US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,340.89

+34.302.62%

Number of Gainers:995

Number of Losers:34

Number of Flat:9

PE:- -

High:1,345.22

Open:1,307.42

Low:1,307.42

Close:1,307.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Braze, Inc. US BRZE	28.13	+1.63%	+0.4500	262.45K	7.35M	2.94B
Enbridge US ENB	45.72	+1.62%	+0.7300	950.77K	43.33M	99.63B
Pinnacle West Capital US PNW	94.7522	+1.62%	+1.51	287.03K	27.28M	11.30B
Old Dominion Freight Lines US ODFL	152.29	+1.61%	+2.42	822.57K	124.12M	32.37B
BHP Billiton US BHP	47.645	+1.61%	+0.7550	1.44M	68.41M	120.92B
Consumer Staples Select Sector SPDR Fund US XLP	82.39	+1.60%	+1.30	5.39M	442.50M	15.79B
Global X Nasdaq 100 Covered Call ETF US QYLD	15.89	+1.60%	+0.2500	3.88M	61.51M	8.00B
Schwab US Dividend Equity ETF US SCHD	25.43	+1.60%	+0.4000	8.95M	226.48M	65.72B
Bristol-Myers Squibb US BMY	49.72	+1.59%	+0.7800	4.39M	217.80M	101.17B
Juniper Networks US JNPR	34.58	+1.59%	+0.5400	580.67K	20.04M	11.52B
Freshworks US FRSH	12.26	+1.57%	+0.1900	1.39M	16.90M	3.70B
Healthpeak Properties, Inc US DOC	18.74	+1.57%	+0.2900	2.04M	38.16M	13.09B
Chunghwa Telecom US CHT	40.18	+1.57%	+0.6200	67.73K	2.71M	31.17B
Amplify Cybersecurity ETF US HACK	68.8814	+1.57%	+1.06	35.55K	2.43M	1.84B
CenterPoint US CNP	37.06	+1.56%	+0.5700	1.37M	50.68M	24.19B
Amgen US AMGN	277.935	+1.55%	+4.26	662.13K	183.15M	149.43B
Match US MTCH	29.53	+1.55%	+0.4500	1.32M	38.78M	7.40B
Boeing US BA	161.8	+1.54%	+2.46	4.96M	799.10M	121.74B
GitLab, Inc. US GTLB	41.6	+1.54%	+0.6300	832.62K	34.21M	6.82B
Republic US RSG	242.03	+1.54%	+3.66	306.60K	74.16M	75.58B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1341.6542,"timestamp":1745341685708,"preClose":1307.3555,"halted":0,"volume":3152590191,"delay":0,"changeRate":0.026235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.298706,"latestTime":"04-22 13:08:11 EDT","open":1307.4183,"high":1345.2205,"low":1307.4183,"amount":271208511884.53113,"amplitude":0.028915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.143088,"peRate":23.729206,"turnoverRate":0.005536,"increases":992,"decrements":35,"flats":4,"marketCap":65304249842449,"floatMarketCap":61099547272456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1345.2205,"amplitude":0.028915,"preClose":1307.3555,"low":1307.4183,"pbRate":"4.143088","latestPrice":1340.8926,"volume":3156734429,"delay":0,"open":1307.4183,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1363.2363,"twentyDayClose":1460.0416,"sixtyDayClose":1538.6675,"secType":"PLATE","market":"US","turnoverRate":0.005545,"peRate":23.729206,"marketCap":65262442923793,"floatMarketCap":61060276574280,"timestamp":1745341692407,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":995,"down":34,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRZE","shortMargin":0.3,"floatShares":72231195,"nameCN":"Braze, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.68,"latestTime":"19:50 EDT","volume":9058,"amount":250922.3385,"timestamp":1745279410175},"volumeRatio":0.427196,"changeRateMTD":-0.220344,"dividePrice":0,"high":28.34,"changeRateQTD":-0.220344,"changeRateWTD":-0.036974,"week52Low":27.45,"changeRateYTD":-0.328319,"changeRate5Min":-0.000888,"askSize":200,"floatMarketCap":2031863515.35,"latestPrice":28.13,"askPrice":28.16,"peRate":0,"eps":-1.015207,"divideRate":0,"bidPrice":28.09,"market":"US","volume":262445,"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":27.68,"latestTime":"08:28 EDT","volume":4,"amount":114.23,"timestamp":1745324930495},"changeRate60Day":-0.384329,"changeRate5Day":-0.00706,"roa":-0.090787,"roe":-0.226392,"lyrEps":-1.015207,"shares":104632487,"amplitude":0.026012,"preClose":27.68,"low":27.62,"lyrPeRate":0,"pbRate":6.19826,"impliedVol":0.5683,"week52High":48.33,"changeRate":0.016257,"longInitialMargin":0.25,"amount":7349860.105791,"committee":-0.333333,"changeRate20Day":-0.261874,"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.68000030517578,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":100,"change":0.449999,"marketValue":2943311859.31,"shortable":3,"turnoverRate":0.003633,"open":28.14,"impliedVolPercentile":0.524},{"symbol":"ENB","shortMargin":0.3,"floatShares":2176278812,"nameCN":"Enbridge","postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.99,"latestTime":"19:57 