US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amcor plc US AMCR	8.71	+0.69%	+0.0600	20.40M	177.89M	20.08B
SPDR Portfolio Long Term Treasury ETF US SPTL	26.31	+0.69%	+0.1800	8.35M	219.55M	11.47B
United States Oil Fund LP US USO	74.64	+0.69%	+0.5100	4.87M	362.80M	912.37M
WisdomTree Japan Hedged Equity Fund US DXJ	126.41	+0.69%	+0.8600	297.87K	37.63M	3.75B
iShares TIPS Bond ETF US TIP	110.92	+0.68%	+0.7500	3.39M	375.61M	13.52B
New Oriental Education & Technology US EDU	47.63	+0.68%	+0.3200	860.77K	41.00M	7.79B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	43.2	+0.68%	+0.2900	1.97M	85.07M	7.27B
Fox Corporation Class A US FOXA	59.42	+0.66%	+0.3900	2.85M	169.74M	26.47B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.89	+0.66%	+0.1500	1.73M	39.60M	8.97B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	53.64	+0.66%	+0.3500	2.16M	115.69M	15.80B
Zoetis US ZTS	156.62	+0.65%	+1.01	2.43M	380.68M	69.41B
Dollar Tree US DLTR	113.32	+0.65%	+0.7300	2.22M	251.25M	23.65B
Eaton Corp PLC US ETN	347.61	+0.65%	+2.23	1.97M	686.34M	135.32B
HSBC Holdings PLC US HSBC	65.68	+0.64%	+0.4200	1.23M	80.56M	227.14B
Schwab U.S. TIPS ETF US SCHP	26.85	+0.64%	+0.1700	4.24M	113.64M	13.84B
AstraZeneca PLC US AZN	80.97	+0.63%	+0.5100	3.60M	291.99M	251.12B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.38	+0.63%	+0.5200	16.33M	1.36B	57.02B
Veralto Corporation US VLTO	109.15	+0.63%	+0.6800	1.11M	121.18M	27.09B
Willis Towers Watson Public Limited Company US WTW	339.25	+0.62%	+2.10	348.21K	118.22M	33.09B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	51.74	+0.62%	+0.3200	726.99K	37.59M	14.71B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1642.6016,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.006936,"change":0.06,"latestPrice":8.71,"close":8.71,"volume":20396133,"market":"US","high":8.78,"low":8.61,"preClose":8.65,"open":8.64,"turnoverRate":0.008889,"peRate":27.218751,"amplitude":0.019653,"marketValue":20079685086.11,"askSize":393,"bidSize":718,"askPrice":8.67,"bidPrice":8.66,"week52High":11.48,"week52Low":8.37,"changeRate5Day":-0.002291,"changeRate20Day":-0.105749,"changeRate60Day":-0.035437,"changeRateWTD":0,"changeRateMTD":-0.068449,"changeRateQTD":-0.052231,"changeRateYTD":-0.074389,"amount":177893012.681334,"eps":0.32,"lyrEps":0.320956,"lyrPeRate":27.137676,"pbRate":1.712115,"volumeRatio":0.570586,"committee":0.292529,"roa":0.030672,"roe":0.066016,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.058553,"floatMarketCap":19985382569.36,"shortable":3,"shares":2305359941,"floatShares":2294533016,"hourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.71,"latestTime":"08:35 EDT","volume":8690,"amount":75303.74247,"timestamp":1756125351945},"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.71,"latestTime":"08:35 EDT","volume":8690,"amount":75303.74247,"timestamp":1756125351945},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:45 EDT","volume":806646,"amount":7025962.412,"timestamp":1755906332949},"overnightTrading":{"tag":"夜盘","latestPrice":8.73,"preClose":8.71,"latestTime":"20250825 04:00 EDT","volume":12435,"amount":107381,"timestamp":1756108802404},"impliedVol":0.3057,"impliedVolPercentile":0.7108},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.006889,"change":0.18,"latestPrice":26.31,"close":26.31,"volume":8347233,"market":"US","high":26.375,"low":26.2,"preClose":26.13,"open":26.23,"turnoverRate":0.019141,"peRate":0,"amplitude":0.006697,"marketValue":11473791000,"askSize":43900,"bidSize":24400,"askPrice":26.21,"bidPrice":26.19,"week52High":29.945,"week52Low":25.1701,"changeRate5Day":0.00766,"changeRate20Day":0.008432,"changeRate60Day":0.022542,"changeRateWTD":0,"changeRateMTD":0.002286,"changeRateQTD":-0.010158,"changeRateYTD":0.004582,"amount":219550944.725704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.026647,"committee":-0.285505,"roa":0,"roe":0,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.041049,"floatMarketCap":11473791000,"shortable":3,"shares":436100000,"floatShares":436100000,"hourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.31,"latestTime":"08:37 