US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Packaging Corp of America US PKG	213.36	-0.07%	-0.1400	536.56K	114.56M	19.03B
Leidos US LDOS	158.88	-0.07%	-0.1100	714.34K	113.41M	20.08B
United Parcel Service Inc US UPS	98.37	-0.07%	-0.0700	3.35M	330.20M	83.46B
iShares Floating Rate Bond ETF US FLOT	50.92	-0.08%	-0.0400	1.85M	94.42M	9.24B
Vanguard Real Estate ETF US VNQ	87.84	-0.08%	-0.0700	5.06M	445.19M	34.00B
Moody's US MCO	428.05	-0.10%	-0.4100	1.12M	481.44M	75.89B
COHERENT US COHR	272.04	-0.11%	-0.2900	5.31M	1.45B	51.00B
Teledyne US TDY	625.37	-0.11%	-0.6900	233.98K	146.54M	28.96B
BXP Inc US BXP	52.84	-0.11%	-0.0600	1.60M	84.65M	8.37B
Public Storage US PSA	267.63	-0.12%	-0.3100	938.95K	251.03M	46.96B
CoStar US CSGP	41.41	-0.12%	-0.0500	5.75M	237.76M	17.38B
C3.ai, Inc. US AI	8.28	-0.12%	-0.0100	4.73M	39.24M	1.20B
Robert Half US RHI	24.52	-0.12%	-0.0300	2.62M	63.86M	2.48B
Edison US EIX	71.19	-0.13%	-0.0900	1.70M	121.61M	27.39B
Morgan Stanley US MS	165.65	-0.13%	-0.2200	6.44M	1.07B	263.27B
Mid-America Apartment Communities US MAA	121.64	-0.14%	-0.1700	640.65K	78.11M	14.24B
Sony US SONY	20.54	-0.15%	-0.0300	4.07M	83.78M	122.48B
Qifu Technology US QFIN	13.12	-0.15%	-0.0200	1.13M	14.97M	1.60B
Rockwell Automation US ROK	360.65	-0.16%	-0.5700	672.95K	243.33M	40.49B
Organon & Co US OGN	6.1	-0.16%	-0.0100	3.74M	22.85M	1.59B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.000656,"change":-0.14,"latestPrice":213.36,"close":213.36,"volume":536557,"market":"US","high":216.03,"low":212.1,"preClose":213.5,"open":215.17,"turnoverRate":0.00612,"peRate":24.867133,"amplitude":0.018407,"marketValue":19034569743.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.51,"week52Low":172.715,"changeRate5Day":0.018814,"changeRate20Day":-0.076044,"changeRate60Day":0.021301,"changeRateWTD":0.052434,"changeRateMTD":-0.080899,"changeRateQTD":0.034573,"changeRateYTD":0.034573,"amount":114561436.519226,"eps":8.58,"lyrEps":8.61,"lyrPeRate":24.780488,"pbRate":4.13975,"volumeRatio":0.2668,"roa":0.082993,"roe":0.171984,"changeRate5Min":-0.002035,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9959,"divideRate":0.023415,"floatMarketCap":18707121671.280003,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":213.36,"preClose":213.36,"latestTime":"18:42 EDT","volume":7995,"amount":1705828.38,"timestamp":1774478558975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.68,"preClose":213.5,"latestTime":"09:25 EDT","volume":63,"amount":13633.71471,"timestamp":1774445142419,"change":3.180000000000007,"changeRate":0.014894613583138205},"postHourTrading":{"tag":"盘后","latestPrice":213.36,"preClose":213.36,"latestTime":"18:42 EDT","volume":7995,"amount":1705828.38,"timestamp":1774478558975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.36000061035156,"preClose":213.36000061035156,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224084,"change":0,"changeRate":0},"impliedVol":0.3727,"impliedVolPercentile":0.9323},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.000692,"change":-0.11,"latestPrice":158.88,"close":158.88,"volume":714339,"market":"US","high":161.01,"low":156.82,"preClose":158.99,"open":160,"turnoverRate":0.005715,"peRate":14.262118,"amplitude":0.026354,"marketValue":20081269633.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.047196,"changeRate20Day":-0.064807,"changeRate60Day":-0.145163,"changeRateWTD":-0.042141,"changeRateMTD":-0.092633,"changeRateQTD":-0.11929,"changeRateYTD":-0.11929,"amount":113408662.815033,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.262118,"pbRate":4.08488,"volumeRatio":0.403537,"roa":0.099045,"roe":0.310337,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.010448,"floatMarketCap":19860000000,"shortable":3,"shares":126392684,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":158.88,"preClose":158.88,"latestTime":"19:57 EDT","volume":17483,"amount":2777709.8904,"timestamp":1774483023792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.06,"preClose":158.99,"latestTime":"09:29 EDT","volume":357,"amount":56687.5659,"timestamp":1774445382344,"change":0.06999999999999318,"changeRate":0.000440279262846677},"postHourTrading":{"tag":"盘后","latestPrice":158.88,"preClose":158.88,"latestTime":"19:57 