EDT","volume":125569,"amount":5650087.858642,"timestamp":1745279877482},"volumeRatio":0.445127,"changeRateMTD":0.031821,"dividePrice":3.66,"high":46.01,"changeRateQTD":0.031821,"changeRateWTD":0.007714,"week52Low":34.6,"changeRateYTD":0.077539,"changeRate5Min":-0.000437,"askSize":100,"floatMarketCap":99499467284.64,"latestPrice":45.72,"askPrice":45.7,"peRate":28.112722,"eps":1.62631,"divideRate":0.080052,"bidPrice":45.68,"market":"US","volume":950768,"preHourTrading":{"tag":"盘前","latestPrice":44.75,"preClose":44.99,"latestTime":"09:26 EDT","volume":904,"amount":41079.46856,"timestamp":1745328409226},"changeRate60Day":0.014647,"changeRate5Day":0.038619,"roa":0.03139,"earningTime":"Pre-Mkt","roe":0.084437,"lyrEps":1.629632,"shares":2179190647,"amplitude":0.022005,"preClose":44.99,"low":45.02,"lyrPeRate":28.055414,"pbRate":1.686344,"impliedVol":0.2534,"week52High":46.12,"changeRate":0.016226,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":43326798.501892,"committee":0.834437,"changeRate20Day":0.032987,"overnightTrading":{"tag":"夜盘","latestPrice":44.9900016784668,"preClose":44.9900016784668,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":1108,"change":0.73,"marketValue":99632596380.84,"shortable":3,"turnoverRate":0.000437,"open":45.16,"impliedVolPercentile":0.92},{"symbol":"PNW","shortMargin":0.3,"floatShares":118769480,"nameCN":"Pinnacle West Capital","postHourTrading":{"tag":"盘后","latestPrice":93.24,"preClose":93.24,"latestTime":"16:33 EDT","volume":26108,"amount":2434309.43,"timestamp":1745267610767},"volumeRatio":0.342961,"changeRateMTD":-0.005226,"dividePrice":3.535,"high":95.78,"changeRateQTD":-0.005226,"changeRateWTD":0.0032,"week52Low":72.7803,"changeRateYTD":0.117756,"changeRate5Min":0.000852,"askSize":10,"floatMarketCap":11253669522.856,"latestPrice":94.7522,"askPrice":94.73,"peRate":18.082482,"eps":5.24,"divideRate":0.037308,"bidPrice":94.62,"market":"US","volume":287031,"preHourTrading":{"tag":"盘前","latestPrice":93.78,"preClose":93.24,"latestTime":"08:50 EDT","volume":459,"amount":42612.34365,"timestamp":1745326233257},"changeRate60Day":0.105111,"changeRate5Day":0.011122,"roa":0.026124,"earningTime":"Pre-Mkt","roe":0.095269,"lyrEps":5.347627,"shares":119214927,"amplitude":0.020646,"preClose":93.24,"low":93.855,"lyrPeRate":17.718551,"pbRate":1.672395,"impliedVol":0.2698,"week52High":96.5,"changeRate":0.016218,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":27281839.742546,"committee":0,"changeRate20Day":0.017856,"overnightTrading":{"tag":"夜盘","latestPrice":93.23999786376953,"preClose":93.23999786376953,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":10,"change":1.512199,"marketValue":11295876606.0894,"shortable":3,"turnoverRate":0.002417,"open":93.895,"impliedVolPercentile":0.844},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189973684,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":149.87,"preClose":149.87,"latestTime":"19:53 EDT","volume":42906,"amount":6430422.405,"timestamp":1745279588918},"volumeRatio":0.994219,"changeRateMTD":-0.079541,"dividePrice":1.04,"high":153.145,"changeRateQTD":-0.079541,"changeRateWTD":-0.009496,"week52Low":145.79,"changeRateYTD":-0.136678,"changeRate5Min":0.000066,"askSize":10,"floatMarketCap":28931092336.359997,"latestPrice":152.29,"askPrice":152.12,"peRate":27.790146,"eps":5.48,"divideRate":0.006829,"bidPrice":151.89,"market":"US","volume":822565,"preHourTrading":{"tag":"盘前","latestPrice":150.01,"preClose":149.87,"latestTime":"09:29 