US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Packaging Corp of America

202.73

-1.6600-0.81%

Pre-market: 202.730.00000.00%08:00 EDT

Volume:5.39M

Turnover:1.09B

Market Cap:18.09B

PE:23.63

High:205.66

Open:205.26

Low:201.25

Close:204.39

52wk High:249.51

52wk Low:172.72

Shares:89.21M

Float Shares:87.68M

Volume Ratio:4.73

T/O Rate:6.15%

Dividend:5.00

Dividend Rate:2.47%

EPS(TTM):8.58

EPS(LYR):8.61

ROE:17.20%

ROA:8.30%

PB:3.93

PE(LYR):23.55

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.66%

Fractional Shares-1.66%

Capital Flow

Inflow:

Outflow:

News

7 Companies That Look Primed to Beat on Earnings -- Barrons.com

Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day

Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day

Packaging Corporation of America schedules first-quarter 2026 earnings conference call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PKG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","market":"US","secType":"STK","nameCN":"Packaging Corp of America","latestPrice":202.73,"timestamp":1774036800000,"preClose":204.39,"halted":0,"volume":5391911,"hourTrading":{"tag":"盘前","latestPrice":202.73,"preClose":202.73,"latestTime":"08:00 EDT","volume":21,"amount":4284.51009,"timestamp":1774267245620,"change":0,"changeRate":0,"amplitude":0.011197},"delay":0,"changeRate":-0.008121728068887894,"floatShares":87678673,"shares":89213394,"eps":8.58,"marketStatus":"Pre-Mkt","change":-1.66,"latestTime":"03-23 08:01:22 EDT","open":205.26,"high":205.655,"low":201.25,"amount":1093544792.9231,"amplitude":0.021552,"askPrice":225.74,"askSize":100,"bidPrice":196.45,"bidSize":71,"shortable":3,"etf":0,"ttmEps":8.58,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":949035600000,"exchange":"NYSE","adjPreClose":202.73,"dividendRate":0.024663,"preHourTrading":{"tag":"盘前","latestPrice":202.73,"preClose":202.73,"latestTime":"08:00 EDT","volume":21,"amount":4284.51009,"timestamp":1774267245620,"change":0,"changeRate":0,"amplitude":0.011197},"postHourTrading":{"tag":"盘后","latestPrice":202.73,"preClose":202.73,"latestTime":"19:20 EDT","volume":927827,"amount":188098496.35469,"timestamp":1774048809966,"change":0,"changeRate":0,"amplitude":0.000016},"volumeRatio":4.7270491457973005,"impliedVol":0.3666,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","floatShares":87678673,"roa":"8.30%","roe":"17.20%","lyrEps":8.61,"volumeRatio":4.7270491457973005,"shares":89213394,"dividePrice":5,"high":205.655,"amplitude":0.021552,"preClose":204.39,"low":201.25,"week52Low":172.715,"pbRate":"3.93","psRate":"2.01","week52High":249.51,"institutionHeld":0.9176,"latestPrice":202.73,"committee":-0.169591,"eps":8.58,"divideRate":0.024663,"volume":5391911,"delay":0,"ttmEps":8.58,"open":205.26,"prevYearClose":206.23,"prevWeekClose":202.73,"prevMonthClose":232.14,"prevQuarterClose":206.23,"fiveDayClose":214.5,"twentyDayClose":237.21,"sixtyDayClose":206.55,"earningDate":1776787200000,"earningTime":"盘后","dividendPayoutRate":0.5806997245857346,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02875282770259203},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKG\",params:#limit:5,,,undefined,":[{"date":"2026-04-22","symbol":"PKG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.29,"defaultRemindTime":1776888000000,"name":null,"time":"Post Market","dateTimestamp":1776830400000,"actualEps":null},{"date":"2026-03-13","symbol":"PKG","amount":1.25,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-15"},{"date":"2026-01-27","symbol":"PKG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":2.4,"defaultRemindTime":1769547600000,"name":null,"time":"Post Market","dateTimestamp":1769490000000,"actualEps":null},{"date":"2025-12-15","symbol":"PKG","amount":1.25,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2026-01-14"},{"market":"US","date":"2025-10-22","symbol":"PKG","fiscalQuarterEnding":"2025/09","expectedEps":2.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":2.