EDT","volume":17483,"amount":2777709.8904,"timestamp":1774483023792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.8800048828125,"preClose":158.8800048828125,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224055,"change":0,"changeRate":0},"impliedVol":0.3552,"impliedVolPercentile":0.6853},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.000711,"change":-0.07,"latestPrice":98.37,"close":98.37,"volume":3350971,"market":"US","high":99.6,"low":97.58,"preClose":98.44,"open":99.275,"turnoverRate":0.004558,"peRate":14.995427,"amplitude":0.02052,"marketValue":83455691373.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.015799,"changeRate20Day":-0.135968,"changeRate60Day":-0.021583,"changeRateWTD":0.026184,"changeRateMTD":-0.15169,"changeRateQTD":-0.008267,"changeRateYTD":-0.008267,"amount":330201566.370567,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.988538,"pbRate":5.143014,"volumeRatio":0.29382,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.066647,"floatMarketCap":72317518036.2,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":98.12,"preClose":98.37,"latestTime":"19:59 EDT","volume":85134,"amount":8374675.5982,"timestamp":1774483173263,"change":-0.25,"changeRate":-0.002541425231269696},"preHourTrading":{"tag":"盘前","latestPrice":99.24,"preClose":98.44,"latestTime":"09:27 EDT","volume":12187,"amount":1210514.47958,"timestamp":1774445275141,"change":0.7999999999999972,"changeRate":0.008126777732628983},"postHourTrading":{"tag":"盘后","latestPrice":98.12,"preClose":98.37,"latestTime":"19:59 EDT","volume":85134,"amount":8374675.5982,"timestamp":1774483173263,"change":-0.25,"changeRate":-0.002541425231269696},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":98.37000274658203,"latestTime":"20260325 20:41 EDT","volume":24,"amount":2369,"timestamp":1774485701513,"change":0.1399993896484375,"changeRate":0.0014231918851227432},"impliedVol":0.3674,"impliedVolPercentile":0.7131},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000785,"change":-0.04,"latestPrice":50.92,"close":50.92,"volume":1853425,"market":"US","high":50.98,"low":50.9102,"preClose":50.96,"open":50.96,"turnoverRate":0.010212,"peRate":0,"amplitude":0.00137,"marketValue":9241980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.000983,"changeRate20Day":-0.002156,"changeRate60Day":0.001771,"changeRateWTD":0.000983,"changeRateMTD":-0.001569,"changeRateQTD":0.00118,"changeRateYTD":0.00118,"amount":94423499.64695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725227,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047255,"floatMarketCap":9241980000,"shortable":3,"shares":181500000,"floatShares":181500000,"hourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":50.92,"latestTime":"17:59 EDT","volume":49,"amount":2495.5604,"timestamp":1774475943473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.9603,"preClose":50.96,"latestTime":"08:49 EDT","volume":265,"amount":13508.217855,"timestamp":1774442947659,"change":0.0002999999999957481,"changeRate":0.000005886970172601023},"postHourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":50.92,"latestTime":"17:59 EDT","volume":49,"amount":2495.5604,"timestamp":1774475943473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.91999816894531,"preClose":50.91999816894531,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224087,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9931},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.000796,"change":-0.07,"latestPrice":87.84,"close":87.84,"volume":5061376,"market":"US","high":88.57,"low":87.43,"preClose":87.91,"open":88.34,"turnoverRate":0.013078,"peRate":0,"amplitude":0.012968,"marketValue":33995380471.