EDT","volume":605,"amount":91227.3208,"timestamp":1745328599999},"changeRate60Day":-0.201876,"changeRate5Day":-0.018181,"roa":0.175393,"earningTime":"Pre-Mkt","roe":0.278997,"lyrEps":5.508266,"shares":212545079,"amplitude":0.030059,"preClose":149.87,"low":148.64,"lyrPeRate":27.647539,"pbRate":7.625826,"impliedVol":0.5206,"week52High":233.26,"changeRate":0.016147,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":124120698.16246,"committee":0.333333,"changeRate20Day":-0.10444,"overnightTrading":{"tag":"夜盘","latestPrice":150.83999633789062,"preClose":149.8699951171875,"latestTime":"20250422 04:00 EDT","volume":81,"amount":12168,"timestamp":1745308801462},"bidSize":20,"change":2.419998,"marketValue":32368490080.91,"shortable":3,"turnoverRate":0.00433,"open":150.18,"impliedVolPercentile":0.936},{"symbol":"BHP","shortMargin":0.3,"floatShares":2393800375,"nameCN":"BHP Billiton","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.89,"latestTime":"19:52 EDT","volume":8789,"amount":412914.7251,"timestamp":1745279563527},"volumeRatio":0.931356,"changeRateMTD":-0.018438,"dividePrice":2.48,"high":47.905,"changeRateQTD":-0.018438,"changeRateWTD":0.024844,"week52Low":39.73,"changeRateYTD":-0.024268,"changeRate5Min":-0.000629,"askSize":3,"floatMarketCap":114052618866.875,"latestPrice":47.645,"askPrice":47.66,"peRate":10.630835,"eps":4.481774,"divideRate":0.052052,"bidPrice":47.63,"market":"US","volume":1435992,"preHourTrading":{"tag":"盘前","latestPrice":47.47,"preClose":46.89,"latestTime":"09:29 EDT","volume":85050,"amount":4031275.5945,"timestamp":1745328599999},"changeRate60Day":-0.044616,"changeRate5Day":0.029272,"roa":0.13223,"roe":0.276925,"lyrEps":3.116416,"shares":2537996117,"amplitude":0.013756,"preClose":46.89,"low":47.26,"lyrPeRate":15.288395,"pbRate":2.65671,"impliedVol":0.3588,"week52High":63.21,"changeRate":0.016102,"longInitialMargin":0.25,"amount":68409513.127716,"committee":0.25,"changeRate20Day":-0.03357,"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.88999938964844,"latestTime":"20250422 04:00 EDT","volume":30,"amount":1407,"timestamp":1745308801615},"bidSize":305,"change":0.755001,"marketValue":120922824994.46501,"shortable":3,"turnoverRate":0.0006,"open":47.465,"impliedVolPercentile":0.944},{"symbol":"XLP","shortMargin":0.3,"floatShares":191621809,"nameCN":"Consumer Staples Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":81.09,"latestTime":"19:59 EDT","volume":323450,"amount":26227576.0606,"timestamp":1745279959671},"volumeRatio":0.768598,"changeRateMTD":0.008816,"dividePrice":2.109576,"high":82.71,"changeRateQTD":0.008816,"changeRateWTD":0.006352,"week52Low":74.255,"changeRateYTD":0.048085,"changeRate5Min":0.000364,"askSize":740,"floatMarketCap":15787720843.51,"latestPrice":82.39,"askPrice":82.4,"peRate":5.364297,"eps":15.358956,"divideRate":0.025605,"bidPrice":82.39,"market":"US","volume":5389270,"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":81.09,"latestTime":"09:29 EDT","volume":2506,"amount":203873.534984,"timestamp":1745328599999},"changeRate60Day":0.057638,"changeRate5Day":0.008199,"roa":0.016367,"roe":0.194162,"lyrEps":15.358956,"shares":191621809,"amplitude":0.017881,"preClose":81.09,"low":81.26,"lyrPeRate":5.364297,"pbRate":0.882059,"impliedVol":0.2201,"week52High":84.53,"changeRate":0.016032,"longInitialMargin":0.25,"amount":442496762.943726,"committee":-0.392239,"changeRate20Day":0.037657,"overnightTrading":{"tag":"夜盘","latestPrice":81.08999633789062,"preClose":81.08999633789062,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":850,"change":1.300003,"marketValue":15787720843.51,"shortable":3,"turnoverRate":0.028125,"open":81.4,"impliedVolPercentile":0.908},{"symbol":"QYLD","shortMargin":0.3,"floatShares":503440000,"nameCN":"Global X Nasdaq 100 Covered Call ETF","postHourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.64,"latestTime":"19:59 EDT","volume":27294,"amount":426396.1421,"timestamp":1745279945752},"volumeRatio":0.911216,"changeRateMTD":-0.044498,"dividePrice":0,"high":15.915,"changeRateQTD":-0.044498,"changeRateWTD":-0.007495,"week52Low":14.475,"changeRateYTD":-0.127881,"changeRate5Min":-0.000315,"askSize":10800,"floatMarketCap":7999661600,"latestPrice":15.89,"askPrice":15.89,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.88,"market":"US","volume":3883825,"preHourTrading":{"tag":"盘前","latestPrice":15.76,"preClose":15.64,"latestTime":"09:29 EDT","volume":71240,"amount":1120721.60616,"timestamp":1745328599340},"changeRate60Day":-0.142934,"changeRate5Day":-0.034043,"roa":0,"roe":0,"lyrEps":0,"shares":503440000,"amplitude":0.011189,"preClose":15.64,"low":15.