EDT","volume":1893,"amount":49622.997885,"timestamp":1756125420740},"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.31,"latestTime":"08:37 EDT","volume":1893,"amount":49622.997885,"timestamp":1756125420740},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.31,"latestTime":"18:19 EDT","volume":566800,"amount":14908047.4455,"timestamp":1755901174095},"overnightTrading":{"tag":"夜盘","latestPrice":26.31,"preClose":26.31,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0916,"impliedVolPercentile":0.1526},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.00688,"change":0.51,"latestPrice":74.64,"close":74.64,"volume":4873347,"market":"US","high":74.73,"low":74.12,"preClose":74.13,"open":74.28,"turnoverRate":0.398683,"peRate":5.984664,"amplitude":0.008229,"marketValue":912369727.92,"askSize":500,"bidSize":500,"askPrice":74.93,"bidPrice":74.9,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.025275,"changeRate20Day":-0.002806,"changeRate60Day":0.099426,"changeRateWTD":0,"changeRateMTD":-0.062194,"changeRateQTD":0.020927,"changeRateYTD":-0.012045,"amount":362799699.370285,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.984664,"pbRate":0.807535,"volumeRatio":1.025425,"committee":0,"roa":-0.035827,"roe":-0.060058,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912369727.92,"shortable":3,"shares":12223603,"floatShares":12223603,"hourTrading":{"tag":"盘前","latestPrice":74.94,"preClose":74.64,"latestTime":"08:38 EDT","volume":10293,"amount":770626.617,"timestamp":1756125495443},"preHourTrading":{"tag":"盘前","latestPrice":74.94,"preClose":74.64,"latestTime":"08:38 EDT","volume":10293,"amount":770626.617,"timestamp":1756125495443},"postHourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":74.64,"latestTime":"19:48 EDT","volume":37487,"amount":2795856.4779,"timestamp":1755906507000},"overnightTrading":{"tag":"夜盘","latestPrice":74.39,"preClose":74.64,"latestTime":"20250825 04:00 EDT","volume":4552,"amount":339139,"timestamp":1756108802486},"impliedVol":0.3046,"impliedVolPercentile":0.1325},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.00685,"change":0.86,"latestPrice":126.41,"close":126.41,"volume":297873,"market":"US","high":126.88,"low":126.075,"preClose":125.55,"open":126.13,"turnoverRate":0.010029,"peRate":0,"amplitude":0.006412,"marketValue":3754377000,"askSize":6,"bidSize":8,"askPrice":130.12,"bidPrice":119.14,"week52High":126.88,"week52Low":91.58,"changeRate5Day":0.00437,"changeRate20Day":0.053768,"changeRate60Day":0.116696,"changeRateWTD":0,"changeRateMTD":0.059065,"changeRateQTD":0.10624,"changeRateYTD":0.14616,"amount":37633605.52739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890863,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.034491,"floatMarketCap":3754377000,"shortable":3,"shares":29700000,"floatShares":29700000,"hourTrading":{"tag":"盘前","latestPrice":126.41,"preClose":126.41,"latestTime":"08:04 EDT","volume":131,"amount":16562.59986,"timestamp":1756123447003},"preHourTrading":{"tag":"盘前","latestPrice":126.41,"preClose":126.41,"latestTime":"08:04 EDT","volume":131,"amount":16562.59986,"timestamp":1756123447003},"postHourTrading":{"tag":"盘后","latestPrice":126.41,"preClose":126.41,"latestTime":"19:05 EDT","volume":32,"amount":4045.195,"timestamp":1755903902825},"overnightTrading":{"tag":"夜盘","latestPrice":126.48,"preClose":126.41,"latestTime":"20250825 04:00 