195,"volume":1875806944,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.003232,"peRate":26.596568,"marketCap":82118125996175,"floatMarketCap":76738361544879,"timestamp":1774538347158,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":457,"down":552,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.007305,"change":-1.21,"latestPrice":164.44,"close":164.44,"volume":1112035,"market":"US","high":166.33,"low":163.58,"preClose":165.65,"open":164.62,"turnoverRate":0.000915,"peRate":16.105779,"amplitude":0.016601,"marketValue":261346023100.84,"askSize":120,"bidSize":2,"askPrice":164.49,"bidPrice":164.4,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.037149,"changeRate20Day":-0.073525,"changeRate60Day":-0.08614,"changeRateWTD":0.018394,"changeRateMTD":-0.012432,"changeRateQTD":-0.073734,"changeRateYTD":-0.073734,"amount":183675803.075638,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.105779,"pbRate":2.565183,"volumeRatio":0.45184,"committee":-0.818182,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.001245,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023869,"floatMarketCap":199747460807.4,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":163.9265,"preClose":165.65,"latestTime":"09:24 EDT","volume":1070,"amount":174523.5484,"timestamp":1774531449434,"change":-1.7235000000000014,"changeRate":-0.010404467250226389},"postHourTrading":{"tag":"盘后","latestPrice":165.81,"preClose":165.65,"latestTime":"19:53 EDT","volume":723139,"amount":119788161.387,"timestamp":1774482820497,"change":0.1599999999999966,"changeRate":0.000965891940839098},"overnightTrading":{"tag":"夜盘","latestPrice":164.52999877929688,"preClose":165.64999389648438,"latestTime":"20260326 04:00 EDT","volume":13,"amount":2152,"timestamp":1774512001301,"change":-1.1199951171875,"changeRate":-0.006761214358313779},"impliedVol":0.4557,"impliedVolPercentile":0.9402},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.007306,"change":-0.82,"latestPrice":111.42,"close":111.42,"volume":104123,"market":"US","high":111.875,"low":111.2,"preClose":112.24,"open":111.51,"turnoverRate":0.001063,"peRate":0,"amplitude":0.006014,"marketValue":10910246400,"askSize":660,"bidSize":200,"askPrice":111.42,"bidPrice":111.4,"week52High":118.27,"week52Low":79.2,"changeRate5Day":-0.001881,"changeRate20Day":-0.049399,"changeRate60Day":-0.013109,"changeRateWTD":0.013001,"changeRateMTD":-0.043441,"changeRateQTD":-0.003221,"changeRateYTD":-0.003221,"amount":11612593.389099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866129,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157,"divideRate":0.010384,"floatMarketCap":10910246400,"shortable":3,"shares":97920000,"floatShares":97920000,"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":112.24,"latestTime":"08:12 EDT","volume":121,"amount":13581.04,"timestamp":1774527150755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.24,"preClose":112.24,"latestTime":"16:20 EDT","volume":187,"amount":20988.88,"timestamp":1774470003636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.23999786376953,"preClose":112.23999786376953,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1928,"impliedVolPercentile":0.9243},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.007336,"change":-0.19,"latestPrice":25.71,"close":25.71,"volume":7846209,"market":"US","high":25.83,"low":25.675,"preClose":25.9,"open":25.71,"turnoverRate":0.003285,"peRate":0,"amplitude":0.005985,"marketValue":61404478500,"askSize":61800,"bidSize":76340,"askPrice":25.71,"bidPrice":25.7,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.011534,"changeRate20Day":-0.054432,"changeRate60Day":-0.053387,"changeRateWTD":0.003513,"changeRateMTD":-0.049889,"changeRateQTD":-0.044593,"changeRateYTD":-0.044593,"amount":202164633.79129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835488,"committee":-0.15365,"roa":0,"roe":0,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2921,"divideRate":0.011361,"floatMarketCap":61404478500,"shortable":3,"shares":2388350000,"floatShares":2388350000,"preHourTrading":{"tag":"盘前","latestPrice":25.72,"preClose":25.9,"latestTime":"09:23 