US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,639.23

-3.3320-0.20%

Number of Gainers:235

Number of Losers:780

Number of Flat:16

PE:- -

High:1,643.52

Open:1,642.62

Low:1,638.18

Close:1,642.60

Volume:3.39B

Turnover:362.92B

Market Cap:79.26T

Float Cap:74.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Airbnb, Inc. US ABNB	128.489	-1.10%	-1.4310	1.54M	198.72M	79.85B
Franco-Nevada US FNV	183.06	-1.10%	-2.0400	407.51K	75.09M	35.28B
Microchip Technology US MCHP	68.375	-1.11%	-0.7650	2.55M	174.13M	36.90B
Stanley Black & Decker US SWK	76.67	-1.11%	-0.8600	1.46M	112.40M	11.87B
Alliant US LNT	66.22	-1.12%	-0.7500	787.42K	52.27M	17.02B
Westinghouse Air Brake US WAB	193.544	-1.12%	-2.1960	343.24K	66.69M	33.09B
PPL Corp US PPL	36.485	-1.12%	-0.4150	2.03M	74.11M	26.98B
Dentsply Sirona US XRAY	14.495	-1.13%	-0.1650	1.52M	22.08M	2.89B
Allegion PLC US ALLE	170.3	-1.13%	-1.9400	266.37K	45.41M	14.62B
NextEra US NEE	75.46	-1.13%	-0.8600	3.89M	293.49M	155.39B
Fluence Energy, Inc. US FLNC	7.455	-1.13%	-0.0850	2.44M	18.22M	1.36B
Dow Chemical US DOW	24.825	-1.13%	-0.2850	7.11M	175.58M	17.60B
Centene US CNC	29.075	-1.14%	-0.3350	4.40M	127.69M	14.28B
Zoom US ZM	81.53	-1.14%	-0.9400	4.58M	375.32M	24.70B
Atmos US ATO	165.43	-1.14%	-1.9100	235.53K	39.05M	26.56B
Southern US SO	93.4	-1.14%	-1.0800	1.42M	132.50M	102.74B
Hasbro US HAS	80.9122	-1.15%	-0.9378	492.04K	39.97M	11.35B
S&P Global US SPGI	550.28	-1.15%	-6.3800	557.01K	307.82M	167.84B
Teleflex US TFX	127.935	-1.15%	-1.4850	251.24K	32.22M	5.65B
Accenture PLC US ACN	256.24	-1.15%	-2.9800	1.48M	379.54M	160.41B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1639.2695,"timestamp":1756150133814,"preClose":1642.6016,"halted":0,"volume":3385842860,"delay":0,"changeRate":-0.002029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.332031,"latestTime":"08-25 15:28:54 EDT","open":1642.6235,"high":1643.5215,"low":1638.183,"amount":362919452327.8077,"amplitude":0.00325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.005927,"increases":234,"decrements":780,"flats":9,"marketCap":79255809263380,"floatMarketCap":74057956565395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1643.5215,"amplitude":0.00325,"preClose":1642.6016,"low":1638.183,"pbRate":"4.820686","latestPrice":1639.234,"volume":3386173107,"delay":0,"open":1642.6235,"prevYearClose":1477.8214,"prevWeekClose":1642.6016,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.7451,"twentyDayClose":1616.6665,"sixtyDayClose":1496.4952,"secType":"PLATE","market":"US","turnoverRate":0.005928,"peRate":27.466415,"marketCap":79255898945428,"floatMarketCap":74058055495763,"timestamp":1756150135502,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":235,"down":780,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.011014,"change":-1.431,"latestPrice":128.489,"close":128.489,"volume":1542430,"market":"US","high":130.03,"low":128.31,"preClose":129.92,"open":129.44,"turnoverRate":0.003312,"peRate":30.494725,"amplitude":0.013239,"marketValue":79847651657.3,"askSize":224,"bidSize":1,"askPrice":128.49,"bidPrice":128.47,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.023898,"changeRate20Day":-0.096166,"changeRate60Day":0.001005,"changeRateWTD":-0.011014,"changeRateMTD":-0.029613,"changeRateQTD":-0.029099,"changeRateYTD":-0.022228,"amount":198717096.556549,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":30.666562,"pbRate":10.260557,"volumeRatio":0.429607,"committee":-0.99115,"roa":0.061079,"roe":0.332615,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59835913792.511,"shortable":3,"shares":621435700,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":129.28,"preClose":129.92,"latestTime":"09:29 EDT","volume":3714,"amount":480575.18412,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":129.9,"preClose":129.92,"latestTime":"19:59 