US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xylem US XYL	124.46	-0.54%	-0.6700	2.03M	252.88M	30.29B
Schwab U.S. Large-Cap Growth ETF US SCHG	27.81	-0.54%	-0.1500	9.29M	258.69M	42.01B
TripAdvisor US TRIP	12.97	-0.54%	-0.0700	3.98M	51.78M	1.70B
A.O. Smith US AOS	62.74	-0.54%	-0.3400	2.77M	173.96M	8.92B
Corteva, Inc. US CTVA	73.72	-0.54%	-0.4000	14.52M	1.07B	50.29B
Toast, Inc. US TOST	42.35	-0.54%	-0.2300	6.17M	261.45M	24.47B
Roku Inc US ROKU	80.99	-0.54%	-0.4400	2.59M	210.80M	11.88B
Broadridge Financial Solutions US BR	236.5	-0.54%	-1.2900	739.31K	175.14M	27.78B
Roblox Corporation US RBLX	102.09	-0.55%	-0.5600	9.96M	1.02B	69.25B
ProShares Ultra S&P500 US SSO	90.72	-0.55%	-0.5000	2.13M	193.65M	5.69B
Waste Management US WM	231.94	-0.55%	-1.2800	2.58M	600.47M	93.32B
10x Genomics, Inc. US TXG	10.81	-0.55%	-0.0600	3.66M	39.36M	1.33B
Vanguard Mega Cap Growth ETF US MGK	348.17	-0.55%	-1.9400	421.56K	147.12M	26.15B
iShares Core S&P U.S. Growth ETF US IUSG	143.18	-0.56%	-0.8000	411.68K	59.10M	22.24B
iShares Russell Top 200 Growth ETF US IWY	234.12	-0.56%	-1.3100	175.52K	41.18M	13.24B
CSX Corp US CSX	32.06	-0.56%	-0.1800	31.01M	995.19M	60.23B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	37.37	-0.56%	-0.2100	7.75M	287.79M	4.80B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	40.29	-0.56%	-0.2270	280.12K	11.31M	4.77B
TKO Group Holdings US TKO	174.96	-0.56%	-0.9900	2.88M	505.90M	14.30B
Analog Devices US ADI	228.35	-0.57%	-1.3000	5.32M	1.22B	113.32B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1515.9314,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.005354,"change":-0.67,"latestPrice":124.46,"close":124.46,"volume":2027335,"market":"US","high":126.14,"low":124.35,"preClose":125.13,"open":125.19,"turnoverRate":0.008387,"peRate":33.554976,"amplitude":0.014305,"marketValue":30287466829.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.5,"week52Low":100.4746,"changeRate5Day":-0.02231,"changeRate20Day":-0.00955,"changeRate60Day":0.01113,"changeRateWTD":-0.008287,"changeRateMTD":-0.012536,"changeRateQTD":0.041855,"changeRateYTD":0.072746,"amount":252875765.627747,"eps":3.709137,"lyrEps":3.668847,"lyrPeRate":33.923464,"pbRate":2.800247,"volumeRatio":2.296757,"roa":0.044407,"roe":0.085054,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.011891,"floatMarketCap":30085258533.96,"shortable":3,"shares":243351011,"floatShares":241726326,"hourTrading":{"tag":"盘后","latestPrice":124.46,"preClose":124.46,"latestTime":"19:47 EDT","volume":269336,"amount":33521618.764498,"timestamp":1750463232568},"preHourTrading":{"tag":"盘前","latestPrice":124.91,"preClose":125.13,"latestTime":"09:29 EDT","volume":193,"amount":24110.18918,"timestamp":1750426188102},"postHourTrading":{"tag":"盘后","latestPrice":124.46,"preClose":124.46,"latestTime":"19:47 EDT","volume":269336,"amount":33521618.764498,"timestamp":1750463232568},"overnightTrading":{"tag":"夜盘","latestPrice":124.45999908447266,"preClose":124.45999908447266,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592280},"impliedVol":0.2599,"impliedVolPercentile":0.38},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.005365,"change":-0.15,"latestPrice":27.81,"close":27.81,"volume":9291698,"market":"US","high":28.1299,"low":27.71,"preClose":27.96,"open":28.1,"turnoverRate":0.00615,"peRate":0,"amplitude":0.015018,"marketValue":42013957500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.14,"week52Low":21.3703,"changeRate5Day":-0.016272,"changeRate20Day":0.023555,"changeRate60Day":0.05102,"changeRateWTD":-0.002868,"changeRateMTD":0.009071,"changeRateQTD":0.110623,"changeRateYTD":-0.002153,"amount":258689132.426285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956513,"roa":0,"roe":0,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.003955,"floatMarketCap":42013957500,"shortable":3,"shares":1510750000,"floatShares":1510750000,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.81,"latestTime":"19:58 