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.55,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-14","value":0.63,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-13","value":0.63,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-14","value":0.63,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-14","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.4167,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1769140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKG","date":"2026-03-20","current":23.628205,"percent":0.791531,"low":10.215446,"twenty":13.413748,"median":19.631911,"eighty":23.651248,"high":30.068989,"avg":19.220917,"sd":5.212372,"marketCap":18111528905},"quantilePoints":[{"date":"2021-03-26","current":27.729091,"twenty":12.238858,"median":16.164707,"eighty":22.491114,"marketCap":12783111153},{"date":"2021-04-01","current":27.739322,"twenty":12.254853,"median":16.230234,"eighty":22.604746,"marketCap":12787827472},{"date":"2021-04-09","current":28.203793,"twenty":12.277757,"median":16.266258,"eighty":22.634426,"marketCap":13001948357},{"date":"2021-04-16","current":28.719416,"twenty":12.35629,"median":16.312461,"eighty":22.707858,"marketCap":13239650837},{"date":"2021-04-23","current":29.122503,"twenty":12.400938,"median":16.349821,"eighty":22.776273,"marketCap":13425473807},{"date":"2021-04-30","current":28.668773,"twenty":12.421258,"median":16.39857,"eighty":22.867791,"marketCap":13927290154},{"date":"2021-05-07","current":29.687142,"twenty":12.472396,"median":16.424469,"eighty":22.9307,"marketCap":14422013656},{"date":"2021-05-14","current":29.898418,"twenty":12.472396,"median":16.499967,"eighty":23.039815,"marketCap":14524651388},{"date":"2021-05-21","current":29.105649,"twenty":12.472396,"median":16.526029,"eighty":23.098214,"marketCap":14139524488},{"date":"2021-05-28","current":28.812965,"twenty":12.472396,"median":16.60368,"eighty":23.138723,"marketCap":13997338274},{"date":"2021-06-04","current":28.446624,"twenty":12.472396,"median":16.637323,"eighty":23.171969,"marketCap":13819370098},{"date":"2021-06-11","current":27.882576,"twenty":12.472396,"median":16.659918,"eighty":23.252664,"marketCap":13545355605},{"date":"2021-06-18","current":25.731053,"twenty":12.472396,"median":16.71997,"eighty":23.302394,"marketCap":12500145684},{"date":"2021-06-25","current":26.217569,"twenty":12.472396,"median":16.781492,"eighty":23.416412,"marketCap":12736494954},{"date":"2021-07-02","current":26.486994,"twenty":12.472396,"median":17.018848,"eighty":23.476792,"marketCap":12867381602},{"date":"2021-07-09","current":26.870779,"twenty":12.472396,"median":17.128192,"eighty":23.523039,"marketCap":13053824453},{"date":"2021-07-16","current":26.151666,"twenty":12.472396,"median":17.305505,"eighty":23.549467,"marketCap":12704479515},{"date":"2021-07-23","current":25.901624,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12583009173},{"date":"2021-07-30","current":20.933342,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":13324072424},{"date":"2021-08-06","current":20.829615,"twenty":12.472396,"median":17.359976,"eighty":23.614511,"marketCap":13258050022},{"date":"2021-08-13","current":21.696466,"twenty":12.472396,"median":17.400376,"eighty":23.614511,"marketCap":13809800699},{"date":"2021-08-20","current":21.975044,"twenty":12.472396,"median":17.409538,"eighty":23.614511,"marketCap":13987115446},{"date":"2021-08-27","current":22.432919,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14278552983},{"date":"2021-09-03","current":22.58999,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14378528319},{"date":"2021-09-10","current":22.496636,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14319109016},{"date":"2021-09-17","current":20.896296,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13300492382},{"date":"2021-09-24","current":21.022249,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13380661283},{"date":"2021-10-01","current":20.6192,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13124120798},{"date":"2021-10-08","current":20.616236,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13122234471},{"date":"2021-10-15","current":19.813103,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12611039827},{"date":"2021-10-22","current":19.854593,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12637448406},{"date":"2021-10-29","current":17.316543,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12956237686},{"date":"2021-11-05","current":17.066143,"twenty":12.472396,"median":17.074513,"eighty":23.614511,"marketCap":12768888485},{"date":"2021-11-12","current":17.029586,"twenty":12.472396,"median":17.053361,"eighty":23.614511,"marketCap":12741536013},{"date":"2021-11-19","current":16.777464,"twenty":12.472396,"median":16.962773,"eighty":23.614511,"marketCap":12552898275},{"date