EDT","volume":174519,"amount":22672859.6,"timestamp":1755907181117},"overnightTrading":{"tag":"夜盘","latestPrice":129.58,"preClose":129.92,"latestTime":"20250825 04:00 EDT","volume":1129,"amount":146642,"timestamp":1756108802476},"impliedVol":0.3077,"impliedVolPercentile":0.068},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.011021,"change":-2.04,"latestPrice":183.06,"close":183.06,"volume":407514,"market":"US","high":186.41,"low":183.04,"preClose":185.1,"open":186,"turnoverRate":0.002131,"peRate":44.913835,"amplitude":0.018206,"marketValue":35275861169.28,"askSize":9,"bidSize":73,"askPrice":183.15,"bidPrice":183.02,"week52High":186.41,"week52Low":112.7,"changeRate5Day":0.039759,"changeRate20Day":0.139993,"changeRate60Day":0.087765,"changeRateWTD":-0.011021,"changeRateMTD":0.148936,"changeRateQTD":0.116764,"changeRateYTD":0.556765,"amount":75085200.68042,"eps":4.075804,"lyrEps":2.869542,"lyrPeRate":63.794153,"pbRate":5.343208,"volumeRatio":0.710277,"committee":0.780488,"roa":0.09084,"roe":0.126132,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.008085,"floatMarketCap":34998889192.56,"shortable":3,"shares":192701088,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":185.03,"preClose":185.1,"latestTime":"09:28 EDT","volume":519,"amount":96573.45438,"timestamp":1756128493195},"postHourTrading":{"tag":"盘后","latestPrice":185.1,"preClose":185.1,"latestTime":"19:54 EDT","volume":47872,"amount":8831156.8928,"timestamp":1755906841154},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":185.1,"latestTime":"20250825 04:00 EDT","volume":15,"amount":2790,"timestamp":1756108802376},"impliedVol":0.2765,"impliedVolPercentile":0.152},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.011065,"change":-0.765,"latestPrice":68.375,"close":68.375,"volume":2548296,"market":"US","high":69.14,"low":67.97,"preClose":69.14,"open":69.12,"turnoverRate":0.004827,"peRate":0,"amplitude":0.016922,"marketValue":36900597231.125,"askSize":355,"bidSize":100,"askPrice":68.38,"bidPrice":68.37,"week52High":82.65,"week52Low":34.125,"changeRate5Day":0.042938,"changeRate20Day":-0.030554,"changeRate60Day":0.176648,"changeRateWTD":-0.011065,"changeRateMTD":0.011614,"changeRateQTD":-0.02835,"changeRateYTD":0.192241,"amount":174134694.114075,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.381371,"volumeRatio":0.358294,"committee":-0.56044,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.026618,"floatMarketCap":36096695535.875,"shortable":3,"shares":539679667,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.14,"latestTime":"09:29 EDT","volume":2065,"amount":141860.4201,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.14,"latestTime":"19:59 EDT","volume":367667,"amount":25421028.75,"timestamp":1755907164464},"overnightTrading":{"tag":"夜盘","latestPrice":68.96,"preClose":69.14,"latestTime":"20250825 04:00 EDT","volume":715,"amount":49300,"timestamp":1756108802392},"impliedVol":0.4324,"impliedVolPercentile":0.288},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.011092,"change":-0.86,"latestPrice":76.67,"close":76.67,"volume":1461862,"market":"US","high":77.62,"low":76.42,"preClose":77.53,"open":76.94,"turnoverRate":0.009472,"peRate":24.269209,"amplitude":0.015478,"marketValue":11867921577.49,"askSize":395,"bidSize":297,"askPrice":76.68,"bidPrice":76.66,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":0.028575,"changeRate20Day":0.037062,"changeRate60Day":0.152412,"changeRateWTD":-0.011092,"changeRateMTD":0.133333,"changeRateQTD":0.131661,"changeRateYTD":-0.045087,"amount":112396021.405167,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":39.203835,"pbRate":1.309492,"volumeRatio":0.696094,"committee":-0.141618,"roa":0.026364,"roe":0.053787,"changeRate5Min":0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.042781,"floatMarketCap":11832650080.68,"shortable":3,"shares":154792247,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":76.71,"preClose":77.53,"latestTime":"09:20 