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.23,"week52Low":76.92,"changeRate5Day":-0.044802,"changeRate20Day":-0.074101,"changeRate60Day":-0.011479,"changeRateWTD":-0.010254,"changeRateMTD":-0.082036,"changeRateQTD":-0.007345,"changeRateYTD":-0.007345,"amount":445189939.898438,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.516288,"volumeRatio":1.053863,"roa":0.017673,"roe":0.11748,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4335,"divideRate":0.039088,"floatMarketCap":33995380471.2,"shortable":3,"shares":387014805,"floatShares":387014805,"hourTrading":{"tag":"盘后","latestPrice":87.9081,"preClose":87.84,"latestTime":"19:43 EDT","volume":117737,"amount":10354326.6328,"timestamp":1774482218159,"change":0.06810000000000116,"changeRate":0.000775273224043729},"preHourTrading":{"tag":"盘前","latestPrice":88.34,"preClose":87.91,"latestTime":"09:29 EDT","volume":623,"amount":55039.07829,"timestamp":1774445399999,"change":0.4300000000000068,"changeRate":0.004891366169946614},"postHourTrading":{"tag":"盘后","latestPrice":87.9081,"preClose":87.84,"latestTime":"19:43 EDT","volume":117737,"amount":10354326.6328,"timestamp":1774482218159,"change":0.06810000000000116,"changeRate":0.000775273224043729},"overnightTrading":{"tag":"夜盘","latestPrice":87.83999633789062,"preClose":87.83999633789062,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224045,"change":0,"changeRate":0},"impliedVol":0.2153,"impliedVolPercentile":0.9283},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.000957,"change":-0.41,"latestPrice":428.05,"close":428.05,"volume":1124104,"market":"US","high":438.52,"low":422.35,"preClose":428.46,"open":433.41,"turnoverRate":0.006779,"peRate":31.313094,"amplitude":0.03774,"marketValue":75893265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.02421,"changeRate20Day":-0.076224,"changeRate60Day":-0.17689,"changeRateWTD":-0.016248,"changeRateMTD":-0.103729,"changeRateQTD":-0.162083,"changeRateYTD":-0.162083,"amount":481443746.74292,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.313094,"pbRate":18.720588,"volumeRatio":0.785199,"roa":0.138343,"roe":0.620776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008784,"floatMarketCap":70978580245.65001,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":427.1,"preClose":428.05,"latestTime":"19:45 EDT","volume":49028,"amount":20986331.8025,"timestamp":1774482303223,"change":-0.9499999999999886,"changeRate":-0.002219366896390582},"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":428.46,"latestTime":"09:28 EDT","volume":150,"amount":65195.5305,"timestamp":1774445332749,"change":6.5400000000000205,"changeRate":0.015263968631844328},"postHourTrading":{"tag":"盘后","latestPrice":427.1,"preClose":428.05,"latestTime":"19:45 EDT","volume":49028,"amount":20986331.8025,"timestamp":1774482303223,"change":-0.9499999999999886,"changeRate":-0.002219366896390582},"overnightTrading":{"tag":"夜盘","latestPrice":428.04998779296875,"preClose":428.04998779296875,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224071,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.8964},{"symbol":"COHR","nameCN":"COHERENT","changeRate":-0.001065,"change":-0.29,"latestPrice":272.04,"close":272.04,"volume":5314005,"market":"US","high":278.8,"low":262,"preClose":272.33,"open":275,"turnoverRate":0.041843,"peRate":266.705887,"amplitude":0.06169,"marketValue":51002563018.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.057657,"changeRate20Day":0.015454,"changeRate60Day":0.418944,"changeRateWTD":0.072586,"changeRateMTD":0.050631,"changeRateQTD":0.473912,"changeRateYTD":0.473912,"amount":1447627204.616089,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.972689,"volumeRatio":0.297323,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.004987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34549080000,"shortable":0,"shares":187481852,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":269.5,"preClose":272.04,"latestTime":"19:59 EDT","volume":56686,"amount":15410881.8774,"timestamp":1774483192323,"change":-2.5400000000000205,"changeRate":-0.00933686222614329},"preHourTrading":{"tag":"盘前","latestPrice":276,"preClose":272.33,"latestTime":"09:29 EDT","volume":85616,"amount":23925956.2656,"timestamp":1774445399905,"change":3.670000000000016,"changeRate":0.01347629713949993},"postHourTrading":{"tag":"盘后","latestPrice":269.5,"preClose":272.04,"latestTime":"19:59 EDT","volume":56686,"amount":15410881.8774,"timestamp":1774483192323,"change":-2.5400000000000205,"changeRate":-0.00933686222614329},"overnightTrading":{"tag":"夜盘","latestPrice":272.1099853515625,"preClose":272.0400085449219,"latestTime":"20260325 