":"2021-11-26","current":16.837973,"twenty":12.472396,"median":16.93504,"eighty":23.614511,"marketCap":12598171332},{"date":"2021-12-03","current":16.792591,"twenty":12.472396,"median":16.840439,"eighty":23.614511,"marketCap":12564216539},{"date":"2021-12-10","current":16.157243,"twenty":12.472396,"median":16.809494,"eighty":23.614511,"marketCap":12088849439},{"date":"2021-12-17","current":16.391717,"twenty":12.472396,"median":16.761478,"eighty":23.614511,"marketCap":12264282536},{"date":"2021-12-23","current":16.551814,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12384067499},{"date":"2021-12-31","current":17.16321,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12841514014},{"date":"2022-01-07","current":17.377514,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":13001856091},{"date":"2022-01-14","current":17.309441,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12950923902},{"date":"2022-01-21","current":16.957731,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12687774257},{"date":"2022-01-28","current":16.321616,"twenty":12.476777,"median":16.694722,"eighty":23.61111,"marketCap":13728111382},{"date":"2022-02-04","current":16.44721,"twenty":12.476777,"median":16.666494,"eighty":23.61111,"marketCap":13833748516},{"date":"2022-02-11","current":16.572804,"twenty":12.476777,"median":16.658564,"eighty":23.61111,"marketCap":13939385649},{"date":"2022-02-18","current":16.649058,"twenty":12.476777,"median":16.649494,"eighty":23.61111,"marketCap":14003522480},{"date":"2022-02-25","current":16.522481,"twenty":12.476777,"median":16.633647,"eighty":23.61111,"marketCap":13897059002},{"date":"2022-03-04","current":16.521377,"twenty":12.476777,"median":16.605655,"eighty":23.61111,"marketCap":13896130178},{"date":"2022-03-11","current":16.536837,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":13909133709},{"date":"2022-03-18","current":17.278924,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14533303182},{"date":"2022-03-25","current":17.272936,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14528266059},{"date":"2022-04-01","current":17.232002,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14493836683},{"date":"2022-04-08","current":16.964273,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14268649955},{"date":"2022-04-14","current":18.035188,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":15169396868},{"date":"2022-04-22","current":17.831626,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14998180513},{"date":"2022-04-29","current":16.14691,"twenty":12.476777,"median":16.521929,"eighty":23.61111,"marketCap":14997249989},{"date":"2022-05-06","current":16.248317,"twenty":12.476777,"median":16.513053,"eighty":23.61111,"marketCap":15091437161},{"date":"2022-05-13","current":15.54126,"twenty":12.476777,"median":16.469712,"eighty":23.61111,"marketCap":14434722317},{"date":"2022-05-20","current":14.907209,"twenty":12.476777,"median":16.450348,"eighty":23.61111,"marketCap":13845815370},{"date":"2022-05-27","current":15.991297,"twenty":12.476777,"median":16.408497,"eighty":23.61111,"marketCap":14852716206},{"date":"2022-06-03","current":15.91329,"twenty":12.476777,"median":16.381491,"eighty":23.61111,"marketCap":14780263932},{"date":"2022-06-10","current":15.151228,"twenty":12.476777,"median":16.334863,"eighty":23.61111,"marketCap":14072460946},{"date":"2022-06-17","current":13.969133,"twenty":12.476777,"median":16.309392,"eighty":23.61111,"marketCap":12974530330},{"date":"2022-06-24","current":14.06114,"twenty":12.472396,"median":16.289607,"eighty":23.614511,"marketCap":13059986858},{"date":"2022-07-01","current":13.876125,"twenty":12.472396,"median":16.264076,"eighty":23.614511,"marketCap":12888144926},{"date":"2022-07-08","current":13.982134,"twenty":12.472396,"median":16.254137,"eighty":23.614511,"marketCap":12986605709},{"date":"2022-07-15","current":13.581101,"twenty":12.472396,"median":16.231316,"eighty":23.614511,"marketCap":12614126709},{"date":"2022-07-22","current":14.161148,"twenty":12.472396,"median":16.14691,"eighty":23.614511,"marketCap":13152874389},{"date":"2022-07-29","current":12.767269,"twenty":12.453318,"median":16.118264,"eighty":23.614511,"marketCap":13060915733},{"date":"2022-08-05","current":12.301475,"twenty":12.4434,"median":16.035662,"eighty":23.614511,"marketCap":12584408589},{"date":"2022-08-12","current":13.092947,"twenty":12.4434,"median":15