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2628,"week52High":18.89,"changeRate":0.015985,"longInitialMargin":0.25,"amount":61511810.383081,"committee":0.006805,"changeRate20Day":-0.061429,"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.640000343322754,"latestTime":"20250422 04:00 EDT","volume":1151,"amount":18069,"timestamp":1745308801759},"bidSize":10948,"change":0.25,"marketValue":7999661600,"shortable":3,"turnoverRate":0.007715,"open":15.762,"impliedVolPercentile":0.972},{"symbol":"SCHD","shortMargin":0.3,"floatShares":2584500000,"nameCN":"Schwab US Dividend Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"19:59 EDT","volume":726504,"amount":18182559.1671,"timestamp":1745279999872},"volumeRatio":0.79317,"changeRateMTD":-0.090486,"dividePrice":0,"high":25.53,"changeRateQTD":-0.090486,"changeRateWTD":0.000393,"week52Low":23.87,"changeRateYTD":-0.06918,"changeRate5Min":-0.000197,"askSize":22220,"floatMarketCap":65723835000,"latestPrice":25.43,"askPrice":25.44,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.43,"market":"US","volume":8951156,"preHourTrading":{"tag":"盘前","latestPrice":25.1498,"preClose":25.03,"latestTime":"09:29 EDT","volume":64817,"amount":1627932.493842,"timestamp":1745328596218},"changeRate60Day":-0.094051,"changeRate5Day":-0.006641,"roa":0,"roe":0,"lyrEps":0,"shares":2584500000,"amplitude":0.01678,"preClose":25.03,"low":25.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2413,"week52High":29.72,"changeRate":0.015981,"longInitialMargin":0.25,"amount":226478325.175316,"committee":0.284307,"changeRate20Day":-0.094696,"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.030000686645508,"latestTime":"20250422 04:00 EDT","volume":8615,"amount":215983,"timestamp":1745308801795},"bidSize":10001,"change":0.4,"marketValue":65723835000,"shortable":3,"turnoverRate":0.003463,"open":25.11,"impliedVolPercentile":0.956},{"symbol":"BMY","shortMargin":0.3,"floatShares":2030829795,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.94,"latestTime":"19:59 EDT","volume":268702,"amount":13150476.914,"timestamp":1745279968571},"volumeRatio":0.561265,"changeRateMTD":-0.184784,"dividePrice":2.42,"high":50.055,"changeRateQTD":-0.184784,"changeRateWTD":0.009953,"week52Low":39.35,"changeRateYTD":-0.120934,"changeRate5Min":0.000101,"askSize":10,"floatMarketCap":100972857407.4,"latestPrice":49.72,"askPrice":49.73,"peRate":0,"eps":-4.414405,"divideRate":0.048673,"bidPrice":49.71,"market":"US","volume":4385235,"preHourTrading":{"tag":"盘前","latestPrice":49.13,"preClose":48.94,"latestTime":"09:29 EDT","volume":453080,"amount":22174135.72272,"timestamp":1745328599071},"changeRate60Day":-0.16675,"changeRate5Day":-0.031554,"roa":0.065455,"earningTime":"Pre-Mkt","roe":-0.389466,"lyrEps":-4.414405,"shares":2034763196,"amplitude":0.024009,"preClose":48.94,"low":48.88,"lyrPeRate":0,"pbRate":6.193353,"impliedVol":0.4222,"week52High":63.33,"changeRate":0.015938,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":217803205.689812,"committee":0.5,"changeRate20Day":-0.185586,"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":48.939998626708984,"latestTime":"20250422 04:00 EDT","volume":155,"amount":7630,"timestamp":1745308801780},"bidSize":30,"change":0.780003,"marketValue":101168426105.12,"shortable":3,"turnoverRate":0.002159,"open":49.185,"impliedVolPercentile":0.932},{"symbol":"JNPR","shortMargin":0.3,"floatShares":328695432,"nameCN":"Juniper Networks","postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"17:43 