EDT","volume":22,"amount":2783,"timestamp":1756108802487},"impliedVol":0.1473,"impliedVolPercentile":0.2129},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.006808,"change":0.75,"latestPrice":110.92,"close":110.92,"volume":3388316,"market":"US","high":110.95,"low":110.27,"preClose":110.17,"open":110.3,"turnoverRate":0.027796,"peRate":0,"amplitude":0.006172,"marketValue":13521148000,"askSize":11200,"bidSize":4500,"askPrice":110.82,"bidPrice":110.71,"week52High":111.505,"week52Low":106.04,"changeRate5Day":0.007997,"changeRate20Day":0.009924,"changeRate60Day":0.021175,"changeRateWTD":0,"changeRateMTD":0.011398,"changeRateQTD":0.007997,"changeRateYTD":0.041014,"amount":375606301.184845,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.685642,"volumeRatio":1.452576,"committee":-0.426752,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.024793,"floatMarketCap":13521148000,"shortable":3,"shares":121900000,"floatShares":121900000,"hourTrading":{"tag":"盘前","latestPrice":110.92,"preClose":110.92,"latestTime":"08:05 EDT","volume":25,"amount":2761.76,"timestamp":1756123508591},"preHourTrading":{"tag":"盘前","latestPrice":110.92,"preClose":110.92,"latestTime":"08:05 EDT","volume":25,"amount":2761.76,"timestamp":1756123508591},"postHourTrading":{"tag":"盘后","latestPrice":110.58,"preClose":110.92,"latestTime":"19:27 EDT","volume":773592,"amount":85805675.2733,"timestamp":1755905222106},"overnightTrading":{"tag":"夜盘","latestPrice":110.92,"preClose":110.92,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0464,"impliedVolPercentile":0.0643},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.006764,"change":0.32,"latestPrice":47.63,"close":47.63,"volume":860773,"market":"US","high":48.08,"low":46.704,"preClose":47.31,"open":47.42,"turnoverRate":0.008193,"peRate":20.754454,"amplitude":0.029085,"marketValue":7788878315.79,"askSize":3,"bidSize":410,"askPrice":48.68,"bidPrice":48,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.015909,"changeRate20Day":0.020351,"changeRate60Day":0.005701,"changeRateWTD":0,"changeRateMTD":0.0798,"changeRateQTD":-0.117146,"changeRateYTD":-0.257868,"amount":41003186.380882,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.754455,"pbRate":2.12702,"volumeRatio":1.2134,"committee":0.985472,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5004246807.34,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘前","latestPrice":48.22,"preClose":47.63,"latestTime":"08:07 EDT","volume":3162,"amount":153230.86782,"timestamp":1756123644256},"preHourTrading":{"tag":"盘前","latestPrice":48.22,"preClose":47.63,"latestTime":"08:07 EDT","volume":3162,"amount":153230.86782,"timestamp":1756123644256},"postHourTrading":{"tag":"盘后","latestPrice":47.38,"preClose":47.63,"latestTime":"19:51 EDT","volume":8547,"amount":407055.54,"timestamp":1755906699600},"overnightTrading":{"tag":"夜盘","latestPrice":48.17,"preClose":47.63,"latestTime":"20250825 04:00 EDT","volume":2020,"amount":97098,"timestamp":1756108802284},"impliedVol":0.4054,"impliedVolPercentile":0.0321},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0.006758,"change":0.29,"latestPrice":43.2,"close":43.2,"volume":1971542,"market":"US","high":43.2,"low":42.94,"preClose":42.91,"open":42.97,"turnoverRate":0.011707,"peRate":0,"amplitude":0.006059,"marketValue":7274880000,"askSize":700,"bidSize":1100,"askPrice":43.19,"bidPrice":43.08,"week52High":43.4499,"week52Low":40.38,"changeRate5Day":0.004651,"changeRate20Day":0.003018,"changeRate60Day":0.013371,"changeRateWTD":0,"changeRateMTD":0.003717,"changeRateQTD":0.001391,"changeRateYTD":0.013847,"amount":85071318.30809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.776212,"committee":0.222222,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.070602,"floatMarketCap":7274880000.000001,"shortable":3,"shares":168400000,"floatShares":168400000,"hourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":43.2,"latestTime":"08:02 EDT","volume":159,"amount":6871.80033,"timestamp":1756123329843},"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":43.2,"latestTime":"08:02 EDT","volume":159,"amount":6871.80033,"timestamp":1756123329843},"postHourTrading":{"tag":"盘后","latestPrice":42.867,"preClose":43.2,"latestTime":"19:22 