EDT","volume":3136,"amount":80847.249728,"timestamp":1774531391173,"change":-0.17999999999999972,"changeRate":-0.006949806949806939},"postHourTrading":{"tag":"盘后","latestPrice":25.8263,"preClose":25.9,"latestTime":"19:45 EDT","volume":700428,"amount":18140945.7249,"timestamp":1774482303242,"change":-0.07369999999999877,"changeRate":-0.002845559845559798},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.899999618530273,"latestTime":"20260326 04:00 EDT","volume":125,"amount":3230,"timestamp":1774512001245,"change":-0.09000015258789062,"changeRate":-0.003474909417508238},"impliedVol":0.0873,"impliedVolPercentile":0.247},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.007401,"change":-0.18,"latestPrice":24.14,"close":24.14,"volume":216741,"market":"US","high":24.305,"low":23.95,"preClose":24.32,"open":23.95,"turnoverRate":0.000529,"peRate":15.088905,"amplitude":0.014597,"marketValue":19215440000,"askSize":210,"bidSize":410,"askPrice":24.15,"bidPrice":24.12,"week52High":26.2,"week52Low":16.34,"changeRate5Day":-0.044717,"changeRate20Day":0,"changeRate60Day":0.141371,"changeRateWTD":-0.013083,"changeRateMTD":-0.009844,"changeRateQTD":0.155577,"changeRateYTD":0.155577,"amount":5243788.399847,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.088905,"pbRate":0.289457,"volumeRatio":0.303119,"committee":0.322581,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.027742,"floatMarketCap":9897399975.86,"shortable":3,"shares":796000000,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.32,"latestTime":"09:11 EDT","volume":300,"amount":7229.8302,"timestamp":1774530705198,"change":-0.3200000000000003,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:57 EDT","volume":39247,"amount":954486.63,"timestamp":1774472249827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":24.31999969482422,"latestTime":"20260326 04:00 EDT","volume":309,"amount":7405,"timestamp":1774512000564,"change":-0.4200000762939453,"changeRate":-0.01726974019589851},"impliedVol":0.4329,"impliedVolPercentile":0.6693},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.00742,"change":-2.245,"latestPrice":300.315,"close":300.315,"volume":127582,"market":"US","high":301.74,"low":299.93,"preClose":302.56,"open":300.51,"turnoverRate":0.00084,"peRate":6.703719,"amplitude":0.005982,"marketValue":45607450994.07,"askSize":240,"bidSize":40,"askPrice":300.38,"bidPrice":300.29,"week52High":321.51,"week52Low":221.405,"changeRate5Day":-0.01007,"changeRate20Day":-0.051707,"changeRate60Day":-0.054156,"changeRateWTD":0.003626,"changeRateMTD":-0.047133,"changeRateQTD":-0.046013,"changeRateYTD":-0.046013,"amount":38378758.742188,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.703719,"pbRate":0.678894,"volumeRatio":0.661827,"committee":-0.75,"roa":0.00738,"roe":0.167981,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.414,"divideRate":0.011368,"floatMarketCap":45607450994.07,"shortable":3,"shares":151865378,"floatShares":151865378,"preHourTrading":{"tag":"盘前","latestPrice":300.68,"preClose":302.56,"latestTime":"09:07 EDT","volume":22,"amount":6639.00094,"timestamp":1774530456307,"change":-1.8799999999999955,"changeRate":-0.006213643574828118},"postHourTrading":{"tag":"盘后","latestPrice":302.56,"preClose":302.56,"latestTime":"18:35 