EDT","volume":22713,"amount":632007.2797,"timestamp":1750463920998},"preHourTrading":{"tag":"盘前","latestPrice":28.0804,"preClose":27.95,"latestTime":"09:29 EDT","volume":12368,"amount":346540.092752,"timestamp":1750426187685},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.81,"latestTime":"19:58 EDT","volume":22713,"amount":632007.2797,"timestamp":1750463920998},"overnightTrading":{"tag":"夜盘","latestPrice":27.350000381469727,"preClose":27.809999465942383,"latestTime":"20250622 20:38 EDT","volume":1637,"amount":44972,"timestamp":1750639103703},"impliedVol":0.2001,"impliedVolPercentile":0.692},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.005368,"change":-0.07,"latestPrice":12.97,"close":12.97,"volume":3980784,"market":"US","high":13.28,"low":12.95,"preClose":13.04,"open":13.16,"turnoverRate":0.030621,"peRate":34.826365,"amplitude":0.025307,"marketValue":1697670575.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.66,"week52Low":10.43,"changeRate5Day":-0.073571,"changeRate20Day":-0.042097,"changeRate60Day":-0.153947,"changeRateWTD":-0.024812,"changeRateMTD":-0.089185,"changeRateQTD":-0.084686,"changeRateYTD":-0.121869,"amount":51782491.528381,"eps":0.372419,"lyrEps":0.03595,"lyrPeRate":360.77886,"pbRate":2.640234,"volumeRatio":1.516604,"roa":0.027757,"roe":0.072207,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686100000,"shortable":3,"shares":130892103,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.97,"latestTime":"16:20 EDT","volume":427083,"amount":5539224.36736,"timestamp":1750450800560},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.04,"latestTime":"09:27 EDT","volume":885,"amount":11609.73975,"timestamp":1750426070039},"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.97,"latestTime":"16:20 EDT","volume":427083,"amount":5539224.36736,"timestamp":1750450800560},"overnightTrading":{"tag":"夜盘","latestPrice":12.970000267028809,"preClose":12.970000267028809,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592293},"impliedVol":0.6313,"impliedVolPercentile":0.676},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.00539,"change":-0.34,"latestPrice":62.74,"close":62.74,"volume":2773550,"market":"US","high":63.55,"low":62.2,"preClose":63.08,"open":63.38,"turnoverRate":0.024308,"peRate":17.534348,"amplitude":0.021401,"marketValue":8915921295.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.445,"week52Low":58.83,"changeRate5Day":-0.023502,"changeRate20Day":-0.065256,"changeRate60Day":-0.059793,"changeRateWTD":-0.016769,"changeRateMTD":-0.024413,"changeRateQTD":-0.040086,"changeRateYTD":-0.080194,"amount":173963682.624435,"eps":3.57812,"lyrEps":3.654855,"lyrPeRate":17.166208,"pbRate":4.806167,"volumeRatio":1.689888,"roa":0.133529,"roe":0.279697,"changeRate5Min":0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.021039,"floatMarketCap":7158718887.22,"shortable":3,"shares":142109042,"floatShares":114101353,"hourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.74,"latestTime":"17:32 EDT","volume":477848,"amount":29980253.7132,"timestamp":1750455143901},"preHourTrading":{"tag":"盘前","latestPrice":63.08,"preClose":63.07,"latestTime":"08:02 EDT","volume":3,"amount":189.24,"timestamp":1750420979945},"postHourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.74,"latestTime":"17:32 