EDT","volume":431,"amount":18523.75,"timestamp":1755904936792},"overnightTrading":{"tag":"夜盘","latestPrice":43.2,"preClose":43.2,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.15,"impliedVolPercentile":0.5341},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":0.006607,"change":0.39,"latestPrice":59.42,"close":59.42,"volume":2847161,"market":"US","high":60.235,"low":59.09,"preClose":59.03,"open":59.38,"turnoverRate":0.008403,"peRate":12.101833,"amplitude":0.019397,"marketValue":26473746683.78,"askSize":23,"bidSize":43,"askPrice":60.3,"bidPrice":58.9,"week52High":60.24,"week52Low":38.715,"changeRate5Day":0.018163,"changeRate20Day":0.048527,"changeRate60Day":0.058237,"changeRateWTD":0,"changeRateMTD":0.065638,"changeRateQTD":0.060314,"changeRateYTD":0.223137,"amount":169739492.236427,"eps":4.91,"lyrEps":4.973626,"lyrPeRate":11.947018,"pbRate":2.213154,"volumeRatio":0.987089,"committee":0.30303,"roa":0.086567,"roe":0.19589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.009088,"floatMarketCap":20132397460.82,"shortable":3,"shares":445535959,"floatShares":338815171,"hourTrading":{"tag":"盘前","latestPrice":62.0395,"preClose":59.42,"latestTime":"08:00 EDT","volume":1,"amount":62.0395,"timestamp":1756123200880},"preHourTrading":{"tag":"盘前","latestPrice":62.0395,"preClose":59.42,"latestTime":"08:00 EDT","volume":1,"amount":62.0395,"timestamp":1756123200880},"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.42,"latestTime":"19:42 EDT","volume":354503,"amount":21064391.67,"timestamp":1755906124489},"overnightTrading":{"tag":"夜盘","latestPrice":59.42,"preClose":59.42,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1635,"impliedVolPercentile":0.0201},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.006596,"change":0.15,"latestPrice":22.89,"close":22.89,"volume":1731808,"market":"US","high":22.908,"low":22.77,"preClose":22.74,"open":22.78,"turnoverRate":0.004418,"peRate":0,"amplitude":0.006069,"marketValue":8972880000,"askSize":100,"bidSize":100,"askPrice":25.07,"bidPrice":20.9,"week52High":23.21,"week52Low":21.5913,"changeRate5Day":0.004829,"changeRate20Day":0.009259,"changeRate60Day":0.026457,"changeRateWTD":0,"changeRateMTD":0.00837,"changeRateQTD":0.005712,"changeRateYTD":0.037155,"amount":39602113.362183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.634194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.05024,"floatMarketCap":8972880000,"shortable":3,"shares":392000000,"floatShares":392000000,"hourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.89,"latestTime":"07:16 EDT","volume":218,"amount":5011.82,"timestamp":1756120590415},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.89,"latestTime":"07:16 EDT","volume":218,"amount":5011.82,"timestamp":1756120590415},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.89,"latestTime":"18:52 EDT","volume":208,"amount":4763.27,"timestamp":1755903149352},"overnightTrading":{"tag":"夜盘","latestPrice":22.89,"preClose":22.89,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1544,"impliedVolPercentile":0.9649},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.006568,"change":0.35,"latestPrice":53.64,"close":53.64,"volume":2158106,"market":"US","high":53.6899,"low":53.37,"preClose":53.29,"open":53.41,"turnoverRate":0.007327,"peRate":15.13497,"amplitude":0.006003,"marketValue":15799662000,"askSize":2,"bidSize":100,"askPrice":53.8,"bidPrice":48.74,"week52High":54.1,"week52Low":50.52,"changeRate5Day":0.004494,"changeRate20Day":0.009789,"changeRate60Day":0.028177,"changeRateWTD":0,"changeRateMTD":0.009219,"changeRateQTD":0.006568,"changeRateYTD":0.041351,"amount":115690194.18969,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083991,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.39,"divideRate":0.044556,"floatMarketCap":15799662000,"shortable":3,"shares":294550000,"floatShares":294550000,"hourTrading":{"tag":"盘前","latestPrice":53.64,"preClose":53.64,"latestTime":"08:04 