.991297,"eighty":23.614511,"marketCap":13394084337},{"date":"2022-08-19","current":13.024716,"twenty":12.4434,"median":15.949838,"eighty":23.614511,"marketCap":13324284704},{"date":"2022-08-26","current":12.639897,"twenty":12.4434,"median":15.911082,"eighty":23.614511,"marketCap":12930614771},{"date":"2022-09-02","current":12.382441,"twenty":12.429005,"median":15.870248,"eighty":23.614511,"marketCap":12667237487},{"date":"2022-09-09","current":12.69812,"twenty":12.421258,"median":15.805459,"eighty":23.614511,"marketCap":12990177125},{"date":"2022-09-16","current":10.741274,"twenty":12.411167,"median":15.776226,"eighty":23.547361,"marketCap":10988323636},{"date":"2022-09-23","current":10.368282,"twenty":12.391685,"median":15.747231,"eighty":23.476792,"marketCap":10606752306},{"date":"2022-09-30","current":10.215446,"twenty":12.35629,"median":15.684941,"eighty":23.324668,"marketCap":10450401127},{"date":"2022-10-07","current":10.344629,"twenty":12.285295,"median":15.665777,"eighty":23.147595,"marketCap":10582555100},{"date":"2022-10-14","current":10.344629,"twenty":12.257814,"median":15.610464,"eighty":23.066881,"marketCap":10582555100},{"date":"2022-10-21","current":10.638474,"twenty":12.244144,"median":15.555261,"eighty":22.735358,"marketCap":10883158855},{"date":"2022-10-28","current":10.856372,"twenty":12.210103,"median":15.546611,"eighty":22.486857,"marketCap":11233087684},{"date":"2022-11-04","current":11.054632,"twenty":12.195074,"median":15.485883,"eighty":22.445366,"marketCap":11438227966},{"date":"2022-11-11","current":11.49593,"twenty":12.147753,"median":15.450472,"eighty":22.040243,"marketCap":11894838351},{"date":"2022-11-18","current":11.457749,"twenty":12.107781,"median":15.404432,"eighty":21.796964,"marketCap":11855332825},{"date":"2022-11-25","current":11.806702,"twenty":12.086372,"median":15.335243,"eighty":21.643122,"marketCap":12216394961},{"date":"2022-12-02","current":12.237345,"twenty":12.079168,"median":15.263805,"eighty":21.551955,"marketCap":12661980548},{"date":"2022-12-09","current":11.996718,"twenty":12.045441,"median":15.17323,"eighty":21.355004,"marketCap":12413003859},{"date":"2022-12-16","current":11.594489,"twenty":12.018035,"median":15.077454,"eighty":21.287787,"marketCap":11996817733},{"date":"2022-12-23","current":11.42756,"twenty":12.009078,"median":14.959026,"eighty":21.082113,"marketCap":11824095897},{"date":"2022-12-30","current":11.357414,"twenty":11.992499,"median":14.889879,"eighty":20.939862,"marketCap":11751515977},{"date":"2023-01-06","current":11.737444,"twenty":11.961504,"median":14.824897,"eighty":20.843782,"marketCap":12144733774},{"date":"2023-01-13","current":12.022467,"twenty":11.943351,"median":14.728266,"eighty":20.707705,"marketCap":12439647121},{"date":"2023-01-20","current":11.763194,"twenty":11.934923,"median":14.667692,"eighty":20.661679,"marketCap":12171377036},{"date":"2023-01-27","current":12.348209,"twenty":11.931744,"median":14.451993,"eighty":20.574147,"marketCap":12716185805},{"date":"2023-02-03","current":12.88439,"twenty":11.931744,"median":14.404992,"eighty":20.525655,"marketCap":13268344441},{"date":"2023-02-10","current":12.482923,"twenty":11.931744,"median":14.385081,"eighty":20.525655,"marketCap":12854914514},{"date":"2023-02-17","current":12.580167,"twenty":11.931744,"median":14.34607,"eighty":20.525655,"marketCap":12955056430},{"date":"2023-02-24","current":11.914322,"twenty":11.929287,"median":14.295891,"eighty":20.525655,"marketCap":12269368464},{"date":"2023-03-03","current":12.306854,"twenty":11.924436,"median":14.259525,"eighty":20.525655,"marketCap":12673598746},{"date":"2023-03-10","current":11.449162,"twenty":11.908882,"median":14.236557,"eighty":20.525655,"marketCap":11790346676},{"date":"2023-03-17","current":11.008211,"twenty":11.881015,"median":14.216267,"eighty":20.525655,"marketCap":11336255391},{"date":"2023-03-24","current":11.536869,"twenty":11.866101,"median":14.176511,"eighty":20.525655,"marketCap":11880667722},{"date":"2023-03-31","current":12.029016,"twenty":11.853401,"median":14.157176,"eighty":20.524604,"marketCap":12387481035},{"date":"2023-04-06","current":12.164184,"twenty":11.853041,"median":14.146147,"eighty":20.525655,"marketCap":12526676241},{"date":"2023-04-14","current":12.339208,"twenty":11.85268,"median":14.127229,"eighty":20.526707,"marketCap":12706916187},{"date":"2023-04-21","current":12.419788,"twenty":11.85268,