EDT","volume":516721,"amount":17589213.25,"timestamp":1745271780218},"volumeRatio":0.40576,"changeRateMTD":-0.044487,"dividePrice":0.88,"high":34.63,"changeRateQTD":-0.044487,"changeRateWTD":0.007282,"week52Low":33.42,"changeRateYTD":-0.076636,"changeRate5Min":0.001158,"askSize":211,"floatMarketCap":11366288038.56,"latestPrice":34.58,"askPrice":34.6,"peRate":40.209302,"eps":0.86,"divideRate":0.025448,"bidPrice":34.57,"market":"US","volume":580669,"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":34.04,"latestTime":"09:28 EDT","volume":608,"amount":20861.320256,"timestamp":1745328514077},"changeRate60Day":-0.114015,"changeRate5Day":-0.00575,"roa":0.023288,"earningTime":"Post-Mkt","roe":0.062068,"lyrEps":0.879889,"shares":333189763,"amplitude":0.008519,"preClose":34.04,"low":34.34,"lyrPeRate":39.300412,"pbRate":2.408282,"impliedVol":0.1991,"week52High":39.79,"changeRate":0.015864,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":20038859.634449,"committee":-0.356913,"changeRate20Day":-0.042105,"overnightTrading":{"tag":"夜盘","latestPrice":34.040000915527344,"preClose":34.040000915527344,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":100,"change":0.540001,"marketValue":11521702004.539999,"shortable":3,"turnoverRate":0.001767,"open":34.36,"impliedVolPercentile":0.704},{"symbol":"FRSH","shortMargin":0.3,"floatShares":217418610,"nameCN":"Freshworks","postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.07,"latestTime":"19:56 EDT","volume":39491,"amount":476999.08,"timestamp":1745279807754},"volumeRatio":0.96671,"changeRateMTD":-0.131113,"dividePrice":0,"high":12.31,"changeRateQTD":-0.131113,"changeRateWTD":-0.026984,"week52Low":10.81,"changeRateYTD":-0.241806,"changeRate5Min":0.001225,"askSize":1034,"floatMarketCap":2665552158.6,"latestPrice":12.26,"askPrice":12.26,"peRate":0,"eps":-0.317002,"divideRate":0,"bidPrice":12.25,"market":"US","volume":1393464,"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":12.07,"latestTime":"09:29 EDT","volume":451,"amount":5461.61,"timestamp":1745328599999},"changeRate60Day":-0.330055,"changeRate5Day":-0.033123,"roa":-0.05167,"earningTime":"Post-Mkt","roe":-0.086298,"lyrEps":-0.317002,"shares":301531940,"amplitude":0.026098,"preClose":12.07,"low":11.995,"lyrPeRate":0,"pbRate":3.248715,"impliedVol":0.8148,"week52High":19.77,"changeRate":0.015742,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":16899933.082375,"committee":-0.329049,"changeRate20Day":-0.231348,"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.069999694824219,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":522,"change":0.190001,"marketValue":3696781584.4,"shortable":3,"turnoverRate":0.006409,"open":12.13,"impliedVolPercentile":0.972},{"symbol":"DOC","shortMargin":0.3,"floatShares":695892339,"nameCN":"Healthpeak Properties, Inc","postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"18:15 EDT","volume":71304,"amount":1315555.8768,"timestamp":1745273734610},"volumeRatio":0.725233,"changeRateMTD":-0.073195,"dividePrice":1.2,"high":18.895,"changeRateQTD":-0.073195,"changeRateWTD":-0.000533,"week52Low":17.33,"changeRateYTD":-0.075481,"changeRate5Min":0.001609,"askSize":101,"floatMarketCap":13041022432.859999,"latestPrice":18.74,"askPrice":18.74,"peRate":52.260241,"eps":0.35859,"divideRate":0.064034,"bidPrice":18.73,"market":"US","volume":2037164,"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.45,"latestTime":"09:29 EDT","volume":313,"amount":5869.769754,"timestamp":1745328598072},"changeRate60Day":-0.100336,"changeRate5Day":0.001603,"roa":0.01613,"earningTime":"Post-Mkt","roe":0.033449,"lyrEps":0.358726,"shares":698596116,"amplitude":0.01761,"preClose":18.45,"low":18.5701,"lyrPeRate":52.240429,"pbRate":1.558298,"impliedVol":0.3804,"week52High":23.26,"changeRate":0.015718,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":38160665.774185,"committee":0.74938,"changeRate20Day":-0.083619,"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.450000762939453,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":1428,"change":0.289999,"marketValue":13091691213.839998,"shortable":3,"turnoverRate":0.002927,"open":18.71,"impliedVolPercentile":0.872},{"symbol":"CHT","shortMargin":0.3,"floatShares":187104723,"nameCN":"Chunghwa