EDT","volume":85,"amount":25719.4375,"timestamp":1774478120655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.55999755859375,"preClose":302.55999755859375,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.9243},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.007489,"change":-0.55,"latestPrice":72.89,"close":72.89,"volume":1370596,"market":"US","high":73.24,"low":72.52,"preClose":73.44,"open":72.6317,"turnoverRate":0.00354,"peRate":0,"amplitude":0.009804,"marketValue":28223008000,"askSize":670,"bidSize":40,"askPrice":72.89,"bidPrice":72.88,"week52High":80.145,"week52Low":51.87,"changeRate5Day":-0.005458,"changeRate20Day":-0.086935,"changeRate60Day":0.020011,"changeRateWTD":0.023305,"changeRateMTD":-0.086133,"changeRateQTD":0.020725,"changeRateYTD":0.020725,"amount":99997783.618866,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868253,"committee":-0.887324,"roa":0,"roe":0,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9743,"divideRate":0.040805,"floatMarketCap":28223008000,"shortable":3,"shares":387200000,"floatShares":387200000,"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":73.44,"latestTime":"09:07 EDT","volume":391,"amount":28684.535744,"timestamp":1774530439987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.0264,"preClose":73.44,"latestTime":"17:51 EDT","volume":852,"amount":62341.138,"timestamp":1774475494293,"change":-0.4136000000000024,"changeRate":-0.005631808278867135},"overnightTrading":{"tag":"夜盘","latestPrice":73.44000244140625,"preClose":73.44000244140625,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2653,"impliedVolPercentile":0.992},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.007489,"change":-0.19,"latestPrice":25.18,"close":25.18,"volume":3699744,"market":"US","high":25.3,"low":25.14,"preClose":25.37,"open":25.18,"turnoverRate":0.002526,"peRate":0,"amplitude":0.006307,"marketValue":36881146000,"askSize":39503,"bidSize":35820,"askPrice":25.18,"bidPrice":25.17,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.009831,"changeRate20Day":-0.054095,"changeRate60Day":-0.049453,"changeRateWTD":0.00519,"changeRateMTD":-0.049453,"changeRateQTD":-0.04003,"changeRateYTD":-0.04003,"amount":93360798.067017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94397,"committee":-0.048896,"roa":0,"roe":0,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.011604,"floatMarketCap":36881146000,"shortable":3,"shares":1464700000,"floatShares":1464700000,"preHourTrading":{"tag":"盘前","latestPrice":25.1992,"preClose":25.37,"latestTime":"09:26 EDT","volume":2927,"amount":73741.816477,"timestamp":1774531575300,"change":-0.17079999999999984,"changeRate":-0.00673236105636578},"postHourTrading":{"tag":"盘后","latestPrice":25.4082,"preClose":25.37,"latestTime":"19:35 EDT","volume":2597,"amount":65936.8926,"timestamp":1774481742659,"change":0.03819999999999979,"changeRate":0.001505715411903815},"overnightTrading":{"tag":"夜盘","latestPrice":25.360000610351562,"preClose":25.3700008392334,"latestTime":"20260326 04:00 EDT","volume":8,"amount":203,"timestamp":1774512001231,"change":-0.010000228881835938,"changeRate":-0.0003941753469070091},"impliedVol":0.2005,"impliedVolPercentile":0.8725},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.00749,"change":-0.85,"latestPrice":112.63,"close":112.63,"volume":58116,"market":"US","high":113.16,"low":112.41,"preClose":113.48,"open":112.48,"turnoverRate":0.000591,"peRate":0,"amplitude":0.006609,"marketValue":11071529000,"askSize":570,"bidSize":70,"askPrice":112.58,"bidPrice":112.51,"week52High":123.31,"week52Low":84.41,"changeRate5Day":-0.013402,"changeRate20Day":-0.060869,"changeRate60Day":-0.077257,"changeRateWTD":0.004907,"changeRateMTD":-0.053927,"changeRateQTD":-0.068866,"changeRateYTD":-0.068866,"amount":6552395.879974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911023,"committee":-0.78125,"roa":0,"roe":0,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1348,"divideRate":0.010075,"floatMarketCap":11071529000,"shortable":3,"shares":98300000,"floatShares":98300000,"preHourTrading":{"tag":"盘前","latestPrice":113.48,"preClose":113.48,"latestTime":"08:02 