EDT","volume":477848,"amount":29980253.7132,"timestamp":1750455143901},"overnightTrading":{"tag":"夜盘","latestPrice":62.7400016784668,"preClose":62.7400016784668,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592304},"impliedVol":0.2967,"impliedVolPercentile":0.588},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.005397,"change":-0.4,"latestPrice":73.72,"close":73.72,"volume":14522974,"market":"US","high":74.64,"low":72.87,"preClose":74.12,"open":74.08,"turnoverRate":0.02134,"peRate":44.721095,"amplitude":0.02388,"marketValue":50289572400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.84,"week52Low":50.3,"changeRate5Day":0.016547,"changeRate20Day":0.069026,"changeRate60Day":0.191916,"changeRateWTD":0.01781,"changeRateMTD":0.041243,"changeRateQTD":0.17146,"changeRateYTD":0.294242,"amount":1070290508.767654,"eps":1.648439,"lyrEps":1.307481,"lyrPeRate":56.383229,"pbRate":2.070808,"volumeRatio":3.48414,"roa":0.030787,"roe":0.046593,"changeRate5Min":0.003061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.009224,"floatMarketCap":50170833660.159996,"shortable":3,"shares":682170000,"floatShares":680559328,"hourTrading":{"tag":"盘后","latestPrice":73.72,"preClose":73.72,"latestTime":"18:31 EDT","volume":3510159,"amount":258769139.4535,"timestamp":1750458685411},"preHourTrading":{"tag":"盘前","latestPrice":74.03,"preClose":74.13,"latestTime":"09:04 EDT","volume":134,"amount":10019.810336,"timestamp":1750424658151},"postHourTrading":{"tag":"盘后","latestPrice":73.72,"preClose":73.72,"latestTime":"18:31 EDT","volume":3510159,"amount":258769139.4535,"timestamp":1750458685411},"overnightTrading":{"tag":"夜盘","latestPrice":73.72000122070312,"preClose":73.72000122070312,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592304},"impliedVol":0.2356,"impliedVolPercentile":0.088},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.005402,"change":-0.23,"latestPrice":42.35,"close":42.35,"volume":6168302,"market":"US","high":42.85,"low":42.03,"preClose":42.58,"open":42.83,"turnoverRate":0.013605,"peRate":167.704168,"amplitude":0.019258,"marketValue":24474107350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.56,"week52Low":22.1,"changeRate5Day":-0.004466,"changeRate20Day":-0.011438,"changeRate60Day":0.165062,"changeRateWTD":0.019499,"changeRateMTD":0.00403,"changeRateQTD":0.276756,"changeRateYTD":0.161866,"amount":261447517.111931,"eps":0.252528,"lyrEps":0.033989,"lyrPeRate":1245.99135,"pbRate":14.628875,"volumeRatio":1.392396,"roa":0.035745,"roe":0.109874,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19201031180.100002,"shortable":3,"shares":577901000,"floatShares":453389166,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.35,"latestTime":"19:54 EDT","volume":609055,"amount":25793333.35316,"timestamp":1750463698355},"preHourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":42.57,"latestTime":"09:29 EDT","volume":10328,"amount":440907.43236,"timestamp":1750426199087},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.35,"latestTime":"19:54 EDT","volume":609055,"amount":25793333.35316,"timestamp":1750463698355},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42.349998474121094,"latestTime":"20250622 20:42 EDT","volume":204,"amount":8573,"timestamp":1750639378102},"impliedVol":0.425,"impliedVolPercentile":0.12},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.005403,"change":-0.44,"latestPrice":80.99,"close":80.99,"volume":2587447,"market":"US","high":82.62,"low":80.63,"preClose":81.43,"open":82.29,"turnoverRate":0.020129,"peRate":0,"amplitude":0.024438,"marketValue":11878278079.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.055244,"changeRate20Day":0.164319,"changeRate60Day":-0.009054,"changeRateWTD":0.088429,"changeRateMTD":0.11772,"changeRateQTD":0.149773,"changeRateYTD":0.089454,"amount":210797474.367683,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.702948,"volumeRatio":0.506517,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10410685907.439999,"shortable":3,"shares":146663515,"floatShares":128542856,"hourTrading":{"tag":"盘后","latestPrice":80.91,"preClose":80.99,"latestTime":"19:53 EDT","volume":64211,"amount":5200500.7275,"timestamp":1750463630141},"preHourTrading":{"tag":"盘前","latestPrice":81.7501,"preClose":81.43,"latestTime":"09:29 EDT","volume":13417,"amount":1094972.64028,"timestamp":1750426199645},"postHourTrading":{"tag":"盘后","latestPrice":80.91,"preClose":80.99,"latestTime":"19:53 