"median":14.09219,"eighty":20.526707,"marketCap":12789897944},{"date":"2023-04-28","current":12.317432,"twenty":11.85268,"median":14.055699,"eighty":20.526707,"marketCap":11894944153},{"date":"2023-05-04","current":12.348847,"twenty":11.85232,"median":14.026014,"eighty":20.527758,"marketCap":11925281570},{"date":"2023-05-12","current":12.208881,"twenty":11.851959,"median":13.975634,"eighty":20.52881,"marketCap":11790116075},{"date":"2023-05-19","current":11.921971,"twenty":11.851563,"median":13.955381,"eighty":20.52881,"marketCap":11513047457},{"date":"2023-05-26","current":11.746689,"twenty":11.841862,"median":13.923588,"eighty":20.52881,"marketCap":11343777240},{"date":"2023-06-02","current":11.516054,"twenty":11.833913,"median":13.894627,"eighty":20.52881,"marketCap":11121053270},{"date":"2023-06-09","current":12.068655,"twenty":11.822171,"median":13.870814,"eighty":20.52881,"marketCap":11654699902},{"date":"2023-06-16","current":12.238402,"twenty":11.822171,"median":13.837487,"eighty":20.52881,"marketCap":11818624744},{"date":"2023-06-23","current":12.067732,"twenty":11.821926,"median":13.81449,"eighty":20.533972,"marketCap":11653809006},{"date":"2023-06-30","current":12.164599,"twenty":11.82168,"median":13.803492,"eighty":20.539134,"marketCap":11747353073},{"date":"2023-07-07","current":12.006845,"twenty":11.82168,"median":13.791594,"eighty":20.539134,"marketCap":11595009878},{"date":"2023-07-14","current":12.367557,"twenty":11.82168,"median":13.767644,"eighty":20.539134,"marketCap":11943350167},{"date":"2023-07-21","current":12.544685,"twenty":11.82168,"median":13.747405,"eighty":20.539134,"marketCap":12114402176},{"date":"2023-07-28","current":15.664928,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13579925898},{"date":"2023-08-04","current":15.951651,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13828485849},{"date":"2023-08-11","current":15.732694,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13638672050},{"date":"2023-08-18","current":15.100668,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13090769365},{"date":"2023-08-25","current":14.882445,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12901591239},{"date":"2023-09-01","current":15.347714,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13304933281},{"date":"2023-09-08","current":14.899944,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12916761183},{"date":"2023-09-15","current":15.517558,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13452170973},{"date":"2023-09-22","current":15.420798,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13368290106},{"date":"2023-09-29","current":15.829453,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13722552917},{"date":"2023-10-06","current":15.702842,"twenty":11.82168,"median":13.754748,"eighty":20.539134,"marketCap":13612793910},{"date":"2023-10-13","current":15.605053,"twenty":11.836138,"median":13.781101,"eighty":20.539134,"marketCap":13528020694},{"date":"2023-10-20","current":15.394035,"twenty":11.848157,"median":13.799824,"eighty":20.539134,"marketCap":13345089015},{"date":"2023-10-27","current":17.06749,"twenty":11.860866,"median":13.808789,"eighty":20.554619,"marketCap":13442355127},{"date":"2023-11-03","current":17.609063,"twenty":11.879737,"median":13.829121,"eighty":20.554619,"marketCap":13868898260},{"date":"2023-11-10","current":17.583828,"twenty":11.886794,"median":13.850549,"eighty":20.554619,"marketCap":13849022820},{"date":"2023-11-17","current":17.56124,"twenty":11.914322,"median":13.890318,"eighty":20.554619,"marketCap":13831232310},{"date":"2023-11-24","current":17.520581,"twenty":11.923013,"median":13.907046,"eighty":20.554619,"marketCap":13799209391},{"date":"2023-12-01","current":18.975264,"twenty":11.932175,"median":13.958631,"eighty":20.554619,"marketCap":14944918261},{"date":"2023-12-08","current":18.558511,"twenty":11.936381,"median":13.975634,"eighty":20.549457,"marketCap":14616683344},{"date":"2023-12-15","current":18.900723,"twenty":11.942881,"median":14.067231,"eighty":20.549457,"marketCap":14886209577},{"date":"2023-12-22","current":18.436535,"twenty":11.965617,"median":14.149477,"eighty":20.549457,"marketCap":14520614588},{"date":"2023-12-29","current":18.446699,"twenty":11.986396,"median":14.160148,"eighty":20.554619,"marketCap":14528620318},{"date":"2024-01-05","current":18.710982,"twenty":11.996688,"median":14.181245,"eighty":20