Telecom","postHourTrading":{"tag":"盘后","latestPrice":39.56,"preClose":39.56,"latestTime":"16:05 EDT","volume":299,"amount":11828.44,"timestamp":1745265911601},"volumeRatio":0.814555,"changeRateMTD":0.024739,"dividePrice":50,"high":40.22,"changeRateQTD":0.024739,"changeRateWTD":0.005506,"week52Low":35.92,"changeRateYTD":0.067198,"changeRate5Min":0.001353,"askSize":100,"floatMarketCap":7517867770.14,"latestPrice":40.18,"askPrice":40.2,"peRate":27.515119,"eps":1.460288,"divideRate":1.2444,"bidPrice":40.13,"market":"US","volume":67731,"preHourTrading":{"tag":"盘前","latestPrice":40.06,"preClose":39.56,"latestTime":"04:25 EDT","volume":6,"amount":239.359998,"timestamp":1745310300917},"changeRate60Day":0.032109,"changeRate5Day":0.008787,"roa":0.055212,"earningTime":"Pre-Mkt","roe":0.097193,"lyrEps":1.463707,"shares":775744654,"amplitude":0.014093,"preClose":39.56,"low":39.6625,"lyrPeRate":27.450849,"pbRate":0.08097,"impliedVol":0.2175,"week52High":40.6183,"changeRate":0.015672,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":2709674.325451,"committee":-0.785714,"changeRate20Day":0.030521,"overnightTrading":{"tag":"夜盘","latestPrice":39.560001373291016,"preClose":39.560001373291016,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":12,"change":0.619999,"marketValue":31169420197.72,"shortable":3,"turnoverRate":0.000362,"open":39.715,"impliedVolPercentile":0.54},{"symbol":"HACK","shortMargin":0.3,"floatShares":26650000,"nameCN":"Amplify Cybersecurity ETF","postHourTrading":{"tag":"盘后","latestPrice":67.82,"preClose":67.82,"latestTime":"19:54 EDT","volume":26,"amount":1779.529,"timestamp":1745279683900},"volumeRatio":0.294853,"changeRateMTD":-0.040649,"dividePrice":0,"high":68.9985,"changeRateQTD":-0.040649,"changeRateWTD":-0.017524,"week52Low":58.33,"changeRateYTD":-0.075293,"changeRate5Min":0.001984,"askSize":700,"floatMarketCap":1835689310,"latestPrice":68.8814,"askPrice":68.93,"peRate":0,"eps":0,"divideRate":0,"bidPrice":68.57,"market":"US","volume":35547,"preHourTrading":{"tag":"盘前","latestPrice":69.57,"preClose":67.82,"latestTime":"09:10 EDT","volume":1040,"amount":71027.6008,"timestamp":1745327408336},"changeRate60Day":-0.124092,"changeRate5Day":-0.031204,"roa":0,"roe":0,"lyrEps":0,"shares":26650000,"amplitude":0.019791,"preClose":67.82,"low":67.6563,"lyrPeRate":0,"pbRate":0,"impliedVol":0.279,"week52High":82.83,"changeRate":0.01565,"longInitialMargin":0.25,"amount":2426808.486786,"committee":-0.166667,"changeRate20Day":-0.089593,"overnightTrading":{"tag":"夜盘","latestPrice":67.81999969482422,"preClose":67.81999969482422,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":500,"change":1.061401,"marketValue":1835689310,"shortable":3,"turnoverRate":0.001334,"open":68.185,"impliedVolPercentile":0.912},{"symbol":"CNP","shortMargin":0.3,"floatShares":649462989,"nameCN":"CenterPoint","postHourTrading":{"tag":"盘后","latestPrice":36.49,"preClose":36.49,"latestTime":"16:33 EDT","volume":112416,"amount":4102054.65,"timestamp":1745267610905},"volumeRatio":0.471257,"changeRateMTD":0.022909,"dividePrice":0.81,"high":37.36,"changeRateQTD":0.022909,"changeRateWTD":-0.002691,"week52Low":25.41,"changeRateYTD":0.16798,"changeRate5Min":0.00027,"askSize":130,"floatMarketCap":24069098372.34,"latestPrice":37.06,"askPrice":37.07,"peRate":23.455696,"eps":1.58,"divideRate":0.021856,"bidPrice":37.05,"market":"US","volume":1366543,"preHourTrading":{"tag":"盘前","latestPrice":36.49,"preClose":36.49,"latestTime":"08:02 