EDT","volume":64211,"amount":5200500.7275,"timestamp":1750463630141},"overnightTrading":{"tag":"夜盘","latestPrice":78.94999694824219,"preClose":80.98999786376953,"latestTime":"20250622 20:42 EDT","volume":2121,"amount":168039,"timestamp":1750639377348},"impliedVol":0.5374,"impliedVolPercentile":0.32},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.005425,"change":-1.29,"latestPrice":236.5,"close":236.5,"volume":739310,"market":"US","high":239.04,"low":235.65,"preClose":237.79,"open":238.74,"turnoverRate":0.006329,"peRate":35.517428,"amplitude":0.014256,"marketValue":27780103560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.01,"week52Low":195.64,"changeRate5Day":-0.013885,"changeRate20Day":-0.010833,"changeRate60Day":-0.001857,"changeRateWTD":-0.002867,"changeRateMTD":-0.026068,"changeRateQTD":-0.024581,"changeRateYTD":0.046044,"amount":175142117.091522,"eps":6.658703,"lyrEps":5.93118,"lyrPeRate":39.874022,"pbRate":11.661043,"volumeRatio":1.817662,"roa":0.090243,"roe":0.339176,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.014545,"floatMarketCap":27627551836.5,"shortable":3,"shares":117463440,"floatShares":116818401,"hourTrading":{"tag":"盘后","latestPrice":236.1698,"preClose":236.5,"latestTime":"18:28 EDT","volume":172877,"amount":40885252.03554,"timestamp":1750458499402},"preHourTrading":{"tag":"盘前","latestPrice":237.79,"preClose":237.64,"latestTime":"08:05 EDT","volume":10,"amount":2377.9,"timestamp":1750421107606},"postHourTrading":{"tag":"盘后","latestPrice":236.1698,"preClose":236.5,"latestTime":"18:28 EDT","volume":172877,"amount":40885252.03554,"timestamp":1750458499402},"overnightTrading":{"tag":"夜盘","latestPrice":236.5,"preClose":236.5,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592268},"impliedVol":0.2244,"impliedVolPercentile":0.468},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.005455,"change":-0.56,"latestPrice":102.09,"close":102.09,"volume":9958661,"market":"US","high":103.57,"low":100.9014,"preClose":102.65,"open":103.2,"turnoverRate":0.016706,"peRate":0,"amplitude":0.025997,"marketValue":69246045820.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.57,"week52Low":34.62,"changeRate5Day":0.073389,"changeRate20Day":0.257886,"changeRate60Day":0.646347,"changeRateWTD":0.050633,"changeRateMTD":0.173718,"changeRateQTD":0.751415,"changeRateYTD":0.764431,"amount":1016152829.728439,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":222.88041,"volumeRatio":1.144084,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60856084113.270004,"shortable":3,"shares":678284316,"floatShares":596102303,"hourTrading":{"tag":"盘后","latestPrice":102.4,"preClose":102.09,"latestTime":"19:59 EDT","volume":937161,"amount":95674811.77036,"timestamp":1750463957142},"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":102.68,"latestTime":"09:29 EDT","volume":21389,"amount":2208929.51101,"timestamp":1750426198028},"postHourTrading":{"tag":"盘后","latestPrice":102.4,"preClose":102.09,"latestTime":"19:59 EDT","volume":937161,"amount":95674811.77036,"timestamp":1750463957142},"overnightTrading":{"tag":"夜盘","latestPrice":99.8499984741211,"preClose":102.08999633789062,"latestTime":"20250622 20:45 EDT","volume":3949,"amount":395198.362746,"timestamp":1750639515563},"impliedVol":0.4775,"impliedVolPercentile":0.408},{"symbol":"SSO","nameCN":"ProShares Ultra S&P500","changeRate":-0.005481,"change":-0.5,"latestPrice":90.72,"close":90.72,"volume":2128136,"market":"US","high":92.325,"low":90.31,"preClose":91.22,"open":91.99,"turnoverRate":0.033915,"peRate":31.111089,"amplitude":0.022089,"marketValue":5692680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2946,"week52Low":60.84,"changeRate5Day":-0.027131,"changeRate20Day":0.038818,"changeRate60Day":0.031495,"changeRateWTD":-0.004608,"changeRateMTD":0.018525,"changeRateQTD":0.095917,"changeRateYTD":-0.019349,"amount":193649448.910095,"eps":2.916002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910003,"roa":0,"roe":0,"changeRate5Min":-0.005481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.008598,"floatMarketCap":5692680000,"shortable":3,"shares":62750000,"floatShares":62750000,"hourTrading":{"tag":"盘后","latestPrice":90.72,"preClose":90.72,"latestTime":"19:59 