20:44 EDT","volume":1836,"amount":497430,"timestamp":1774485856314,"change":0.069976806640625,"changeRate":0.0002572298354749895},"impliedVol":0.9377,"impliedVolPercentile":0.8845},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.001102,"change":-0.69,"latestPrice":625.37,"close":625.37,"volume":233984,"market":"US","high":636,"low":622.96,"preClose":626.06,"open":633.96,"turnoverRate":0.005053,"peRate":33.123412,"amplitude":0.020829,"marketValue":28957945461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.01341,"changeRate20Day":-0.076781,"changeRate60Day":0.208795,"changeRateWTD":0.014914,"changeRateMTD":-0.081824,"changeRateQTD":0.224463,"changeRateYTD":0.224463,"amount":146540234.71875,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":33.127557,"pbRate":2.754253,"volumeRatio":0.677805,"roa":0.049205,"roe":0.08926,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28957945461,"shortable":3,"shares":46305300,"floatShares":46305300,"hourTrading":{"tag":"盘后","latestPrice":625.37,"preClose":625.37,"latestTime":"19:56 EDT","volume":4928,"amount":3081903.65,"timestamp":1774482967732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":626.5,"preClose":626.06,"latestTime":"08:32 EDT","volume":1,"amount":626.5,"timestamp":1774441979715,"change":0.44000000000005457,"changeRate":0.0007028080375683715},"postHourTrading":{"tag":"盘后","latestPrice":625.37,"preClose":625.37,"latestTime":"19:56 EDT","volume":4928,"amount":3081903.65,"timestamp":1774482967732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":625.3699951171875,"preClose":625.3699951171875,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224034,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.9283},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.001134,"change":-0.06,"latestPrice":52.84,"close":52.84,"volume":1601352,"market":"US","high":53.95,"low":52.09,"preClose":52.9,"open":53.68,"turnoverRate":0.010892,"peRate":30.367816,"amplitude":0.035161,"marketValue":8373485315.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.0017,"changeRate20Day":-0.123715,"changeRate60Day":-0.237958,"changeRateWTD":0.014593,"changeRateMTD":-0.08232,"changeRateQTD":-0.216953,"changeRateYTD":-0.216953,"amount":84654168.911774,"eps":1.74,"lyrEps":1.748247,"lyrPeRate":30.224562,"pbRate":1.626807,"volumeRatio":0.69182,"roa":0.016718,"roe":0.049158,"changeRate5Min":-0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3574,"divideRate":0.063539,"floatMarketCap":7768587315.040001,"shortable":3,"shares":158468685,"floatShares":147020956,"hourTrading":{"tag":"盘后","latestPrice":52.84,"preClose":52.84,"latestTime":"18:50 EDT","volume":32213,"amount":1702134.18,"timestamp":1774479020156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.737,"preClose":52.9,"latestTime":"09:11 EDT","volume":4,"amount":210.752,"timestamp":1774444278812,"change":0.8370000000000033,"changeRate":0.015822306238185316},"postHourTrading":{"tag":"盘后","latestPrice":52.84,"preClose":52.84,"latestTime":"18:50 EDT","volume":32213,"amount":1702134.18,"timestamp":1774479020156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.84000015258789,"preClose":52.84000015258789,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224034,"change":0,"changeRate":0},"impliedVol":0.4472,"impliedVolPercentile":0.8964},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.001157,"change":-0.31,"latestPrice":267.63,"close":267.63,"volume":938947,"market":"US","high":270.58,"low":262.99,"preClose":267.94,"open":269.04,"turnoverRate":0.005966,"peRate":29.703662,"amplitude":0.028327,"marketValue":46959166436.