EDT","volume":374,"amount":28160.0121,"timestamp":1756128029747},"postHourTrading":{"tag":"盘后","latestPrice":77.94,"preClose":77.53,"latestTime":"18:36 EDT","volume":38288,"amount":2968546.92,"timestamp":1755902199729},"overnightTrading":{"tag":"夜盘","latestPrice":77.53,"preClose":77.53,"latestTime":"20250825 04:00 EDT","volume":50,"amount":3877,"timestamp":1756108802388},"impliedVol":0.3658,"impliedVolPercentile":0.424},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.011199,"change":-0.75,"latestPrice":66.22,"close":66.22,"volume":787423,"market":"US","high":66.99,"low":66,"preClose":66.97,"open":66.67,"turnoverRate":0.003073,"peRate":20.443036,"amplitude":0.014783,"marketValue":17016502211.94,"askSize":323,"bidSize":20,"askPrice":66.23,"bidPrice":66.22,"week52High":67.11,"week52Low":56.08,"changeRate5Day":0.027782,"changeRate20Day":0.037443,"changeRate60Day":0.070655,"changeRateWTD":-0.011199,"changeRateMTD":0.018613,"changeRateQTD":0.095088,"changeRateYTD":0.119716,"amount":52269869.499687,"eps":3.239245,"lyrEps":2.690058,"lyrPeRate":24.61657,"pbRate":2.381596,"volumeRatio":0.360256,"committee":-0.883382,"roa":0.027338,"roe":0.119402,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.975,"divideRate":0.029825,"floatMarketCap":16967770317.96,"shortable":3,"shares":256969227,"floatShares":256233318,"preHourTrading":{"tag":"盘前","latestPrice":67.8,"preClose":66.97,"latestTime":"09:02 EDT","volume":2,"amount":135.24,"timestamp":1756126935912},"postHourTrading":{"tag":"盘后","latestPrice":66.97,"preClose":66.97,"latestTime":"16:10 EDT","volume":26350,"amount":1764659.5,"timestamp":1755893404463},"overnightTrading":{"tag":"夜盘","latestPrice":66.97,"preClose":66.97,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2317,"impliedVolPercentile":0.452},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.011219,"change":-2.196,"latestPrice":193.544,"close":193.544,"volume":343235,"market":"US","high":196.5,"low":193.26,"preClose":195.74,"open":195.98,"turnoverRate":0.002032,"peRate":28.874243,"amplitude":0.016553,"marketValue":33086961689.288,"askSize":13,"bidSize":8,"askPrice":193.54,"bidPrice":193.47,"week52High":216.1,"week52Low":151.81,"changeRate5Day":0.019672,"changeRate20Day":-0.017593,"changeRate60Day":-0.039245,"changeRateWTD":-0.011219,"changeRateMTD":0.007779,"changeRateQTD":-0.0755,"changeRateYTD":0.020856,"amount":66692473.180389,"eps":6.702998,"lyrEps":6.048248,"lyrPeRate":32.000011,"pbRate":3.063324,"volumeRatio":0.480429,"committee":-0.238095,"roa":0.05609,"roe":0.109056,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.00465,"floatMarketCap":32685993874.872,"shortable":3,"shares":170953177,"floatShares":168881463,"preHourTrading":{"tag":"盘前","latestPrice":195.44,"preClose":195.74,"latestTime":"09:16 EDT","volume":142,"amount":27756.29128,"timestamp":1756127816928},"postHourTrading":{"tag":"盘后","latestPrice":195.58,"preClose":195.74,"latestTime":"19:31 EDT","volume":13083,"amount":2560845.75,"timestamp":1755905461614},"overnightTrading":{"tag":"夜盘","latestPrice":195.74,"preClose":195.74,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2311,"impliedVolPercentile":0.252},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.011247,"change":-0.415,"latestPrice":36.485,"close":36.485,"volume":2025996,"market":"US","high":36.89,"low":36.45,"preClose":36.9,"open":36.805,"turnoverRate":0.002746,"peRate":27.42429,"amplitude":0.011924,"marketValue":26981213640.855,"askSize":973,"bidSize":939,"askPrice":36.49,"bidPrice":36.48,"week52High":37.38,"week52Low":31.22,"changeRate5Day":0.00676,"changeRate20Day":0.021703,"changeRate60Day":0.059994,"changeRateWTD":-0.011247,"changeRateMTD":0.022275,"changeRateQTD":0.076571,"changeRateYTD":0.123999,"amount":74110125.890762,"eps":1.33039,"lyrEps":1.200939,"lyrPeRate":30.380394,"pbRate":1.888647,"volumeRatio":0.412498,"committee":-0.017782,"roa":0.028801,"roe":0.069697,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.029053,"floatMarketCap":26917597300.305,"shortable":3,"shares":739515243,"floatShares":737771613,"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":36.9,"latestTime":"08:02 EDT","volume":13,"amount":478.20006,"timestamp":1756123361164},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.9,"latestTime":"19:56 EDT","volume":351810,"amount":12981770.99,"timestamp":1755906994488},"overnightTrading":{"tag":"夜盘","latestPrice":36.9,"preClose":36.9,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1911,"impliedVolPercentile":0.324},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.011255,"change":-0.165,"latestPrice":14.495,"close":14.495,"volume":1521574,"market":"US","high":14.66,"low":14.3835,"preClose":14.66,"open":14.65,"turnoverRate":0.008201,"peRate":0,"amplitude":0.018861,"marketValue":2891518565.195,"askSize":1474,"bidSize":815,"askPrice":14.5,"bidPrice":14.49,"week52High":27.48,"week52Low":12.16,"changeRate5Day":0.045815,"changeRate20Day":-0.098009,"changeRate60Day":-0.11237,"changeRateWTD":-0.011255,"changeRateMTD":0.012928,"changeRateQTD":-0.087217,"changeRateYTD":-0.236301,"amount":22078426.528234,"eps":-4.764434,"lyrEps":-4.478346,"lyrPeRate":0,"pbRate":1.475265,"volumeRatio":0.60157,"committee":-0.287899,"roa":0.027186,"roe":-0.377313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.044153,"floatMarketCap":2689442755.545,"shortable":3,"shares":199483861,"floatShares":185542791,"postHourTrading":{"tag":"盘后","latestPrice":14.7958,"preClose":14.66,"latestTime":"18:38 EDT","volume":30269,"amount":443761.05,"timestamp":1755902319199},"overnightTrading":{"tag":"夜盘","latestPrice":14.66,"preClose":14.66,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.4803,"impliedVolPercentile":0.508},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.011263,"change":-1.94,"latestPrice":170.3,"close":170.3,"volume":266373,"market":"US","high":171.905,"low":169.98,"preClose":172.24,"open":171.905,"turnoverRate":0.003143,"peRate":23.646508,"amplitude":0.011176,"marketValue":14619662356,"askSize":150,"bidSize":41,"askPrice":170.34,"bidPrice":170.27,"week52High":172.665,"week52Low":116.57,"changeRate5Day":0.018541,"changeRate20Day":0.040508,"changeRate60Day":0.188001,"changeRateWTD":-0.011263,"changeRateMTD":0.026398,"changeRateQTD":0.181654,"changeRateYTD":0.303183,"amount":45412873.391052,"eps":7.201909,"lyrEps":6.852064,"lyrPeRate":24.853825,"pbRate":8.18341,"volumeRatio":0.43627,"committee":-0.59204,"roa":0.106652,"roe":0.389937,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.011627,"floatMarketCap":14434238183.300001,"shortable":3,"shares":85846520,"floatShares":84757711,"preHourTrading":{"tag":"盘前","latestPrice":172.49,"preClose":172.24,"latestTime":"09:17 EDT","volume":63,"amount":10837.99017,"timestamp":1756127875170},"postHourTrading":{"tag":"盘后","latestPrice":172.24,"preClose":172.24,"latestTime":"19:58 