EDT","volume":28261,"amount":2568672.2431,"timestamp":1750463957781},"preHourTrading":{"tag":"盘前","latestPrice":91.99,"preClose":91.21,"latestTime":"09:29 EDT","volume":30901,"amount":2790021.00702,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":90.72,"preClose":90.72,"latestTime":"19:59 EDT","volume":28261,"amount":2568672.2431,"timestamp":1750463957781},"overnightTrading":{"tag":"夜盘","latestPrice":90.05999755859375,"preClose":90.72000122070312,"latestTime":"20250622 20:44 EDT","volume":3160,"amount":284418,"timestamp":1750639466554},"impliedVol":0.3261,"impliedVolPercentile":0.356},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.005488,"change":-1.28,"latestPrice":231.94,"close":231.94,"volume":2583512,"market":"US","high":234.91,"low":231.14,"preClose":233.22,"open":233.5,"turnoverRate":0.00644,"peRate":34.931366,"amplitude":0.016165,"marketValue":93316982422.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":196.5901,"changeRate5Day":-0.021969,"changeRate20Day":-0.009269,"changeRate60Day":0.021447,"changeRateWTD":-0.019281,"changeRateMTD":-0.037474,"changeRateQTD":0.001857,"changeRateYTD":0.149413,"amount":600472272.007813,"eps":6.639878,"lyrEps":6.839352,"lyrPeRate":33.912569,"pbRate":10.78809,"volumeRatio":2.358447,"roa":0.07004,"roe":0.340136,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.013581,"floatMarketCap":93047380237.3,"shortable":3,"shares":402332424,"floatShares":401170045,"hourTrading":{"tag":"盘后","latestPrice":231.94,"preClose":231.94,"latestTime":"19:45 EDT","volume":320180,"amount":74262643.02563,"timestamp":1750463102985},"preHourTrading":{"tag":"盘前","latestPrice":233.9988,"preClose":233.29,"latestTime":"09:18 EDT","volume":155,"amount":36108.32725,"timestamp":1750425490456},"postHourTrading":{"tag":"盘后","latestPrice":231.94,"preClose":231.94,"latestTime":"19:45 EDT","volume":320180,"amount":74262643.02563,"timestamp":1750463102985},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231.94000244140625,"latestTime":"20250622 20:15 EDT","volume":5,"amount":1155,"timestamp":1750637709383},"impliedVol":0.2168,"impliedVolPercentile":0.624},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.00552,"change":-0.06,"latestPrice":10.81,"close":10.81,"volume":3655248,"market":"US","high":11.02,"low":10.505,"preClose":10.87,"open":11.02,"turnoverRate":0.033531,"peRate":0,"amplitude":0.047378,"marketValue":1331075837.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.76,"week52Low":6.78,"changeRate5Day":0.021739,"changeRate20Day":0.299279,"changeRate60Day":0.108718,"changeRateWTD":0.037926,"changeRateMTD":0.134313,"changeRateQTD":0.238259,"changeRateYTD":-0.247214,"amount":39357791.927307,"eps":-1.295093,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":1.882989,"volumeRatio":1.14617,"roa":-0.124287,"roe":-0.220288,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1178397840.56,"shortable":3,"shares":123133750,"floatShares":109009976,"hourTrading":{"tag":"盘后","latestPrice":11.0642,"preClose":10.81,"latestTime":"18:08 EDT","volume":312105,"amount":3374044.7949,"timestamp":1750457286121},"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.87,"latestTime":"09:23 EDT","volume":4303,"amount":46964.116719,"timestamp":1750425786383},"postHourTrading":{"tag":"盘后","latestPrice":11.0642,"preClose":10.81,"latestTime":"18:08 EDT","volume":312105,"amount":3374044.7949,"timestamp":1750457286121},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592266},"impliedVol":0.8849,"impliedVolPercentile":0.572},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.005541,"change":-1.94,"latestPrice":348.17,"close":348.17,"volume":421563,"market":"US","high":352.6873,"low":347.2,"preClose":350.11,"open":352.38,"turnoverRate":0.005612,"peRate":0,"amplitude":0.015673,"marketValue":26152508228.