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.03588,"changeRate20Day":-0.105963,"changeRate60Day":0.02674,"changeRateWTD":0.006961,"changeRateMTD":-0.128411,"changeRateQTD":0.031329,"changeRateYTD":0.031329,"amount":251028059.268646,"eps":9.01,"lyrEps":9.01,"lyrPeRate":29.703663,"pbRate":9.587166,"volumeRatio":0.684978,"roa":0.070529,"roe":0.187625,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0037,"divideRate":0.044852,"floatMarketCap":42122265360.12,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":267.63,"preClose":267.63,"latestTime":"19:45 EDT","volume":31420,"amount":8408938.141,"timestamp":1774482303224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.6,"preClose":267.94,"latestTime":"09:25 EDT","volume":111,"amount":30016.2648,"timestamp":1774445142406,"change":2.660000000000025,"changeRate":0.009927595730387494},"postHourTrading":{"tag":"盘后","latestPrice":267.63,"preClose":267.63,"latestTime":"19:45 EDT","volume":31420,"amount":8408938.141,"timestamp":1774482303224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.6300048828125,"preClose":267.6300048828125,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224084,"change":0,"changeRate":0},"impliedVol":0.2894,"impliedVolPercentile":0.8725},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.001206,"change":-0.05,"latestPrice":41.41,"close":41.41,"volume":5753119,"market":"US","high":42.115,"low":40.33,"preClose":41.46,"open":41.84,"turnoverRate":0.013764,"peRate":2465.761608,"amplitude":0.043054,"marketValue":17383640594.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":40.33,"changeRate5Day":-0.039434,"changeRate20Day":-0.075257,"changeRate60Day":-0.382033,"changeRateWTD":-0.034732,"changeRateMTD":-0.072149,"changeRateQTD":-0.384146,"changeRateYTD":-0.384146,"amount":237763865.45929,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2465.761582,"pbRate":2.08587,"volumeRatio":0.692571,"roa":-0.003409,"roe":0.000879,"changeRate5Min":-0.004328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17308775165.539997,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.41,"latestTime":"19:24 EDT","volume":84320,"amount":3491814.6914,"timestamp":1774481081704,"change":0.15000000000000568,"changeRate":0.0036223134508574185},"preHourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":41.46,"latestTime":"09:29 EDT","volume":1009,"amount":42174.659257,"timestamp":1774445399999,"change":0.29999999999999716,"changeRate":0.007235890014471711},"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.41,"latestTime":"19:24 EDT","volume":84320,"amount":3491814.6914,"timestamp":1774481081704,"change":0.15000000000000568,"changeRate":0.0036223134508574185},"overnightTrading":{"tag":"夜盘","latestPrice":41.40999984741211,"preClose":41.40999984741211,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224084,"change":0,"changeRate":0},"impliedVol":0.5743,"impliedVolPercentile":0.9124},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.001206,"change":-0.01,"latestPrice":8.28,"close":8.28,"volume":4734420,"market":"US","high":8.655,"low":8.1,"preClose":8.29,"open":8.51,"turnoverRate":0.036141,"peRate":0,"amplitude":0.066948,"marketValue":1200600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.038328,"changeRate20Day":-0.196896,"changeRate60Day":-0.408149,"changeRateWTD":-0.022432,"changeRateMTD":0.041509,"changeRateQTD":-0.385757,"changeRateYTD":-0.385757,"amount":39235171.08799,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.668721,"volumeRatio":0.987531,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1084680000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":117934,"amount":976409.1896,"timestamp":1774483171832,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.29,"latestTime":"09:29 EDT","volume":22410,"amount":188901.62145,"timestamp":1774445369188,"change":0.1700000000000017,"changeRate":0.02050663449939707},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":117934,"amount":976409.1896,"timestamp":1774483171832,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"overnightTrading":{"tag":"夜盘","latestPrice":8.31,"preClose":8.28,"latestTime":"20260325 20:52 EDT","volume":622,"amount":5167,"timestamp":1774486328111,"change":0.030000000000001137,"changeRate":0.003623188405797239},"impliedVol":0.8063,"impliedVolPercentile":0.6972},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.001222,"change":-0.03,"latestPrice":24.52,"close":24.52,"volume":2616391,"market":"US","high":25.08,"low":23.715,"preClose":24.55,"open":24.76,"turnoverRate":0.028311,"peRate":18.458865,"amplitude":0.055601,"marketValue":2480469411.