.564383,"marketCap":14736769289},{"date":"2024-01-12","current":18.800205,"twenty":12.01199,"median":14.248697,"eighty":20.564383,"marketCap":14807041805},{"date":"2024-01-19","current":18.556252,"twenty":12.019137,"median":14.331647,"eighty":20.574147,"marketCap":14614904293},{"date":"2024-01-26","current":19.957363,"twenty":12.032682,"median":14.38931,"eighty":20.564383,"marketCap":15271374127},{"date":"2024-02-02","current":18.96461,"twenty":12.062375,"median":14.504316,"eighty":20.564383,"marketCap":14511719333},{"date":"2024-02-09","current":19.398213,"twenty":12.067548,"median":14.72623,"eighty":20.564383,"marketCap":14843512352},{"date":"2024-02-16","current":19.4017,"twenty":12.06847,"median":14.833551,"eighty":20.564383,"marketCap":14846180928},{"date":"2024-02-23","current":20.134059,"twenty":12.06847,"median":14.901488,"eighty":20.564383,"marketCap":15406582006},{"date":"2024-03-01","current":21.062876,"twenty":12.068655,"median":14.932883,"eighty":20.603439,"marketCap":16117312896},{"date":"2024-03-08","current":21.485979,"twenty":12.068655,"median":15.016716,"eighty":20.66983,"marketCap":16441071352},{"date":"2024-03-15","current":21.274409,"twenty":12.068655,"median":15.086257,"eighty":20.742501,"marketCap":16279177991},{"date":"2024-03-22","current":21.506904,"twenty":12.068655,"median":15.12949,"eighty":20.896296,"marketCap":16457082783},{"date":"2024-03-28","current":21.996011,"twenty":12.068655,"median":15.189193,"eighty":20.949641,"marketCap":16831347310},{"date":"2024-04-05","current":21.846996,"twenty":12.06847,"median":15.33942,"eighty":21.07757,"marketCap":16717321034},{"date":"2024-04-12","current":21.686339,"twenty":12.06847,"median":15.386315,"eighty":21.26511,"marketCap":16594386455},{"date":"2024-04-19","current":20.751503,"twenty":12.06847,"median":15.446002,"eighty":21.26511,"marketCap":15879049741},{"date":"2024-04-26","current":21.129458,"twenty":12.070401,"median":15.526822,"eighty":21.283045,"marketCap":15255468545},{"date":"2024-05-03","current":21.634097,"twenty":12.07788,"median":15.554676,"eighty":21.326872,"marketCap":15619818129},{"date":"2024-05-10","current":22.271066,"twenty":12.115205,"median":15.612259,"eighty":21.367368,"marketCap":16079709400},{"date":"2024-05-17","current":22.52047,"twenty":12.146148,"median":15.648286,"eighty":21.468062,"marketCap":16259779324},{"date":"2024-05-24","current":22.25378,"twenty":12.157914,"median":15.687537,"eighty":21.499387,"marketCap":16067229306},{"date":"2024-05-31","current":22.40688,"twenty":12.171057,"median":15.705007,"eighty":21.555728,"marketCap":16177767279},{"date":"2024-06-07","current":22.605663,"twenty":12.200623,"median":15.748277,"eighty":21.638328,"marketCap":16321288358},{"date":"2024-06-14","current":22.856302,"twenty":12.21194,"median":15.780558,"eighty":21.69831,"marketCap":16502249718},{"date":"2024-06-21","current":22.897046,"twenty":12.223597,"median":15.829453,"eighty":21.73996,"marketCap":16531667082},{"date":"2024-06-28","current":22.618009,"twenty":12.233789,"median":15.884149,"eighty":21.779447,"marketCap":16330202711},{"date":"2024-07-05","current":22.172292,"twenty":12.242689,"median":15.931237,"eighty":21.845083,"marketCap":16008394578},{"date":"2024-07-12","current":22.566153,"twenty":12.258755,"median":15.982443,"eighty":21.894641,"marketCap":16292762429},{"date":"2024-07-15","current":22.895811,"twenty":12.258755,"median":16.007298,"eighty":21.908363,"marketCap":16530775646},{"date":"2024-08-02","current":24.572488,"twenty":12.313189,"median":16.12725,"eighty":21.973167,"marketCap":17650418346},{"date":"2024-08-09","current":24.425651,"twenty":12.343048,"median":16.231316,"eighty":22.09939,"marketCap":17544945102},{"date":"2024-08-16","current":24.301518,"twenty":12.367189,"median":16.269438,"eighty":22.145258,"marketCap":17455780366},{"date":"2024-08-23","current":25.048799,"twenty":12.381813,"median":16.315222,"eighty":22.194604,"marketCap":17992552077},{"date":"2024-08-30","current":25.652085,"twenty":12.410604,"median":16.44721,"eighty":22.264152,"marketCap":18425892694},{"date":"2024-09-06","current":25.32065,"twenty":12.419264,"median":16.467353,"eighty":22.399367,"marketCap":18187822849},{"date":"2024-09-13","current":25.8718,"twenty":12.457379,"median":16.521377,"eighty":22.444705,"marketCap":18583714277},{"date":"2024-09-20","current":26.770523,"twenty":12.489886,"median":16.591734,"eighty":22.475891