EDT","volume":8,"amount":907.84,"timestamp":1774526543416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.48,"preClose":113.48,"latestTime":"17:23 EDT","volume":18228,"amount":2068512.76,"timestamp":1774473815818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.4800033569336,"preClose":113.4800033569336,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1638,"impliedVolPercentile":0.8606},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.007519,"change":-0.458,"latestPrice":60.452,"close":60.452,"volume":100739,"market":"US","high":60.68,"low":60.31,"preClose":60.91,"open":60.42,"turnoverRate":0.001446,"peRate":0,"amplitude":0.006075,"marketValue":4212295420.452,"askSize":500,"bidSize":25,"askPrice":60.42,"bidPrice":60.4,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.012061,"changeRate20Day":-0.046498,"changeRate60Day":-0.020862,"changeRateWTD":0.00569,"changeRateMTD":-0.040292,"changeRateQTD":-0.011091,"changeRateYTD":-0.011091,"amount":6094663.001057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.926794,"committee":-0.730104,"roa":0,"roe":0,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.517,"divideRate":0.008552,"floatMarketCap":4212295420.452,"shortable":3,"shares":69680001,"floatShares":69680001,"preHourTrading":{"tag":"盘前","latestPrice":60.91,"preClose":60.91,"latestTime":"08:02 EDT","volume":2,"amount":121.82,"timestamp":1774526545907,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.91,"latestTime":"17:24 EDT","volume":317,"amount":19308.47,"timestamp":1774473859954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.90999984741211,"preClose":60.90999984741211,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.203,"impliedVolPercentile":0.9562},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.0076,"change":-2.845,"latestPrice":371.495,"close":371.495,"volume":46544,"market":"US","high":373.19,"low":370.99,"preClose":374.34,"open":371.2,"turnoverRate":0.001013,"peRate":6.61532,"amplitude":0.005877,"marketValue":17070195250,"askSize":11,"bidSize":11,"askPrice":371.56,"bidPrice":371.42,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.0076,"changeRate20Day":-0.053974,"changeRate60Day":-0.048278,"changeRateWTD":0.008073,"changeRateMTD":-0.049058,"changeRateQTD":-0.039692,"changeRateYTD":-0.039692,"amount":17325738.383301,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.162828,"pbRate":0.996733,"volumeRatio":0.380055,"committee":0.047619,"roa":0.006495,"roe":0.158252,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009883,"floatMarketCap":17070195250,"shortable":3,"shares":45950000,"floatShares":45950000,"preHourTrading":{"tag":"盘前","latestPrice":374.34,"preClose":374.34,"latestTime":"08:03 EDT","volume":4,"amount":1494.28992,"timestamp":1774526587778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":374.34,"preClose":374.34,"latestTime":"17:24 EDT","volume":3855,"amount":1443080.7,"timestamp":1774473859883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.3399963378906,"preClose":374.3399963378906,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2387,"impliedVolPercentile":0.9283},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.007645,"change":-4.63,"latestPrice":601.03,"close":601.03,"volume":2704274,"market":"US","high":603.905,"low":600.14,"preClose":605.66,"open":601.28,"turnoverRate":0.001945,"peRate":6.667185,"amplitude":0.006216,"marketValue":835746657149.87,"askSize":6,"bidSize":56,"askPrice":601.08,"bidPrice":601.03