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.078276,"changeRate20Day":0.039864,"changeRate60Day":-0.11544,"changeRateWTD":0.052812,"changeRateMTD":0.004095,"changeRateQTD":-0.097202,"changeRateYTD":-0.097202,"amount":63858852.903456,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.458865,"pbRate":1.944159,"volumeRatio":0.628822,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.008224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.096219,"floatMarketCap":2266032964,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"18:07 EDT","volume":341518,"amount":8374025.65,"timestamp":1774476423133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.55,"latestTime":"08:20 EDT","volume":21,"amount":521.050005,"timestamp":1774441210753,"change":0.34999999999999787,"changeRate":0.014256619144602764},"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"18:07 EDT","volume":341518,"amount":8374025.65,"timestamp":1774476423133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.520000457763672,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224090,"change":0,"changeRate":0},"impliedVol":0.6209,"impliedVolPercentile":0.9283},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.001263,"change":-0.09,"latestPrice":71.19,"close":71.19,"volume":1703450,"market":"US","high":72.1223,"low":71.16,"preClose":71.28,"open":71.91,"turnoverRate":0.004436,"peRate":6.163636,"amplitude":0.0135,"marketValue":27392990516.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.5,"week52Low":47.73,"changeRate5Day":-0.020231,"changeRate20Day":-0.053324,"changeRate60Day":0.19627,"changeRateWTD":0.020645,"changeRateMTD":-0.047498,"changeRateQTD":0.186105,"changeRateYTD":0.186105,"amount":121610529.108047,"eps":11.55,"lyrEps":11.55,"lyrPeRate":6.163636,"pbRate":1.603617,"volumeRatio":0.428494,"roa":0.03809,"roe":0.241033,"changeRate5Min":-0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3568,"divideRate":0.047153,"floatMarketCap":27334811699.37,"shortable":3,"shares":384787056,"floatShares":383969823,"hourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.19,"latestTime":"19:43 EDT","volume":134383,"amount":9567447.452,"timestamp":1774482187187,"change":0.10000000000000853,"changeRate":0.0014046916701785156},"preHourTrading":{"tag":"盘前","latestPrice":71.57,"preClose":71.28,"latestTime":"09:13 EDT","volume":645,"amount":46132.94775,"timestamp":1774444435114,"change":0.28999999999999204,"changeRate":0.004068462401795624},"postHourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.19,"latestTime":"19:43 EDT","volume":134383,"amount":9567447.452,"timestamp":1774482187187,"change":0.10000000000000853,"changeRate":0.0014046916701785156},"overnightTrading":{"tag":"夜盘","latestPrice":71.19000244140625,"preClose":71.19000244140625,"latestTime":"20260325 20:21 EDT","volume":1,"amount":71,"timestamp":1774484461464,"change":0,"changeRate":0},"impliedVol":0.3408,"impliedVolPercentile":0.51},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.001326,"change":-0.22,"latestPrice":165.65,"close":165.65,"volume":6444852,"market":"US","high":168.81,"low":164,"preClose":165.87,"open":166.8,"turnoverRate":0.005306,"peRate":16.22429,"amplitude":0.028999,"marketValue":263269087367.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.042283,"changeRate20Day":-0.046509,"changeRate60Day":-0.089185,"changeRateWTD":0.025887,"changeRateMTD":-0.005165,"changeRateQTD":-0.066918,"changeRateYTD":-0.066918,"amount":1069743846.121765,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.22429,"pbRate":2.584059,"volumeRatio":0.695611,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000816,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023695,"floatMarketCap":201217263942.75,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":165.81,"preClose":165.65,"latestTime":"19:53 EDT","volume":723139,"amount":119788161.387,"timestamp":1774482820497,"change":0.1599999999999966,"changeRate":0.000965891940839098},"preHourTrading":{"tag":"盘前","latestPrice":166.88,"preClose":165.87,"latestTime":"09:29 EDT","volume":6764,"amount":1133657.69588,"timestamp":1774445372065,"change":1.009999999999991,"changeRate":0.006089105926327792},"postHourTrading":{"tag":"盘后","latestPrice":165.81,"preClose":165.65,"latestTime":"19:53 