,"marketCap":19229266965},{"date":"2024-09-27","current":26.666252,"twenty":12.532185,"median":16.640087,"eighty":22.532323,"marketCap":19154368587},{"date":"2024-10-04","current":26.313714,"twenty":12.543407,"median":16.667144,"eighty":22.585394,"marketCap":18901140737},{"date":"2024-10-11","current":26.845003,"twenty":12.590722,"median":16.738584,"eighty":22.657345,"marketCap":19282765807},{"date":"2024-10-18","current":27.358914,"twenty":12.590722,"median":16.816543,"eighty":22.766087,"marketCap":19651907814},{"date":"2024-10-25","current":26.236251,"twenty":12.590722,"median":16.855172,"eighty":22.83582,"marketCap":20285869087},{"date":"2024-10-31","current":26.385012,"twenty":12.590722,"median":16.881644,"eighty":22.928901,"marketCap":20400891596},{"date":"2024-11-08","current":27.616621,"twenty":12.585444,"median":16.935671,"eighty":24.003002,"marketCap":21353170977},{"date":"2024-11-15","current":27.17056,"twenty":12.585444,"median":16.950871,"eighty":24.35087,"marketCap":21008276949},{"date":"2024-11-22","current":28.289212,"twenty":12.585444,"median":16.967816,"eighty":24.424906,"marketCap":21873218742},{"date":"2024-11-29","current":28.698616,"twenty":12.585444,"median":16.987986,"eighty":24.558765,"marketCap":22189769604},{"date":"2024-12-06","current":28.1785,"twenty":12.585444,"median":17.03841,"eighty":25.220911,"marketCap":21787616255},{"date":"2024-12-13","current":27.573044,"twenty":12.585444,"median":17.066817,"eighty":25.391902,"marketCap":21319477656},{"date":"2024-12-20","current":26.231815,"twenty":12.585444,"median":17.135461,"eighty":25.456203,"marketCap":20282439197},{"date":"2024-12-27","current":26.461311,"twenty":12.585444,"median":17.158675,"eighty":25.64617,"marketCap":20459886018},{"date":"2025-01-03","current":25.975793,"twenty":12.585444,"median":17.17792,"eighty":25.794228,"marketCap":20084483446},{"date":"2025-01-10","current":26.356366,"twenty":12.580167,"median":17.263464,"eighty":25.846394,"marketCap":20378741994},{"date":"2025-01-17","current":27.138269,"twenty":12.580167,"median":17.28549,"eighty":25.943502,"marketCap":20983309557},{"date":"2025-01-24","current":27.590343,"twenty":12.580167,"median":17.309441,"eighty":26.045974,"marketCap":21332853044},{"date":"2025-01-31","current":23.728259,"twenty":12.580167,"median":17.354803,"eighty":26.069038,"marketCap":19103621619},{"date":"2025-02-07","current":23.515609,"twenty":12.580167,"median":17.402858,"eighty":26.069038,"marketCap":18932416646},{"date":"2025-02-14","current":23.49678,"twenty":12.580167,"median":17.519963,"eighty":26.069038,"marketCap":18917257872},{"date":"2025-02-21","current":23.223214,"twenty":12.580167,"median":17.54091,"eighty":26.069038,"marketCap":18697009807},{"date":"2025-02-28","current":23.341723,"twenty":12.606554,"median":17.583828,"eighty":26.069038,"marketCap":18792420912},{"date":"2025-03-07","current":22.571031,"twenty":12.639897,"median":17.734928,"eighty":26.073158,"marketCap":18171937052},{"date":"2025-03-14","current":21.267493,"twenty":12.66264,"median":17.860951,"eighty":26.073158,"marketCap":17122458646},{"date":"2025-03-21","current":21.83786,"twenty":12.696846,"median":17.948834,"eighty":26.073158,"marketCap":17581661177},{"date":"2025-03-28","current":21.958579,"twenty":12.730034,"median":18.162537,"eighty":26.073158,"marketCap":17678851615},{"date":"2025-04-04","current":20.949638,"twenty":12.788011,"median":18.261974,"eighty":26.073158,"marketCap":16866553546},{"date":"2025-04-11","current":20.538752,"twenty":12.923735,"median":18.357476,"eighty":26.069038,"marketCap":16535749393},{"date":"2025-04-17","current":20.711053,"twenty":13.024716,"median":18.472184,"eighty":26.069038,"marketCap":16674468564},{"date":"2025-04-25","current":19.547998,"twenty":13.138431,"median":18.528174,"eighty":26.073158,"marketCap":16850374654},{"date":"2025-05-02","current":18.994841,"twenty":13.192108,"median":18.557381,"eighty":26.073158,"marketCap":16373553072},{"date":"2025-05-09","current":19.000021,"twenty":13.192108,"median":18.62512,"eighty":26.073158,"marketCap":16378017694},{"date":"2025-05-16","current":19.770799,"twenty":13.363456,"median":18.6603,"eighty":26.073158,"marketCap":17042428849},{"date":"2025-05-23","current":19.955292,"twenty":13.421918,"median":18.722978,"eighty":26.073158,"marketCap":17201461737},{"date":"2025-05-30","current":20.004006,"twenty":13.421918,"median":18.769225,"eighty":26