,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.009427,"changeRate20Day":-0.051928,"changeRate60Day":-0.049905,"changeRateWTD":0.005168,"changeRateMTD":-0.047556,"changeRateQTD":-0.041618,"changeRateYTD":-0.041618,"amount":1628349440.248169,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.667185,"pbRate":0.564551,"volumeRatio":0.512045,"committee":0.962963,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011759,"floatMarketCap":835746657149.87,"shortable":3,"shares":1390524029,"floatShares":1390524029,"preHourTrading":{"tag":"盘前","latestPrice":601.29,"preClose":605.66,"latestTime":"09:29 EDT","volume":482670,"amount":289871860.797,"timestamp":1774531799999,"change":-4.3700000000000045,"changeRate":-0.007215269293002683},"postHourTrading":{"tag":"盘后","latestPrice":604.6,"preClose":605.66,"latestTime":"19:59 EDT","volume":16625178,"amount":10067018597.920797,"timestamp":1774483197343,"change":-1.0599999999999454,"changeRate":-0.0017501568536801926},"overnightTrading":{"tag":"夜盘","latestPrice":603.1300048828125,"preClose":605.6599731445312,"latestTime":"20260326 04:00 EDT","volume":29763,"amount":17982772,"timestamp":1774512001330,"change":-2.52996826171875,"changeRate":-0.004177208952051736},"impliedVol":0.2511,"impliedVolPercentile":0.9163},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.007699,"change":-1.515,"latestPrice":195.255,"close":195.255,"volume":1194552,"market":"US","high":197.07,"low":194.14,"preClose":196.77,"open":196.1,"turnoverRate":0.001318,"peRate":35.826607,"amplitude":0.01489,"marketValue":177413187770.1,"askSize":207,"bidSize":6,"askPrice":195.35,"bidPrice":195.17,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.036991,"changeRate20Day":-0.081715,"changeRate60Day":0.111361,"changeRateWTD":0.043085,"changeRateMTD":-0.079463,"changeRateQTD":0.125454,"changeRateYTD":0.125454,"amount":233483040.77124,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.84714,"pbRate":10.902304,"volumeRatio":0.531157,"committee":-0.717842,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028168,"floatMarketCap":177033936173.4,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":196.54,"preClose":196.77,"latestTime":"09:29 EDT","volume":4010,"amount":786733.2483,"timestamp":1774531799999,"change":-0.2300000000000182,"changeRate":-0.0011688773695178033},"postHourTrading":{"tag":"盘后","latestPrice":195.9275,"preClose":196.77,"latestTime":"19:47 EDT","volume":184022,"amount":36209691.1056,"timestamp":1774482459935,"change":-0.8425000000000011,"changeRate":-0.0042816486252985776},"overnightTrading":{"tag":"夜盘","latestPrice":195.52000427246094,"preClose":196.77000427246094,"latestTime":"20260326 04:00 EDT","volume":325,"amount":63674,"timestamp":1774512001235,"change":-1.25,"changeRate":-0.006352594261619094},"impliedVol":0.4159,"impliedVolPercentile":0.8884},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.007702,"change":-0.175,"latestPrice":22.545,"close":22.545,"volume":93163,"market":"US","high":22.98,"low":22.3912,"preClose":22.72,"open":22.56,"turnoverRate":0.002322,"peRate":26.215116,"amplitude":0.025915,"marketValue":1608230305.53,"askSize":3,"bidSize":1,"askPrice":22.56,"bidPrice":22.53,"week52High":31.68,"week52Low":16.8,"changeRate5Day":-0.01378,"changeRate20Day":-0.142776,"changeRate60Day":-0.283148,"changeRateWTD":0.019674,"changeRateMTD":-0.103935,"changeRateQTD":-0.25323,"changeRateYTD":-0.25323,"amount":2114597.599552,"eps":0.86,"lyrEps":0.86,"lyrPeRate":26.215116,"pbRate":3.137796,"volumeRatio":0.458553,"committee":-0.5,"roa":0.068705,"roe":0.128685,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904521857.85,"shortable":3,"shares":71334234,"floatShares":40120730,"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.72,"latestTime":"05:28 