EDT","volume":12347,"amount":2126661.4,"timestamp":1755907128101},"overnightTrading":{"tag":"夜盘","latestPrice":172.24,"preClose":172.24,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1949,"impliedVolPercentile":0.108},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.011268,"change":-0.86,"latestPrice":75.46,"close":75.46,"volume":3892815,"market":"US","high":76.2,"low":75.11,"preClose":76.32,"open":75.9,"turnoverRate":0.001894,"peRate":26.287993,"amplitude":0.014282,"marketValue":155394218690.48,"askSize":152,"bidSize":307,"askPrice":75.46,"bidPrice":75.45,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.003434,"changeRate20Day":0.057752,"changeRate60Day":0.093782,"changeRateWTD":-0.011268,"changeRateMTD":0.06192,"changeRateQTD":0.087007,"changeRateYTD":0.052588,"amount":293485141.639023,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":22.30231,"pbRate":3.059122,"volumeRatio":0.396014,"committee":0.337691,"roa":0.027075,"roe":0.075917,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.028664,"floatMarketCap":155064705244.68,"shortable":3,"shares":2059292588,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":75.82,"preClose":76.32,"latestTime":"09:21 EDT","volume":2360,"amount":179155.94496,"timestamp":1756128088073},"postHourTrading":{"tag":"盘后","latestPrice":75.8474,"preClose":76.32,"latestTime":"19:53 EDT","volume":240357,"amount":18343924.5476,"timestamp":1755906827060},"overnightTrading":{"tag":"夜盘","latestPrice":76.33,"preClose":76.32,"latestTime":"20250825 04:00 EDT","volume":826,"amount":63142,"timestamp":1756108802465},"impliedVol":0.2318,"impliedVolPercentile":0.02},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.011273,"change":-0.085,"latestPrice":7.455,"close":7.455,"volume":2442478,"market":"US","high":7.7336,"low":7.38,"preClose":7.54,"open":7.67,"turnoverRate":0.027326,"peRate":0,"amplitude":0.046897,"marketValue":1360583721,"askSize":445,"bidSize":2623,"askPrice":7.46,"bidPrice":7.45,"week52High":24,"week52Low":3.46,"changeRate5Day":-0.075062,"changeRate20Day":-0.156674,"changeRate60Day":0.592949,"changeRateWTD":-0.011273,"changeRateMTD":-0.081897,"changeRateQTD":0.111028,"changeRateYTD":-0.530542,"amount":18221342.521566,"eps":-0.141918,"lyrEps":0.180028,"lyrPeRate":41.410225,"pbRate":3.339806,"volumeRatio":0.593545,"committee":0.708005,"roa":-0.008812,"roe":-0.045942,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":666341788.665,"shortable":3,"shares":182506200,"floatShares":89381863,"preHourTrading":{"tag":"盘前","latestPrice":7.6823,"preClose":7.54,"latestTime":"09:28 EDT","volume":25365,"amount":192702.978,"timestamp":1756128514227},"postHourTrading":{"tag":"盘后","latestPrice":7.6001,"preClose":7.54,"latestTime":"19:59 EDT","volume":77592,"amount":585357.564,"timestamp":1755907197990},"overnightTrading":{"tag":"夜盘","latestPrice":7.54,"preClose":7.54,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.8803,"impliedVolPercentile":0.464},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.01135,"change":-0.285,"latestPrice":24.825,"close":24.825,"volume":7109343,"market":"US","high":25,"low":24.51,"preClose":25.11,"open":24.8525,"turnoverRate":0.010055,"peRate":0,"amplitude":0.019514,"marketValue":17597056048.575,"askSize":979,"bidSize":1377,"askPrice":24.83,"bidPrice":24.82,"week52High":55.67,"week52Low":20.4019,"changeRate5Day":0.068201,"changeRate20Day":-0.034422,"changeRate60Day":-0.137721,"changeRateWTD":-0.01135,"changeRateMTD":0.065908,"changeRateQTD":-0.0625,"changeRateYTD":-0.381385,"amount":175580451.090517,"eps":-1.408231,"lyrEps":1.568627,"lyrPeRate":15.825942,"pbRate":1.021244,"volumeRatio":0.605818,"committee":0.16893,"roa":0.010626,"roe":-0.047389,"changeRate5Min":0.003217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.11279,"floatMarketCap":17553003564.75,"shortable":3,"shares":708844151,"floatShares":707069630,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.11,"latestTime":"09:29 EDT","volume":27850,"amount":697866.6368,"timestamp":1756128578092},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.11,"latestTime":"19:59 EDT","volume":208959,"amount":5246464.0635,"timestamp":1755907175494},"overnightTrading":{"tag":"夜盘","latestPrice":25.09,"preClose":25.11,"latestTime":"20250825 