EDT","volume":723139,"amount":119788161.387,"timestamp":1774482820497,"change":0.1599999999999966,"changeRate":0.000965891940839098},"overnightTrading":{"tag":"夜盘","latestPrice":165.64999389648438,"preClose":165.64999389648438,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224042,"change":0,"changeRate":0},"impliedVol":0.45,"impliedVolPercentile":0.9283},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.001396,"change":-0.17,"latestPrice":121.64,"close":121.64,"volume":640649,"market":"US","high":122.99,"low":121.42,"preClose":121.81,"open":122.76,"turnoverRate":0.005523,"peRate":32.179894,"amplitude":0.012889,"marketValue":14241823096.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.42,"week52Low":121.07,"changeRate5Day":-0.033068,"changeRate20Day":-0.092577,"changeRate60Day":-0.117271,"changeRateWTD":-0.001232,"changeRateMTD":-0.091289,"changeRateQTD":-0.124325,"changeRateYTD":-0.124325,"amount":78109572.083397,"eps":3.78,"lyrEps":3.78,"lyrPeRate":32.179894,"pbRate":2.51496,"volumeRatio":0.482829,"roa":0.03255,"roe":0.076446,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.049819,"floatMarketCap":14108811094.92,"shortable":3,"shares":117081742,"floatShares":115988253,"hourTrading":{"tag":"盘后","latestPrice":121.64,"preClose":121.64,"latestTime":"19:44 EDT","volume":21763,"amount":2647251.7,"timestamp":1774482268356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":121.81,"latestTime":"09:28 EDT","volume":57,"amount":7011.36993,"timestamp":1774445297837,"change":0.18999999999999773,"changeRate":0.0015598062556440172},"postHourTrading":{"tag":"盘后","latestPrice":121.64,"preClose":121.64,"latestTime":"19:44 EDT","volume":21763,"amount":2647251.7,"timestamp":1774482268356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.63999938964844,"preClose":121.63999938964844,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224071,"change":0,"changeRate":0},"impliedVol":0.2904,"impliedVolPercentile":0.8924},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.001458,"change":-0.03,"latestPrice":20.54,"close":20.54,"volume":4065649,"market":"US","high":20.79,"low":20.4405,"preClose":20.57,"open":20.595,"turnoverRate":0.000684,"peRate":0,"amplitude":0.016991,"marketValue":122480020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.13,"changeRate5Day":0.007851,"changeRate20Day":-0.040635,"changeRate60Day":-0.204493,"changeRateWTD":0.015826,"changeRateMTD":-0.10928,"changeRateQTD":-0.197656,"changeRateYTD":-0.197656,"amount":83784350.962816,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":16.299634,"pbRate":0.015004,"volumeRatio":0.862667,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.144,"divideRate":0.007011,"floatMarketCap":122030550677.09999,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"19:57 EDT","volume":45495,"amount":934890.6993,"timestamp":1774483036553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":20.57,"latestTime":"09:29 EDT","volume":2183,"amount":44966.536415,"timestamp":1774445377055,"change":0.03999999999999915,"changeRate":0.001944579484686395},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"19:57 EDT","volume":45495,"amount":934890.6993,"timestamp":1774483036553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.540000915527344,"latestTime":"20260325 20:42 EDT","volume":534,"amount":10918,"timestamp":1774485736213,"change":-0.04000091552734375,"changeRate":-0.0019474641550334501},"impliedVol":0.376,"impliedVolPercentile":0.6574},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.001522,"change":-0.02,"latestPrice":13.12,"close":13.12,"volume":1132332,"market":"US","high":13.71,"low":13.01,"preClose":13.14,"open":13.38,"turnoverRate":0.010294,"peRate":2.084656,"amplitude":0.053272,"marketValue":1599484784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.006813,"changeRate20Day":-0.100754,"changeRate60Day":-0.344,"changeRateWTD":-0.012792,"changeRateMTD":-0.098901,"changeRateQTD":-0.319149,"changeRateYTD":-0.319149,"amount":14965379.807568,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.084655,"pbRate":0.066328,"volumeRatio":0.465003,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.11436,"floatMarketCap":1443200000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.4572,"preClose":13.12,"latestTime":"18:43 