EDT","volume":142,"amount":3201.780074,"timestamp":1774517334547,"change":-0.129999999999999,"changeRate":-0.00572183098591545},"postHourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.72,"latestTime":"18:26 EDT","volume":16556,"amount":376148.87,"timestamp":1774477594762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.719999313354492,"preClose":22.719999313354492,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6704,"impliedVolPercentile":0.6215},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.007734,"change":-5.08,"latestPrice":651.74,"close":651.74,"volume":32480557,"market":"US","high":654.85,"low":650.73,"preClose":656.82,"open":651.97,"turnoverRate":0.031941,"peRate":6.535331,"amplitude":0.006273,"marketValue":662742750281.84,"askSize":110,"bidSize":100,"askPrice":651.77,"bidPrice":651.75,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.012216,"changeRate20Day":-0.05449,"changeRate60Day":-0.052497,"changeRateWTD":0.004888,"changeRateMTD":-0.049928,"changeRateQTD":-0.044257,"changeRateYTD":-0.044257,"amount":21203771107.782776,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.535331,"pbRate":0.974207,"volumeRatio":0.964792,"committee":0.52381,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011129,"floatMarketCap":662742750281.84,"shortable":3,"shares":1016882116,"floatShares":1016882116,"preHourTrading":{"tag":"盘前","latestPrice":651.99,"preClose":656.82,"latestTime":"09:29 EDT","volume":689634,"amount":449442987.88356,"timestamp":1774531799999,"change":-4.830000000000041,"changeRate":-0.007353612861971378},"postHourTrading":{"tag":"盘后","latestPrice":655.41,"preClose":656.82,"latestTime":"19:59 EDT","volume":4427987,"amount":2905153347.197975,"timestamp":1774483197464,"change":-1.4100000000000819,"changeRate":-0.0021467068603271545},"overnightTrading":{"tag":"夜盘","latestPrice":653.9199829101562,"preClose":656.8200073242188,"latestTime":"20260326 04:00 EDT","volume":118478,"amount":77607156,"timestamp":1774512001333,"change":-2.9000244140625,"changeRate":-0.004415249812314248},"impliedVol":0.2654,"impliedVolPercentile":0.8765},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.007748,"change":-0.5,"latestPrice":64.03,"close":64.03,"volume":365783,"market":"US","high":64.32,"low":64,"preClose":64.53,"open":64,"turnoverRate":0.01688,"peRate":0,"amplitude":0.004959,"marketValue":1387530100,"askSize":5000,"bidSize":2100,"askPrice":64.06,"bidPrice":64.02,"week52High":75.0599,"week52Low":61,"changeRate5Day":-0.018998,"changeRate20Day":-0.056022,"changeRate60Day":-0.031902,"changeRateWTD":0.007553,"changeRateMTD":-0.063204,"changeRateQTD":-0.003424,"changeRateYTD":-0.003424,"amount":23480409.804031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.021111,"committee":-0.408451,"roa":0,"roe":0,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1878,"divideRate":0.049786,"floatMarketCap":1387530100,"shortable":3,"shares":21670000,"floatShares":21670000,"preHourTrading":{"tag":"盘前","latestPrice":63.96,"preClose":64.53,"latestTime":"08:40 EDT","volume":480,"amount":30621.4944,"timestamp":1774528828866,"change":-0.5700000000000003,"changeRate":-0.008833100883310092},"postHourTrading":{"tag":"盘后","latestPrice":64.53,"preClose":64.53,"latestTime":"19:57 EDT","volume":30016,"amount":1936932.32,"timestamp":1774483030834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":64.52999877929688,"latestTime":"20260326 04:00 