EDT","volume":1,"amount":36.49,"timestamp":1745323334991},"changeRate60Day":0.145241,"changeRate5Day":-0.004566,"roa":0.029646,"earningTime":"Pre-Mkt","roe":0.100231,"lyrEps":1.584357,"shares":652726754,"amplitude":0.015347,"preClose":36.49,"low":36.8,"lyrPeRate":23.391193,"pbRate":2.267959,"impliedVol":0.3254,"week52High":37.7,"changeRate":0.015621,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":50675999.123371,"committee":0.72043,"changeRate20Day":0.037514,"overnightTrading":{"tag":"夜盘","latestPrice":36.4900016784668,"preClose":36.4900016784668,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":800,"change":0.57,"marketValue":24190053503.24,"shortable":3,"turnoverRate":0.002104,"open":36.89,"impliedVolPercentile":0.96},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536117567,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":274.54,"preClose":273.68,"latestTime":"19:56 EDT","volume":137972,"amount":37753904.194,"timestamp":1745279792517},"volumeRatio":0.42359,"changeRateMTD":-0.107896,"dividePrice":9,"high":278.47,"changeRateQTD":-0.107896,"changeRateWTD":0.002326,"week52Low":253.3,"changeRateYTD":0.066356,"changeRate5Min":0.002073,"askSize":94,"floatMarketCap":149005835984.145,"latestPrice":277.935,"askPrice":278.07,"peRate":36.763889,"eps":7.56,"divideRate":0.032382,"bidPrice":277.65,"market":"US","volume":662132,"preHourTrading":{"tag":"盘前","latestPrice":275.89,"preClose":273.68,"latestTime":"09:29 EDT","volume":3185,"amount":873639.6396,"timestamp":1745328599999},"changeRate60Day":0.009132,"changeRate5Day":-0.054386,"roa":0.063997,"earningTime":"Post-Mkt","roe":0.67553,"lyrEps":7.616387,"shares":537650624,"amplitude":0.014506,"preClose":273.68,"low":274.5,"lyrPeRate":36.491712,"pbRate":25.426566,"impliedVol":0.3732,"week52High":346.85,"changeRate":0.015547,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":183154525.34729,"committee":-0.89899,"changeRate20Day":-0.115927,"overnightTrading":{"tag":"夜盘","latestPrice":274.5,"preClose":273.67999267578125,"latestTime":"20250422 04:00 EDT","volume":149,"amount":40874,"timestamp":1745308801792},"bidSize":5,"change":4.255005,"marketValue":149431926181.44,"shortable":3,"turnoverRate":0.001235,"open":275.7,"impliedVolPercentile":0.772},{"symbol":"MTCH","shortMargin":0.3,"floatShares":234005463,"nameCN":"Match","postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"16:56 EDT","volume":797442,"amount":23189618.15,"timestamp":1745268997897},"volumeRatio":0.696218,"changeRateMTD":-0.053526,"dividePrice":0.19,"high":29.58,"changeRateQTD":-0.053526,"changeRateWTD":0.017574,"week52Low":26.39,"changeRateYTD":-0.097218,"changeRate5Min":-0.001015,"askSize":157,"floatMarketCap":6910181322.39,"latestPrice":29.53,"askPrice":29.54,"peRate":14.612706,"eps":2.020844,"divideRate":0.006434,"bidPrice":29.52,"market":"US","volume":1322775,"preHourTrading":{"tag":"盘前","latestPrice":29.71,"preClose":29.08,"latestTime":"09:28 EDT","volume":6851,"amount":199507.21739,"timestamp":1745328480065},"changeRate60Day":-0.133001,"changeRate5Day":0.030716,"roa":0.118947,"earningTime":"Pre-Mkt","roe":0.499163,"lyrEps":2.117856,"shares":250429132,"amplitude":0.019429,"preClose":29.08,"low":29.015,"lyrPeRate":13.943346,"pbRate":-116.168527,"impliedVol":0.5489,"week52High":38.84,"changeRate":0.015475,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":38783992.188692,"committee":0.31291,"changeRate20Day":-0.067277,"overnightTrading":{"tag":"夜盘","latestPrice":29.200000762939453,"preClose":29.079999923706055,"latestTime":"20250422 04:00 EDT","volume":200,"amount":5840,"timestamp":1745308801750},"bidSize":300,"change":0.450001,"marketValue":7395172267.96,"shortable":3,"turnoverRate":0.005653,"open":29.44,"impliedVolPercentile":0.764},{"symbol":"BA","shortMargin":0.3,"floatShares":720620601,"nameCN":"Boeing","postHourTrading":{"tag":"盘后","latestPrice":159.34,"preClose":159.34,"latestTime":"19:59 EDT","volume":257056,"amount":40946695.7092,"timestamp":1745279981907},"volumeRatio":1.089523,"changeRateMTD":-0.051305,"dividePrice":0,"high":163,"changeRateQTD":-0.051305,"changeRateWTD":-0.000618,"week52Low":128.8801,"changeRateYTD":-0.085876,"changeRate5Min":-0.000309,"askSize":55,"floatMarketCap":116596413241.8,"latestPrice":161.8,"askPrice":161.85,"peRate":0,"eps":-18.360001,"divideRate":0,"bidPrice":161.75,"market":"US","volume":4964278,"preHourTrading":{"tag":"盘前","latestPrice":162.9,"preClose":159.34,"latestTime":"09:29 