04:00 EDT","volume":2145,"amount":53861,"timestamp":1756108802480},"impliedVol":0.4938,"impliedVolPercentile":0.828},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.011391,"change":-0.335,"latestPrice":29.075,"close":29.075,"volume":4404051,"market":"US","high":29.485,"low":28.76,"preClose":29.41,"open":29.395,"turnoverRate":0.00937,"peRate":7.147333,"amplitude":0.024651,"marketValue":14279691975,"askSize":573,"bidSize":2072,"askPrice":29.08,"bidPrice":29.07,"week52High":80.59,"week52Low":25.075,"changeRate5Day":0.002932,"changeRate20Day":0.082465,"changeRate60Day":-0.48558,"changeRateWTD":-0.011391,"changeRateMTD":0.115267,"changeRateQTD":-0.464352,"changeRateYTD":-0.520056,"amount":127691312.811064,"eps":4.067951,"lyrEps":6.333965,"lyrPeRate":4.590332,"pbRate":0.521043,"volumeRatio":0.335984,"committee":0.56673,"roa":0.025039,"roe":0.074417,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13665250000,"shortable":3,"shares":491133000,"floatShares":470000000,"preHourTrading":{"tag":"盘前","latestPrice":29.4,"preClose":29.41,"latestTime":"09:29 EDT","volume":18759,"amount":551445.435567,"timestamp":1756128593254},"postHourTrading":{"tag":"盘后","latestPrice":29.37,"preClose":29.41,"latestTime":"19:59 EDT","volume":516430,"amount":15187242.0089,"timestamp":1755907182325},"overnightTrading":{"tag":"夜盘","latestPrice":29.44,"preClose":29.41,"latestTime":"20250825 04:00 EDT","volume":9614,"amount":282138,"timestamp":1756108802408},"impliedVol":0.4898,"impliedVolPercentile":0.756},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.011398,"change":-0.94,"latestPrice":81.53,"close":81.53,"volume":4576893,"market":"US","high":83.9794,"low":81.04,"preClose":82.47,"open":82.9896,"turnoverRate":0.01764,"peRate":21.485042,"amplitude":0.035642,"marketValue":24703590000,"askSize":25,"bidSize":29,"askPrice":81.54,"bidPrice":81.53,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.107143,"changeRate20Day":0.081443,"changeRate60Day":0.01989,"changeRateWTD":-0.011398,"changeRateMTD":0.101013,"changeRateQTD":0.045524,"changeRateYTD":-0.00098,"amount":375316749.2444,"eps":3.794733,"lyrEps":3.280185,"lyrPeRate":24.855305,"pbRate":2.760154,"volumeRatio":0.737192,"committee":-0.625806,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21153702379.72,"shortable":3,"shares":303000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":82.99,"preClose":82.47,"latestTime":"09:29 EDT","volume":44486,"amount":3667620.68868,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.47,"latestTime":"19:59 EDT","volume":186839,"amount":15411612.2178,"timestamp":1755907179297},"overnightTrading":{"tag":"夜盘","latestPrice":82.67,"preClose":82.47,"latestTime":"20250825 04:00 EDT","volume":1594,"amount":130813,"timestamp":1756108802496},"impliedVol":0.2948,"impliedVolPercentile":0.3},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.011414,"change":-1.91,"latestPrice":165.43,"close":165.43,"volume":235528,"market":"US","high":166.85,"low":165.345,"preClose":167.34,"open":166.53,"turnoverRate":0.001474,"peRate":22.729759,"amplitude":0.008994,"marketValue":26555414350.53,"askSize":2,"bidSize":12,"askPrice":165.46,"bidPrice":165.4,"week52High":168.86,"week52Low":128.12,"changeRate5Day":0.008597,"changeRate20Day":0.069498,"changeRate60Day":0.071854,"changeRateWTD":-0.016527,"changeRateMTD":0.060993,"changeRateQTD":0.073454,"changeRateYTD":0.187837,"amount":39047107.377075,"eps":7.278124,"lyrEps":6.83467,"lyrPeRate":24.204534,"pbRate":1.983844,"volumeRatio":0.361354,"committee":0.714286,"roa":0.036109,"roe":0.090569,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.415,"divideRate":0.020643,"floatMarketCap":26432637994.58,"shortable":3,"shares":160523571,"floatShares":159781406,"preHourTrading":{"tag":"盘前","latestPrice":168.17,"preClose":167.34,"latestTime":"08:29 