EDT","volume":148,"amount":7938.72,"timestamp":1756123442555},"preHourTrading":{"tag":"盘前","latestPrice":53.64,"preClose":53.64,"latestTime":"08:04 EDT","volume":148,"amount":7938.72,"timestamp":1756123442555},"postHourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.64,"latestTime":"18:48 EDT","volume":19,"amount":1018.18,"timestamp":1755902885505},"overnightTrading":{"tag":"夜盘","latestPrice":53.64,"preClose":53.64,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0287,"impliedVolPercentile":0.1687},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.006491,"change":1.01,"latestPrice":156.62,"close":156.62,"volume":2426330,"market":"US","high":158.2985,"low":156.14,"preClose":155.61,"open":157.06,"turnoverRate":0.005486,"peRate":26.922815,"amplitude":0.013871,"marketValue":69411395384.64,"askSize":116,"bidSize":100,"askPrice":157.68,"bidPrice":155.92,"week52High":200.33,"week52Low":139.7,"changeRate5Day":0.016287,"changeRate20Day":0.029582,"changeRate60Day":-0.053083,"changeRateWTD":0,"changeRateMTD":0.074285,"changeRateQTD":0.004296,"changeRateYTD":-0.038728,"amount":380678944.647827,"eps":5.817371,"lyrEps":5.473359,"lyrPeRate":28.614969,"pbRate":13.946433,"volumeRatio":0.871462,"committee":-0.074074,"roa":0.153653,"roe":0.527724,"changeRate5Min":0.002689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.932,"divideRate":0.012336,"floatMarketCap":69275133791.96,"shortable":3,"shares":443183472,"floatShares":442313458,"hourTrading":{"tag":"盘前","latestPrice":156.6243,"preClose":156.62,"latestTime":"08:05 EDT","volume":54,"amount":8476.10406,"timestamp":1756123506651},"preHourTrading":{"tag":"盘前","latestPrice":156.6243,"preClose":156.62,"latestTime":"08:05 EDT","volume":54,"amount":8476.10406,"timestamp":1756123506651},"postHourTrading":{"tag":"盘后","latestPrice":156.62,"preClose":156.62,"latestTime":"19:53 EDT","volume":433601,"amount":67910633.4093,"timestamp":1755906789175},"overnightTrading":{"tag":"夜盘","latestPrice":157.02,"preClose":156.62,"latestTime":"20250825 04:00 EDT","volume":3,"amount":472,"timestamp":1756108802378},"impliedVol":0.2389,"impliedVolPercentile":0.1406},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.006484,"change":0.73,"latestPrice":113.32,"close":113.32,"volume":2223752,"market":"US","high":113.87,"low":111.97,"preClose":112.59,"open":112.88,"turnoverRate":0.012101,"peRate":0,"amplitude":0.016875,"marketValue":23649410095.76,"askSize":51,"bidSize":51,"askPrice":114.49,"bidPrice":112.41,"week52High":118.06,"week52Low":60.49,"changeRate5Day":-0.001498,"changeRate20Day":-0.009527,"changeRate60Day":0.268413,"changeRateWTD":0,"changeRateMTD":-0.002026,"changeRateQTD":0.144184,"changeRateYTD":0.512143,"amount":251246006.357544,"eps":-13.914744,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":6.056497,"volumeRatio":0.693767,"committee":0,"roa":0.046913,"roe":0.194041,"changeRate5Min":-0.000353,"earningDate":1756828800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20823917999.039997,"shortable":3,"shares":208695818,"floatShares":183762072,"hourTrading":{"tag":"盘前","latestPrice":112.41,"preClose":113.32,"latestTime":"08:36 EDT","volume":25,"amount":2820.662875,"timestamp":1756125413243},"preHourTrading":{"tag":"盘前","latestPrice":112.41,"preClose":113.32,"latestTime":"08:36 EDT","volume":25,"amount":2820.662875,"timestamp":1756125413243},"postHourTrading":{"tag":"盘后","latestPrice":112.9476,"preClose":113.32,"latestTime":"19:46 