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.64,"week52Low":262.655,"changeRate5Day":-0.017551,"changeRate20Day":0.02421,"changeRate60Day":0.067449,"changeRateWTD":-0.00372,"changeRateMTD":0.010712,"changeRateQTD":0.127202,"changeRateYTD":0.013861,"amount":147116404.252258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205438,"roa":0,"roe":0,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.004337,"floatMarketCap":26152508228.64,"shortable":3,"shares":75114192,"floatShares":75114192,"hourTrading":{"tag":"盘后","latestPrice":347.7201,"preClose":348.17,"latestTime":"18:46 EDT","volume":1176,"amount":409998.0594,"timestamp":1750459606953},"preHourTrading":{"tag":"盘前","latestPrice":352.21,"preClose":350.21,"latestTime":"09:15 EDT","volume":34,"amount":11920.3184,"timestamp":1750425356533},"postHourTrading":{"tag":"盘后","latestPrice":347.7201,"preClose":348.17,"latestTime":"18:46 EDT","volume":1176,"amount":409998.0594,"timestamp":1750459606953},"overnightTrading":{"tag":"夜盘","latestPrice":348.1700134277344,"preClose":348.1700134277344,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592291},"impliedVol":0.218,"impliedVolPercentile":0.588},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.005556,"change":-0.8,"latestPrice":143.18,"close":143.18,"volume":411683,"market":"US","high":144.76,"low":142.75,"preClose":143.98,"open":144.76,"turnoverRate":0.002651,"peRate":3.928968,"amplitude":0.01396,"marketValue":22235854000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.9899,"week52Low":108.91,"changeRate5Day":-0.016283,"changeRate20Day":0.025718,"changeRate60Day":0.069305,"changeRateWTD":-0.004173,"changeRateMTD":0.010231,"changeRateQTD":0.126692,"changeRateYTD":0.027485,"amount":59101172.78421,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":4.935033,"pbRate":1.142803,"volumeRatio":0.884759,"roa":0.004368,"roe":0.091551,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.006216,"floatMarketCap":22235854000,"shortable":3,"shares":155300000,"floatShares":155300000,"hourTrading":{"tag":"盘后","latestPrice":143.18,"preClose":143.18,"latestTime":"18:07 EDT","volume":154,"amount":21301.96,"timestamp":1750457236532},"preHourTrading":{"tag":"盘前","latestPrice":143.98,"preClose":143.93,"latestTime":"08:05 EDT","volume":9,"amount":1295.82,"timestamp":1750421106423},"postHourTrading":{"tag":"盘后","latestPrice":143.18,"preClose":143.18,"latestTime":"18:07 EDT","volume":154,"amount":21301.96,"timestamp":1750457236532},"overnightTrading":{"tag":"夜盘","latestPrice":143.17999267578125,"preClose":143.17999267578125,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592302},"impliedVol":0.1462,"impliedVolPercentile":0.408},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.005564,"change":-1.31,"latestPrice":234.12,"close":234.12,"volume":175515,"market":"US","high":236.99,"low":233.5,"preClose":235.43,"open":236.88,"turnoverRate":0.003104,"peRate":0,"amplitude":0.014824,"marketValue":13239486000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.04,"week52Low":180.6525,"changeRate5Day":-0.019352,"changeRate20Day":0.022805,"changeRate60Day":0.058122,"changeRateWTD":-0.006535,"changeRateMTD":0.00966,"changeRateQTD":0.109889,"changeRateYTD":-0.004888,"amount":41177967.944641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917885,"roa":0,"roe":0,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004399,"floatMarketCap":13239486000,"shortable":3,"shares":56550000,"floatShares":56550000,"hourTrading":{"tag":"盘后","latestPrice":234.12,"preClose":234.12,"latestTime":"19:58 EDT","volume":1755,"amount":413830.5104,"timestamp":1750463894842},"preHourTrading":{"tag":"盘前","latestPrice":236.94,"preClose":235.43,"latestTime":"09:05 