EDT","volume":111,"amount":18498.75051,"timestamp":1756124961977},"postHourTrading":{"tag":"盘后","latestPrice":168.21,"preClose":168.21,"latestTime":"19:44 EDT","volume":17147,"amount":2884298.99,"timestamp":1755906291372},"overnightTrading":{"tag":"夜盘","latestPrice":168.21,"preClose":168.21,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1479,"impliedVolPercentile":0.156},{"symbol":"SO","nameCN":"Southern","changeRate":-0.011431,"change":-1.08,"latestPrice":93.4,"close":93.4,"volume":1415306,"market":"US","high":94.49,"low":93.345,"preClose":94.48,"open":94.18,"turnoverRate":0.001291,"peRate":24.131492,"amplitude":0.012119,"marketValue":102744427813.8,"askSize":22,"bidSize":260,"askPrice":93.39,"bidPrice":93.38,"week52High":96.44,"week52Low":80.46,"changeRate5Day":0.005924,"changeRate20Day":-0.009544,"changeRate60Day":0.052394,"changeRateWTD":-0.011431,"changeRateMTD":-0.011431,"changeRateQTD":0.017097,"changeRateYTD":0.134597,"amount":132502096.187607,"eps":3.870461,"lyrEps":4.01551,"lyrPeRate":23.25981,"pbRate":3.020651,"volumeRatio":0.350748,"committee":0.843972,"roa":0.033868,"roe":0.112289,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.031049,"floatMarketCap":102429618817.40001,"shortable":3,"shares":1100047407,"floatShares":1096676861,"preHourTrading":{"tag":"盘前","latestPrice":94.62,"preClose":94.48,"latestTime":"09:20 EDT","volume":84,"amount":7930.43244,"timestamp":1756128016668},"postHourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":94.48,"latestTime":"19:56 EDT","volume":114841,"amount":10850183.98,"timestamp":1755906964232},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":94.48,"latestTime":"20250825 04:00 EDT","volume":8,"amount":764,"timestamp":1756108802386},"impliedVol":0.155,"impliedVolPercentile":0.06},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.011458,"change":-0.9378,"latestPrice":80.9122,"close":80.9122,"volume":492039,"market":"US","high":81.69,"low":80.88,"preClose":81.85,"open":81.43,"turnoverRate":0.003724,"peRate":0,"amplitude":0.009896,"marketValue":11346523322.988,"askSize":317,"bidSize":537,"askPrice":80.92,"bidPrice":80.9,"week52High":82.05,"week52Low":49,"changeRate5Day":-0.007334,"changeRate20Day":0.060448,"changeRate60Day":0.21126,"changeRateWTD":-0.011458,"changeRateMTD":0.076533,"changeRateQTD":0.096074,"changeRateYTD":0.447187,"amount":39966632.831978,"eps":-4.065886,"lyrEps":2.76614,"lyrPeRate":29.250942,"pbRate":47.061482,"volumeRatio":0.433495,"committee":0.424403,"roa":0.087344,"roe":-0.774157,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.034605,"floatMarketCap":10691228684.7888,"shortable":3,"shares":140232540,"floatShares":132133704,"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":81.85,"latestTime":"09:26 EDT","volume":86,"amount":7002.569264,"timestamp":1756128387099},"postHourTrading":{"tag":"盘后","latestPrice":82.6677,"preClose":81.85,"latestTime":"19:55 EDT","volume":20617,"amount":1687416.088,"timestamp":1755906906174},"overnightTrading":{"tag":"夜盘","latestPrice":81.85,"preClose":81.85,"latestTime":"20250825 04:00 EDT","volume":3,"amount":246,"timestamp":1756108802386},"impliedVol":0.253,"impliedVolPercentile":0.044},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.011461,"change":-6.38,"latestPrice":550.28,"close":550.28,"volume":557009,"market":"US","high":557.06,"low":550.28,"preClose":556.66,"open":556.41,"turnoverRate":0.001829,"peRate":42.322658,"amplitude":0.01218,"marketValue":167835400000,"askSize":1,"bidSize":286,"askPrice":550.58,"bidPrice":550.21,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.001687,"changeRate20Day":0.037462,"changeRate60Day":0.070375,"changeRateWTD":-0.011461,"changeRateMTD":-0.001488,"changeRateQTD":0.0436,"changeRateYTD":0.104913,"amount":307818628.495911,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":44.513826,"pbRate":5.026517,"volumeRatio":0.517837,"committee":0.993031,"roa":0.062607,"roe":0.112911,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.006797,"floatMarketCap":167622531335.63998,"shortable":3,"shares":305000000,"floatShares":304613163,"preHourTrading":{"tag":"盘前","latestPrice":556.07,"preClose":556.66,"latestTime":"09:29 