EDT","volume":93143,"amount":10554946.007,"timestamp":1755906396920},"overnightTrading":{"tag":"夜盘","latestPrice":113.32,"preClose":113.32,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.4843,"impliedVolPercentile":0.4458},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.006457,"change":2.23,"latestPrice":347.61,"close":347.61,"volume":1965137,"market":"US","high":353.08,"low":345.1,"preClose":345.38,"open":346.695,"turnoverRate":0.005063,"peRate":34.961797,"amplitude":0.023105,"marketValue":135324573000,"askSize":4,"bidSize":2,"askPrice":347.61,"bidPrice":346.61,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.009743,"changeRate20Day":-0.113624,"changeRate60Day":0.067369,"changeRateWTD":0,"changeRateMTD":-0.09646,"changeRateQTD":-0.026275,"changeRateYTD":0.047428,"amount":686336991.062714,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":36.428504,"pbRate":7.273168,"volumeRatio":1.111633,"committee":-0.333333,"roa":0.076935,"roe":0.207329,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.01168,"floatMarketCap":134913822076.77,"shortable":3,"shares":389300000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":347.61,"preClose":347.61,"latestTime":"08:34 EDT","volume":157,"amount":54508.07326,"timestamp":1756125240501},"preHourTrading":{"tag":"盘前","latestPrice":347.61,"preClose":347.61,"latestTime":"08:34 EDT","volume":157,"amount":54508.07326,"timestamp":1756125240501},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.61,"latestTime":"19:59 EDT","volume":36236,"amount":12596152.57,"timestamp":1755907189779},"overnightTrading":{"tag":"夜盘","latestPrice":348.18,"preClose":347.61,"latestTime":"20250825 04:00 EDT","volume":21,"amount":7344,"timestamp":1756108802467},"impliedVol":0.274,"impliedVolPercentile":0.1205},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.006436,"change":0.42,"latestPrice":65.68,"close":65.68,"volume":1225361,"market":"US","high":66.05,"low":65.43,"preClose":65.26,"open":65.45,"turnoverRate":0.00036,"peRate":13.16272,"amplitude":0.0095,"marketValue":227143166484.24,"askSize":100,"bidSize":100,"askPrice":65.88,"bidPrice":65.85,"week52High":66.05,"week52Low":42.375,"changeRate5Day":0.028339,"changeRate20Day":0.011707,"changeRate60Day":0.11891,"changeRateWTD":0,"changeRateMTD":0.071452,"changeRateQTD":0.080441,"changeRateYTD":0.327942,"amount":80562297.186806,"eps":4.98985,"lyrEps":6.24203,"lyrPeRate":10.522218,"pbRate":1.179634,"volumeRatio":0.957237,"committee":0,"roa":0.006389,"roe":0.101336,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.050244,"floatMarketCap":223502106950.56003,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘前","latestPrice":65.88,"preClose":65.68,"latestTime":"08:30 EDT","volume":2133,"amount":140441.94585,"timestamp":1756125001578},"preHourTrading":{"tag":"盘前","latestPrice":65.88,"preClose":65.68,"latestTime":"08:30 EDT","volume":2133,"amount":140441.94585,"timestamp":1756125001578},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.68,"latestTime":"19:56 EDT","volume":5037,"amount":331254.9437,"timestamp":1755906975239},"overnightTrading":{"tag":"夜盘","latestPrice":65.68,"preClose":65.68,"latestTime":"20250825 04:00 EDT","volume":6,"amount":394,"timestamp":1756108802485},"impliedVol":0.1832,"impliedVolPercentile":0.0522},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.006372,"change":0.17,"latestPrice":26.85,"close":26.85,"volume":4235844,"market":"US","high":26.86,"low":26.7035,"preClose":26.68,"open":26.72,"turnoverRate":0.008217,"peRate":0,"amplitude":0.005866,"marketValue":13841175000,"askSize":21000,"bidSize":21000,"askPrice":26.83,"bidPrice":26.81,"week52High":27.06,"week52Low":25.68,"changeRate5Day":0.007883,"changeRate20Day":0.008261,"changeRate60Day":0.019362,"changeRateWTD":0,"changeRateMTD":0.009398,"changeRateQTD":0.006372,"changeRateYTD":0.039489,"amount":113640390.57177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.635517,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.030168,"floatMarketCap":13841175000,"shortable":3,"shares":515500000,"floatShares":515500000,"hourTrading":{"tag":"盘前","latestPrice":26.8288,"preClose":26.85,"latestTime":"08:32 