EDT","volume":260,"amount":61246.861,"timestamp":1750424749071},"postHourTrading":{"tag":"盘后","latestPrice":234.12,"preClose":234.12,"latestTime":"19:58 EDT","volume":1755,"amount":413830.5104,"timestamp":1750463894842},"overnightTrading":{"tag":"夜盘","latestPrice":234.1199951171875,"preClose":234.1199951171875,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592285},"impliedVol":0.1986,"impliedVolPercentile":0.784},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.005583,"change":-0.18,"latestPrice":32.06,"close":32.06,"volume":31011224,"market":"US","high":32.475,"low":31.835,"preClose":32.24,"open":32.43,"turnoverRate":0.016544,"peRate":19.06266,"amplitude":0.019851,"marketValue":60226180624.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":-0.010188,"changeRate20Day":0.051492,"changeRate60Day":0.085676,"changeRateWTD":-0.001868,"changeRateMTD":0.014878,"changeRateQTD":0.089365,"changeRateYTD":-0.006508,"amount":995190640.955475,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":17.914798,"pbRate":4.948741,"volumeRatio":2.774044,"roa":0.074452,"roe":0.261209,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.015596,"floatMarketCap":60095291057.62,"shortable":3,"shares":1878545871,"floatShares":1874463227,"hourTrading":{"tag":"盘后","latestPrice":32.0501,"preClose":32.06,"latestTime":"18:30 EDT","volume":5355581,"amount":171702463.501675,"timestamp":1750458610863},"preHourTrading":{"tag":"盘前","latestPrice":32.57,"preClose":32.24,"latestTime":"09:27 EDT","volume":5063,"amount":164302.14702,"timestamp":1750426060195},"postHourTrading":{"tag":"盘后","latestPrice":32.0501,"preClose":32.06,"latestTime":"18:30 EDT","volume":5355581,"amount":171702463.501675,"timestamp":1750458610863},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.060001373291016,"latestTime":"20250622 20:04 EDT","volume":1,"amount":32,"timestamp":1750637091498},"impliedVol":0.2871,"impliedVolPercentile":0.756},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.005588,"change":-0.21,"latestPrice":37.37,"close":37.37,"volume":7753031,"market":"US","high":37.785,"low":36.7,"preClose":37.58,"open":36.95,"turnoverRate":0.060406,"peRate":0,"amplitude":0.028872,"marketValue":4796379184.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.98,"week52Low":33.5099,"changeRate5Day":-0.02733,"changeRate20Day":0.086969,"changeRate60Day":-0.118632,"changeRateWTD":0.00457,"changeRateMTD":0.01164,"changeRateQTD":-0.150682,"changeRateYTD":-0.065049,"amount":287785167.723263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922574,"roa":0,"roe":0,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.044956,"floatMarketCap":4796379184.82,"shortable":3,"shares":128348386,"floatShares":128348386,"hourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"19:59 EDT","volume":173262,"amount":6487266.3371,"timestamp":1750463974848},"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":37.62,"latestTime":"09:29 EDT","volume":920228,"amount":33868110.881804,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"19:59 EDT","volume":173262,"amount":6487266.3371,"timestamp":1750463974848},"overnightTrading":{"tag":"夜盘","latestPrice":37.12,"preClose":37.37,"latestTime":"20250622 20:47 EDT","volume":10215,"amount":381411.04095,"timestamp":1750639625359},"impliedVol":0.4568,"impliedVolPercentile":0.34},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.005603,"change":-0.22703,"latestPrice":40.29,"close":40.29,"volume":280116,"market":"US","high":40.6,"low":40.23,"preClose":40.51703,"open":40.59,"turnoverRate":0.002366,"peRate":0,"amplitude":0.009132,"marketValue":4770336040.