EDT","volume":83025,"amount":13536894.15,"timestamp":1745328576911},"changeRate60Day":-0.080995,"changeRate5Day":0.015821,"roa":-0.042688,"earningTime":"Pre-Mkt","roe":0.638676,"lyrEps":-18.356777,"shares":752407485,"amplitude":0.028241,"preClose":159.34,"low":158.5,"lyrPeRate":0,"pbRate":-31.10361,"impliedVol":0.5066,"week52High":196.95,"changeRate":0.015439,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":799099078.231201,"committee":0.290323,"changeRate20Day":-0.105583,"overnightTrading":{"tag":"夜盘","latestPrice":159.75,"preClose":159.33999633789062,"latestTime":"20250422 04:00 EDT","volume":4127,"amount":659285,"timestamp":1745308801795},"bidSize":100,"change":2.460007,"marketValue":121739531073.00002,"shortable":3,"turnoverRate":0.006889,"open":162.13,"impliedVolPercentile":0.948},{"symbol":"GTLB","shortMargin":0.3,"floatShares":112586639,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":40.97,"latestTime":"19:56 EDT","volume":28534,"amount":1168994.198,"timestamp":1745279764397},"volumeRatio":0.513589,"changeRateMTD":-0.114894,"dividePrice":0,"high":41.88,"changeRateQTD":-0.114894,"changeRateWTD":-0.030303,"week52Low":37.8969,"changeRateYTD":-0.261757,"changeRate5Min":-0.000574,"askSize":166,"floatMarketCap":4683604182.400001,"latestPrice":41.6,"askPrice":41.66,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":41.55,"market":"US","volume":832624,"preHourTrading":{"tag":"盘前","latestPrice":41.17,"preClose":40.97,"latestTime":"09:27 EDT","volume":2929,"amount":121398.391876,"timestamp":1745328475495},"changeRate60Day":-0.357926,"changeRate5Day":-0.019099,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":164000000,"amplitude":0.036612,"preClose":40.97,"low":40.38,"lyrPeRate":0,"pbRate":8.792784,"impliedVol":0.6622,"week52High":74.18,"changeRate":0.015377,"longInitialMargin":0.25,"amount":34206917.455261,"committee":-0.952941,"changeRate20Day":-0.201842,"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":40.970001220703125,"latestTime":"20250422 04:00 EDT","volume":70,"amount":2905,"timestamp":1745308801791},"bidSize":4,"change":0.629997,"marketValue":6822400000,"shortable":3,"turnoverRate":0.007395,"open":41.4,"impliedVolPercentile":0.656},{"symbol":"RSG","shortMargin":0.3,"floatShares":311655386,"nameCN":"Republic","postHourTrading":{"tag":"盘后","latestPrice":238.37,"preClose":238.37,"latestTime":"19:55 EDT","volume":45106,"amount":10751780.85,"timestamp":1745279704809},"volumeRatio":0.494885,"changeRateMTD":-0.000537,"dividePrice":2.23,"high":243.36,"changeRateQTD":-0.000537,"changeRateWTD":-0.005138,"week52Low":180.915,"changeRateYTD":0.203052,"changeRate5Min":-0.000929,"askSize":1,"floatMarketCap":75429953073.58,"latestPrice":242.03,"askPrice":242.19,"peRate":37.292759,"eps":6.49,"divideRate":0.009214,"bidPrice":241.89,"market":"US","volume":306595,"preHourTrading":{"tag":"盘前","latestPrice":238.8,"preClose":238.37,"latestTime":"09:28 EDT","volume":82,"amount":19597.99836,"timestamp":1745328514565},"changeRate60Day":0.142567,"changeRate5Day":-0.014375,"roa":0.06331,"earningTime":"Post-Mkt","roe":0.186241,"lyrEps":6.498112,"shares":312284953,"amplitude":0.019339,"preClose":238.37,"low":238.7501,"lyrPeRate":37.246203,"pbRate":6.627122,"impliedVol":0.2746,"week52High":249.73,"changeRate":0.015354,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":74158886.653061,"committee":0.944444,"changeRate20Day":0.025594,"overnightTrading":{"tag":"夜盘","latestPrice":239.4600067138672,"preClose":238.3699951171875,"latestTime":"20250422 04:00 EDT","volume":30,"amount":7184,"timestamp":1745308801730},"bidSize":35,"change":3.660004,"marketValue":75582327174.59,"shortable":3,"turnoverRate":0.000984,"open":239.34,"impliedVolPercentile":0.94}]}}}