EDT","volume":835,"amount":22314.01395,"timestamp":1756125150016},"preHourTrading":{"tag":"盘前","latestPrice":26.8288,"preClose":26.85,"latestTime":"08:32 EDT","volume":835,"amount":22314.01395,"timestamp":1756125150016},"postHourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.85,"latestTime":"17:58 EDT","volume":16548,"amount":444324.6268,"timestamp":1755899891180},"overnightTrading":{"tag":"夜盘","latestPrice":26.85,"preClose":26.85,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0696,"impliedVolPercentile":0.6104},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.006339,"change":0.51,"latestPrice":80.97,"close":80.97,"volume":3604331,"market":"US","high":81.555,"low":80.61,"preClose":80.46,"open":81.09,"turnoverRate":0.001167,"peRate":30.506114,"amplitude":0.011745,"marketValue":251117537005.2,"askSize":600,"bidSize":28,"askPrice":81.26,"bidPrice":81.21,"week52High":87.675,"week52Low":61.24,"changeRate5Day":0.022736,"changeRate20Day":0.114368,"changeRate60Day":0.150469,"changeRateWTD":0,"changeRateMTD":0.107812,"changeRateQTD":0.158701,"changeRateYTD":0.235806,"amount":291985844.551743,"eps":2.654222,"lyrEps":2.269354,"lyrPeRate":35.679757,"pbRate":5.615455,"volumeRatio":1.024908,"committee":-0.910828,"roa":0.082757,"roe":0.196711,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.019328,"floatMarketCap":250059855044.4,"shortable":3,"shares":3101365160,"floatShares":3088302520,"hourTrading":{"tag":"盘前","latestPrice":81.27,"preClose":80.97,"latestTime":"08:38 EDT","volume":5673,"amount":460814.84004,"timestamp":1756125482186},"preHourTrading":{"tag":"盘前","latestPrice":81.27,"preClose":80.97,"latestTime":"08:38 EDT","volume":5673,"amount":460814.84004,"timestamp":1756125482186},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":80.97,"latestTime":"19:51 EDT","volume":47284,"amount":3828454.7917,"timestamp":1755906717609},"overnightTrading":{"tag":"夜盘","latestPrice":80.97,"preClose":80.97,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2167,"impliedVolPercentile":0.0643},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.006276,"change":0.52,"latestPrice":83.38,"close":83.38,"volume":16333556,"market":"US","high":83.4772,"low":82.98,"preClose":82.86,"open":83.05,"turnoverRate":0.023883,"peRate":0,"amplitude":0.006,"marketValue":57022597365.58,"askSize":100,"bidSize":400,"askPrice":90.47,"bidPrice":83,"week52High":84.255,"week52Low":78.66,"changeRate5Day":0.003853,"changeRate20Day":0.009077,"changeRate60Day":0.026721,"changeRateWTD":0,"changeRateMTD":0.008466,"changeRateQTD":0.005548,"changeRateYTD":0.038744,"amount":1361012196.125366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.603601,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.044975,"floatMarketCap":57022597365.579994,"shortable":3,"shares":683888191,"floatShares":683888191,"hourTrading":{"tag":"盘前","latestPrice":83.35,"preClose":83.38,"latestTime":"08:27 EDT","volume":316,"amount":26323.17288,"timestamp":1756124868001},"preHourTrading":{"tag":"盘前","latestPrice":83.35,"preClose":83.38,"latestTime":"08:27 EDT","volume":316,"amount":26323.17288,"timestamp":1756124868001},"postHourTrading":{"tag":"盘后","latestPrice":83.41,"preClose":83.38,"latestTime":"19:45 EDT","volume":632,"amount":52675.9,"timestamp":1755906324782},"overnightTrading":{"tag":"夜盘","latestPrice":83.38,"preClose":83.38,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0692,"impliedVolPercentile":0.6265},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.006269,"change":0.68,"latestPrice":109.15,"close":109.15,"volume":1108497,"market":"US","high":110.11,"low":108.46,"preClose":108.47,"open":109,"turnoverRate":0.004659,"peRate":30.492915,"amplitude":0.015212,"marketValue":27086756777.5,"askSize":108,"bidSize":21,"askPrice":109.65,"bidPrice":108.31,"week52High":115,"week52Low":83.865,"changeRate5Day":0.017526,"changeRate20Day":0.056836,"changeRate60Day":0.083267,"changeRateWTD":0,"changeRateMTD":0.04121,"changeRateQTD":0.081228,"changeRateYTD":0.071674,"amount":121175090.089302,"eps":3.57952,"lyrEps":3.368378,"lyrPeRate":32.40432,"pbRate":10.209859,"volumeRatio":1.104828,"committee":-0.674419,"roa":0.119607,"roe":0.412185,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.003848,"floatMarketCap":25969501088.600002,"shortable":3,"shares":248160850,"floatShares":237924884,"hourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":109.15,"latestTime":"08:22 