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.185,"week52Low":33.42,"changeRate5Day":-0.006412,"changeRate20Day":0.032547,"changeRate60Day":0.033607,"changeRateWTD":-0.014914,"changeRateMTD":0.03149,"changeRateQTD":0.038135,"changeRateYTD":0.108086,"amount":11307798.564148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675692,"roa":0,"roe":0,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.033259,"floatMarketCap":4770336040.29,"shortable":3,"shares":118400001,"floatShares":118400001,"hourTrading":{"tag":"盘后","latestPrice":40.29,"preClose":40.29,"latestTime":"18:37 EDT","volume":12,"amount":484.46,"timestamp":1750459056631},"preHourTrading":{"tag":"盘前","latestPrice":40.87,"preClose":40.51703,"latestTime":"08:03 EDT","volume":125,"amount":5094.13,"timestamp":1750420984567},"postHourTrading":{"tag":"盘后","latestPrice":40.29,"preClose":40.29,"latestTime":"18:37 EDT","volume":12,"amount":484.46,"timestamp":1750459056631},"overnightTrading":{"tag":"夜盘","latestPrice":40.290000915527344,"preClose":40.290000915527344,"latestTime":"20250622 20:46 EDT","volume":0,"amount":0,"timestamp":1750639592274},"impliedVol":0.289,"impliedVolPercentile":0.628},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.005627,"change":-0.99,"latestPrice":174.96,"close":174.96,"volume":2884785,"market":"US","high":178.72,"low":173.4,"preClose":175.95,"open":178.72,"turnoverRate":0.043122,"peRate":148.982394,"amplitude":0.030236,"marketValue":14302536476.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.09,"week52Low":102.46,"changeRate5Day":0.067285,"changeRate20Day":0.094595,"changeRate60Day":0.131695,"changeRateWTD":0.072848,"changeRateMTD":0.108675,"changeRateQTD":0.144951,"changeRateYTD":0.231159,"amount":505899757.29332,"eps":1.174367,"lyrEps":0.115661,"lyrPeRate":1512.696587,"pbRate":3.436458,"volumeRatio":3.113137,"roa":0.016174,"roe":0.043174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.002172,"floatMarketCap":11704410569.52,"shortable":3,"shares":81747465,"floatShares":66897637,"hourTrading":{"tag":"盘后","latestPrice":174.96,"preClose":174.96,"latestTime":"19:36 EDT","volume":200123,"amount":35013479.73729,"timestamp":1750462596767},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":175.96,"latestTime":"09:27 EDT","volume":417,"amount":74446.78065,"timestamp":1750426042781},"postHourTrading":{"tag":"盘后","latestPrice":174.96,"preClose":174.96,"latestTime":"19:36 EDT","volume":200123,"amount":35013479.73729,"timestamp":1750462596767},"overnightTrading":{"tag":"夜盘","latestPrice":173.67999267578125,"preClose":174.9600067138672,"latestTime":"20250622 20:44 EDT","volume":72,"amount":12565,"timestamp":1750639476959},"impliedVol":0.3687,"impliedVolPercentile":0.552},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.005661,"change":-1.3,"latestPrice":228.35,"close":228.35,"volume":5315775,"market":"US","high":232.02,"low":225.57,"preClose":229.65,"open":231.745,"turnoverRate":0.010751,"peRate":62.053065,"amplitude":0.028086,"marketValue":113318275556.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.1,"week52Low":158.65,"changeRate5Day":-0.016242,"changeRate20Day":0.027585,"changeRate60Day":0.069154,"changeRateWTD":0.014754,"changeRateMTD":0.067156,"changeRateQTD":0.132295,"changeRateYTD":0.074791,"amount":1216013867.246246,"eps":3.679915,"lyrEps":3.295818,"lyrPeRate":69.284772,"pbRate":3.236683,"volumeRatio":1.88153,"roa":0.029936,"roe":0.052132,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.016729,"floatMarketCap":112905819510.84999,"shortable":3,"shares":496248196,"floatShares":494441951,"hourTrading":{"tag":"盘后","latestPrice":228.36,"preClose":228.35,"latestTime":"17:04 EDT","volume":545419,"amount":124545909.13691,"timestamp":1750453473389},"preHourTrading":{"tag":"盘前","latestPrice":231.7,"preClose":229.65,"latestTime":"09:29 EDT","volume":38256,"amount":8787611.31264,"timestamp":1750426199407},"postHourTrading":{"tag":"盘后","latestPrice":228.36,"preClose":228.35,"latestTime":"17:04 EDT","volume":545419,"amount":124545909.13691,"timestamp":1750453473389},"overnightTrading":{"tag":"夜盘","latestPrice":230.02000427246094,"preClose":228.35000610351562,"latestTime":"20250622 20:45 EDT","volume":17,"amount":3906,"timestamp":1750639514320},"impliedVol":0.3164,"impliedVolPercentile":0.34}]}}}