EDT","volume":150,"amount":9600,"timestamp":1774512001057,"change":-0.529998779296875,"changeRate":-0.00821321539319344},"impliedVol":0.215,"impliedVolPercentile":0.7729},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.007805,"change":-1.36,"latestPrice":172.88,"close":172.88,"volume":172756,"market":"US","high":174.69,"low":172.51,"preClose":174.24,"open":172.89,"turnoverRate":0.001439,"peRate":17.569105,"amplitude":0.012511,"marketValue":20792807995.84,"askSize":3,"bidSize":10,"askPrice":172.94,"bidPrice":172.8,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.03863,"changeRate20Day":-0.074667,"changeRate60Day":-0.330804,"changeRateWTD":0.01754,"changeRateMTD":-0.092684,"changeRateQTD":-0.32503,"changeRateYTD":-0.32503,"amount":30010882.565674,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.569106,"pbRate":1.177596,"volumeRatio":0.294945,"committee":0.538462,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.002567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5371,"divideRate":0.02046,"floatMarketCap":20753522744.64,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":171.47,"preClose":174.24,"latestTime":"09:26 EDT","volume":132,"amount":22716.24168,"timestamp":1774531592123,"change":-2.7700000000000102,"changeRate":-0.01589761248852164},"postHourTrading":{"tag":"盘后","latestPrice":173.49,"preClose":174.24,"latestTime":"19:38 EDT","volume":171956,"amount":29961167.1,"timestamp":1774481903257,"change":-0.75,"changeRate":-0.004304407713498623},"overnightTrading":{"tag":"夜盘","latestPrice":174.24000549316406,"preClose":174.24000549316406,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6991,"impliedVolPercentile":0.9323},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.007821,"change":-5.16,"latestPrice":654.58,"close":654.58,"volume":1970219,"market":"US","high":657.8,"low":653.7,"preClose":659.74,"open":654.98,"turnoverRate":0.001826,"peRate":9.142945,"amplitude":0.006215,"marketValue":706095446000,"askSize":8,"bidSize":6,"askPrice":654.72,"bidPrice":654.69,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.009608,"changeRate20Day":-0.054635,"changeRate60Day":-0.052583,"changeRateWTD":0.005036,"changeRateMTD":-0.05048,"changeRateQTD":-0.044325,"changeRateYTD":-0.044325,"amount":1292256588.980591,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.214158,"volumeRatio":0.459362,"committee":-0.956204,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011831,"floatMarketCap":706095446000,"shortable":3,"shares":1078700000,"floatShares":1078700000,"preHourTrading":{"tag":"盘前","latestPrice":654.98,"preClose":659.74,"latestTime":"09:29 EDT","volume":38336,"amount":25152153.76,"timestamp":1774531799999,"change":-4.759999999999991,"changeRate":-0.007214963470458045},"postHourTrading":{"tag":"盘后","latestPrice":658.4813,"preClose":659.74,"latestTime":"19:59 EDT","volume":15704868,"amount":10359076520.42899,"timestamp":1774483197425,"change":-1.2586999999999762,"changeRate":-0.0019078727983750812},"overnightTrading":{"tag":"夜盘","latestPrice":656.75,"preClose":659.739990234375,"latestTime":"20260326 04:00 EDT","volume":11843,"amount":7795201,"timestamp":1774512001333,"change":-2.989990234375,"changeRate":-0.00453207366331211},"impliedVol":0.2555,"impliedVolPercentile":0.9203},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.007827,"change":-0.605,"latestPrice":76.695,"close":76.695,"volume":3941331,"market":"US","high":77.0695,"low":76.59,"preClose":77.3,"open":76.73,"turnoverRate":0.002691,"peRate":24.830593,"amplitude":0.006203,"marketValue":112315992750,"askSize":8960,"bidSize":8630,"askPrice":76.72,"bidPrice":76.71,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.00962,"changeRate20Day":-0.054665,"changeRate60Day":-0.052212,"changeRateWTD":0.004782,"changeRateMTD":-0.050334,"changeRateQTD":-0.043942,"changeRateYTD":-0.043942,"amount":302863616.964363,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549025,"committee":0.149345,"roa":0,"roe":0,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.011526,"floatMarketCap":112315992749.99998,"shortable":3,"shares":1464450000,"floatShares":1464450000,"preHourTrading":{"tag":"盘前","latestPrice":76.71,"preClose":77.3,"latestTime":"09:29 