EDT","volume":114119,"amount":1497537.92,"timestamp":1774478607183,"change":0.33720000000000105,"changeRate":0.025701219512195204},"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.14,"latestTime":"08:13 EDT","volume":46,"amount":613.799988,"timestamp":1774440786339,"change":0.2599999999999998,"changeRate":0.019786910197869084},"postHourTrading":{"tag":"盘后","latestPrice":13.4572,"preClose":13.12,"latestTime":"18:43 EDT","volume":114119,"amount":1497537.92,"timestamp":1774478607183,"change":0.33720000000000105,"changeRate":0.025701219512195204},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.119999885559082,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224065,"change":0,"changeRate":0},"impliedVol":0.644,"impliedVolPercentile":0.7291},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.001578,"change":-0.57,"latestPrice":360.65,"close":360.65,"volume":672952,"market":"US","high":368.2,"low":358.225,"preClose":361.22,"open":364.31,"turnoverRate":0.006006,"peRate":41.211703,"amplitude":0.027615,"marketValue":40491461938.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.72,"week52Low":215,"changeRate5Day":0.015601,"changeRate20Day":-0.103708,"changeRate60Day":-0.097901,"changeRateWTD":0.015601,"changeRateMTD":-0.114861,"changeRateQTD":-0.073046,"changeRateYTD":-0.073046,"amount":243326303.713623,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":46.880342,"pbRate":10.809253,"volumeRatio":0.648167,"roa":0.087095,"roe":0.237357,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.014723,"floatMarketCap":40409334359.899994,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":360,"preClose":360.65,"latestTime":"19:52 EDT","volume":13543,"amount":4885314.44,"timestamp":1774482731112,"change":-0.6499999999999773,"changeRate":-0.0018023014002494864},"preHourTrading":{"tag":"盘前","latestPrice":362.67,"preClose":361.22,"latestTime":"09:29 EDT","volume":47,"amount":17173.22754,"timestamp":1774445399066,"change":1.4499999999999886,"changeRate":0.004014174187475745},"postHourTrading":{"tag":"盘后","latestPrice":360,"preClose":360.65,"latestTime":"19:52 EDT","volume":13543,"amount":4885314.44,"timestamp":1774482731112,"change":-0.6499999999999773,"changeRate":-0.0018023014002494864},"overnightTrading":{"tag":"夜盘","latestPrice":360.6499938964844,"preClose":360.6499938964844,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224091,"change":0,"changeRate":0},"impliedVol":0.4083,"impliedVolPercentile":0.8287},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.001637,"change":-0.01,"latestPrice":6.1,"close":6.1,"volume":3743219,"market":"US","high":6.23,"low":6.025,"preClose":6.11,"open":6.22,"turnoverRate":0.014467,"peRate":8.472222,"amplitude":0.033552,"marketValue":1585895763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3612,"week52Low":5.76,"changeRate5Day":-0.020867,"changeRate20Day":-0.18775,"changeRate60Day":-0.150418,"changeRateWTD":0.011609,"changeRateMTD":-0.163237,"changeRateQTD":-0.149233,"changeRateYTD":-0.149233,"amount":22845023.242728,"eps":0.72,"lyrEps":0.72,"lyrPeRate":8.472222,"pbRate":2.108904,"volumeRatio":0.843623,"roa":0.06224,"roe":0.305555,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.013115,"floatMarketCap":1578273069,"shortable":3,"shares":259982912,"floatShares":258733290,"hourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"18:49 EDT","volume":62176,"amount":379267.78,"timestamp":1774478954661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1489,"preClose":6.11,"latestTime":"08:26 EDT","volume":1182,"amount":7290.049301,"timestamp":1774441593301,"change":0.038899999999999935,"changeRate":0.006366612111292951},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"18:49 EDT","volume":62176,"amount":379267.78,"timestamp":1774478954661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260325 20:50 EDT","volume":0,"amount":0,"timestamp":1774486224081,"change":0,"changeRate":0},"impliedVol":0.3943,"impliedVolPercentile":0.0398}]}}}