EDT","volume":158,"amount":87924.83066,"timestamp":1756128586479},"postHourTrading":{"tag":"盘后","latestPrice":556.66,"preClose":556.66,"latestTime":"19:05 EDT","volume":18504,"amount":10300428.24,"timestamp":1755903925018},"overnightTrading":{"tag":"夜盘","latestPrice":557.82,"preClose":556.66,"latestTime":"20250825 04:00 EDT","volume":1,"amount":558,"timestamp":1756108802437},"impliedVol":0.186,"impliedVolPercentile":0.084},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.011474,"change":-1.485,"latestPrice":127.935,"close":127.935,"volume":251240,"market":"US","high":129.74,"low":127.64,"preClose":129.42,"open":128.505,"turnoverRate":0.005706,"peRate":30.638805,"amplitude":0.016226,"marketValue":5653808042.895,"askSize":138,"bidSize":31,"askPrice":127.96,"bidPrice":127.86,"week52High":249.905,"week52Low":108.9,"changeRate5Day":0.06737,"changeRate20Day":0.107087,"changeRate60Day":0.044112,"changeRateWTD":-0.011474,"changeRateMTD":0.070586,"changeRateQTD":0.080897,"changeRateYTD":-0.281183,"amount":32219866.209717,"eps":4.175587,"lyrEps":1.487605,"lyrPeRate":86.000652,"pbRate":1.332544,"volumeRatio":0.45191,"committee":-0.633136,"roa":0.054116,"roe":0.043615,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.01063,"floatMarketCap":5633190294.165,"shortable":3,"shares":44192817,"floatShares":44031659,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":129.42,"latestTime":"09:26 EDT","volume":1580,"amount":203800.25,"timestamp":1756128369853},"postHourTrading":{"tag":"盘后","latestPrice":129.42,"preClose":129.42,"latestTime":"16:10 EDT","volume":6284,"amount":813321.42,"timestamp":1755893404548},"overnightTrading":{"tag":"夜盘","latestPrice":129.42,"preClose":129.42,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2231,"impliedVolPercentile":0.012},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.011496,"change":-2.98,"latestPrice":256.24,"close":256.24,"volume":1479990,"market":"US","high":259.73,"low":255.04,"preClose":259.22,"open":259.5,"turnoverRate":0.002368,"peRate":20.396347,"amplitude":0.018093,"marketValue":160412857398,"askSize":113,"bidSize":151,"askPrice":256.3,"bidPrice":256.18,"week52High":398.35,"week52Low":236.67,"changeRate5Day":0.028539,"changeRate20Day":-0.075079,"changeRate60Day":-0.193529,"changeRateWTD":-0.011496,"changeRateMTD":-0.040659,"changeRateQTD":-0.142695,"changeRateYTD":-0.271611,"amount":379537491.692505,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":22.145311,"pbRate":5.250018,"volumeRatio":0.419228,"committee":0.379121,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.000429,"earningDate":1758729600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.023103,"floatMarketCap":160136353682.56,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":259.38,"preClose":259.22,"latestTime":"09:24 EDT","volume":522,"amount":135363.03552,"timestamp":1756128293923},"postHourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.22,"latestTime":"19:53 EDT","volume":53828,"amount":13953398.278,"timestamp":1755906838321},"overnightTrading":{"tag":"夜盘","latestPrice":260,"preClose":259.22,"latestTime":"20250825 04:00 EDT","volume":256,"amount":66513,"timestamp":1756108802466},"impliedVol":0.3119,"impliedVolPercentile":0.584}]}}}