EDT","volume":60576,"amount":4645995.65472,"timestamp":1774531760480,"change":-0.5900000000000034,"changeRate":-0.007632600258732257},"postHourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":77.3,"latestTime":"19:59 EDT","volume":533938,"amount":41253690.3613,"timestamp":1774483173141,"change":-0.21999999999999886,"changeRate":-0.002846054333764539},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.30000305175781,"latestTime":"20260326 04:00 EDT","volume":24189,"amount":1864715,"timestamp":1774512001316,"change":-0.3000030517578125,"changeRate":-0.00388102250858825},"impliedVol":0.2392,"impliedVolPercentile":0.951},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.007878,"change":-0.445,"latestPrice":56.045,"close":56.045,"volume":73119,"market":"US","high":56.18,"low":55.21,"preClose":56.49,"open":55.475,"turnoverRate":0.000641,"peRate":23.513829,"amplitude":0.017171,"marketValue":8919323390.615,"askSize":400,"bidSize":51,"askPrice":56.11,"bidPrice":56,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.014507,"changeRate20Day":0.005472,"changeRate60Day":0.011825,"changeRateWTD":0.019371,"changeRateMTD":0.025526,"changeRateQTD":0.018444,"changeRateYTD":0.018444,"amount":4084005.647232,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.421235,"pbRate":2.295221,"volumeRatio":0.313952,"committee":-0.773836,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010684,"floatMarketCap":6389129943.955,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.49,"latestTime":"09:00 EDT","volume":25,"amount":1393,"timestamp":1774530008978,"change":-1.490000000000002,"changeRate":-0.02637634979642418},"postHourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.49,"latestTime":"18:50 EDT","volume":29395,"amount":1660519.97,"timestamp":1774479047308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.4900016784668,"latestTime":"20260326 04:00 EDT","volume":32,"amount":1804,"timestamp":1774512001265,"change":0,"changeRate":0},"impliedVol":0.5121,"impliedVolPercentile":0.6614},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":-0.008034,"change":-0.7599,"latestPrice":93.8201,"close":93.8201,"volume":142424,"market":"US","high":95.0308,"low":91.59,"preClose":94.58,"open":91.59,"turnoverRate":0.028349,"peRate":0,"amplitude":0.03638,"marketValue":471346084.0935,"askSize":20,"bidSize":50,"askPrice":94.07,"bidPrice":93.84,"week52High":146.09,"week52Low":46,"changeRate5Day":0.071128,"changeRate20Day":-0.240692,"changeRate60Day":-0.117153,"changeRateWTD":0.082123,"changeRateMTD":-0.101512,"changeRateQTD":-0.071364,"changeRateYTD":-0.071364,"amount":13372689.113159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861193,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.006879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.022596,"floatMarketCap":471346084.0935,"shortable":0,"shares":5023935,"floatShares":5023935,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":94.58,"latestTime":"09:19 EDT","volume":715,"amount":65587.6936,"timestamp":1774531174634,"change":-2.0799999999999983,"changeRate":-0.02199196447451891},"postHourTrading":{"tag":"盘后","latestPrice":93.323,"preClose":94.58,"latestTime":"19:50 EDT","volume":1201,"amount":112776.36,"timestamp":1774482617094,"change":-1.257000000000005,"changeRate":-0.013290336223303077},"overnightTrading":{"tag":"夜盘","latestPrice":93.0199966430664,"preClose":94.58000183105469,"latestTime":"20260326 04:00 EDT","volume":108,"amount":10068,"timestamp":1774512001253,"change":-1.5600051879882812,"changeRate":-0.01649402788947784},"impliedVol":1.0469,"impliedVolPercentile":0.8486}]}}}