EDT","volume":12,"amount":1312.59,"timestamp":1756124570725},"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":109.15,"latestTime":"08:22 EDT","volume":12,"amount":1312.59,"timestamp":1756124570725},"postHourTrading":{"tag":"盘后","latestPrice":109.15,"preClose":109.15,"latestTime":"19:11 EDT","volume":19130,"amount":2088040.72,"timestamp":1755904318407},"overnightTrading":{"tag":"夜盘","latestPrice":109.15,"preClose":109.15,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1597,"impliedVolPercentile":0.0201},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.006229,"change":2.1,"latestPrice":339.25,"close":339.25,"volume":348212,"market":"US","high":341.11,"low":337.915,"preClose":337.15,"open":339.59,"turnoverRate":0.003583,"peRate":255.812039,"amplitude":0.009476,"marketValue":33093155946.75,"askSize":100,"bidSize":2,"askPrice":341.34,"bidPrice":327.4,"week52High":344.14,"week52Low":280.86,"changeRate5Day":0.026475,"changeRate20Day":0.083485,"changeRate60Day":0.090801,"changeRateWTD":0,"changeRateMTD":0.074222,"changeRateQTD":0.106852,"changeRateYTD":0.083035,"amount":118220673.153076,"eps":1.326169,"lyrEps":-0.960784,"lyrPeRate":0,"pbRate":4.085575,"volumeRatio":0.80847,"committee":-0.960784,"roa":0.046579,"roe":0.016709,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.010612,"floatMarketCap":32965773678.25,"shortable":3,"shares":97547991,"floatShares":97172509,"hourTrading":{"tag":"盘前","latestPrice":339.46,"preClose":339.25,"latestTime":"08:37 EDT","volume":81,"amount":27530.81703,"timestamp":1756125429004},"preHourTrading":{"tag":"盘前","latestPrice":339.46,"preClose":339.25,"latestTime":"08:37 EDT","volume":81,"amount":27530.81703,"timestamp":1756125429004},"postHourTrading":{"tag":"盘后","latestPrice":339.25,"preClose":339.25,"latestTime":"17:01 EDT","volume":7587,"amount":2573908,"timestamp":1755896475741},"overnightTrading":{"tag":"夜盘","latestPrice":339.25,"preClose":339.25,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1879,"impliedVolPercentile":0.0281},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.006223,"change":0.32,"latestPrice":51.74,"close":51.74,"volume":726992,"market":"US","high":51.7789,"low":51.5,"preClose":51.42,"open":51.52,"turnoverRate":0.002556,"peRate":117.59091,"amplitude":0.005424,"marketValue":14714856000,"askSize":15,"bidSize":100,"askPrice":51.74,"bidPrice":46.75,"week52High":52.935,"week52Low":49.1,"changeRate5Day":0.004075,"changeRate20Day":0.009758,"changeRate60Day":0.02557,"changeRateWTD":0,"changeRateMTD":0.008774,"changeRateQTD":0.005832,"changeRateYTD":0.029037,"amount":37589960.213989,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827519,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.045226,"floatMarketCap":14714856000,"shortable":3,"shares":284400000,"floatShares":284400000,"hourTrading":{"tag":"盘前","latestPrice":51.74,"preClose":51.74,"latestTime":"08:02 EDT","volume":13,"amount":672.62,"timestamp":1756123321988},"preHourTrading":{"tag":"盘前","latestPrice":51.74,"preClose":51.74,"latestTime":"08:02 EDT","volume":13,"amount":672.62,"timestamp":1756123321988},"postHourTrading":{"tag":"盘后","latestPrice":51.74,"preClose":51.74,"latestTime":"16:39 EDT","volume":20,"amount":1034.8,"timestamp":1755895157215},"overnightTrading":{"tag":"夜盘","latestPrice":51.74,"preClose":51.74,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0558,"impliedVolPercentile":0.4739}]}}}