.073158,"marketCap":17243453567},{"date":"2025-06-06","current":20.180208,"twenty":13.421918,"median":18.888258,"eighty":26.073158,"marketCap":17395338909},{"date":"2025-06-13","current":20.036137,"twenty":13.421918,"median":18.951262,"eighty":26.073158,"marketCap":17271150305},{"date":"2025-06-20","current":19.302312,"twenty":13.413748,"median":19.000021,"eighty":26.077279,"marketCap":16638592527},{"date":"2025-06-27","current":19.449491,"twenty":13.413748,"median":19.089842,"eighty":26.077279,"marketCap":16765461460},{"date":"2025-07-03","current":20.966894,"twenty":13.413748,"median":19.15209,"eighty":26.077279,"marketCap":18073462290},{"date":"2025-07-11","current":21.47995,"twenty":13.413748,"median":19.226877,"eighty":26.077279,"marketCap":18515716669},{"date":"2025-07-18","current":20.961711,"twenty":13.413748,"median":19.307675,"eighty":26.077279,"marketCap":18068995074},{"date":"2025-07-25","current":20.341267,"twenty":13.413748,"median":19.397418,"eighty":26.077279,"marketCap":18398675611},{"date":"2025-08-01","current":19.138156,"twenty":13.413748,"median":19.449491,"eighty":26.077279,"marketCap":17310461806},{"date":"2025-08-08","current":19.252796,"twenty":13.413748,"median":19.449491,"eighty":26.077279,"marketCap":17414153778},{"date":"2025-08-15","current":19.416809,"twenty":13.413748,"median":19.507266,"eighty":26.077279,"marketCap":17562503851},{"date":"2025-08-22","current":20.783258,"twenty":13.413748,"median":19.543811,"eighty":26.077279,"marketCap":18798456569},{"date":"2025-08-29","current":21.405718,"twenty":13.413748,"median":19.567934,"eighty":26.077279,"marketCap":19361471908},{"date":"2025-09-05","current":21.412634,"twenty":13.405577,"median":19.608775,"eighty":26.081399,"marketCap":19367727634},{"date":"2025-09-12","current":21.443263,"twenty":13.413748,"median":19.653957,"eighty":26.077279,"marketCap":19395431563},{"date":"2025-09-19","current":21.139937,"twenty":13.413748,"median":19.657889,"eighty":26.077279,"marketCap":19121073295},{"date":"2025-09-26","current":21.058919,"twenty":13.413748,"median":19.716731,"eighty":26.077279,"marketCap":19047791933},{"date":"2025-10-03","current":21.305927,"twenty":13.413748,"median":19.727193,"eighty":26.077279,"marketCap":19271210718},{"date":"2025-10-10","current":20.886013,"twenty":13.413748,"median":19.727193,"eighty":26.077279,"marketCap":18891398784},{"date":"2025-10-17","current":20.288254,"twenty":13.413748,"median":19.727193,"eighty":26.077279,"marketCap":18350725324},{"date":"2025-10-24","current":21.070775,"twenty":13.413748,"median":19.727193,"eighty":26.077279,"marketCap":19058516035},{"date":"2025-10-31","current":19.622041,"twenty":13.413748,"median":19.68715,"eighty":26.077279,"marketCap":17530331546},{"date":"2025-11-07","current":19.815928,"twenty":13.413748,"median":19.657889,"eighty":26.077279,"marketCap":17703550120},{"date":"2025-11-14","current":19.915963,"twenty":13.413748,"median":19.657889,"eighty":26.077279,"marketCap":17792921366},{"date":"2025-11-21","current":19.174704,"twenty":13.413748,"median":19.637094,"eighty":26.047425,"marketCap":17130680433},{"date":"2025-11-28","current":20.356117,"twenty":13.413748,"median":19.637094,"eighty":25.951344,"marketCap":18186154848},{"date":"2025-12-05","current":19.669877,"twenty":13.413748,"median":19.631911,"eighty":25.88373,"marketCap":17573068100},{"date":"2025-12-12","current":20.53718,"twenty":13.413748,"median":19.631911,"eighty":25.634339,"marketCap":18347916803},{"date":"2025-12-19","current":20.410136,"twenty":13.413748,"median":19.631911,"eighty":25.442549,"marketCap":18234415321},{"date":"2025-12-26","current":20.740251,"twenty":13.413748,"median":19.631911,"eighty":25.379241,"marketCap":18529340433},{"date":"2026-01-02","current":20.630213,"twenty":13.413748,"median":19.631911,"eighty":25.049792,"marketCap":18431032062},{"date":"2026-01-09","current":21.39548,"twenty":13.413748,"median":19.631911,"eighty":24.423417,"marketCap":19114722094},{"date":"2026-01-16","current":22.203763,"twenty":13.413748,"median":19.631911,"eighty":24.197991,"marketCap":19836841762},{"date":"2026-01-23","current":21.883651,"twenty":13.413748,"median":19.631911,"eighty":24.000817,"marketCap":19550853774},{"date":"2026-01-30","current":25.423643,"twenty":13.413748,"median":19.631911,"eighty":23.752217,"marketCap":19680442081},{"date":"2026-02-06","current":26.774429,"twenty":13.413748,"median":19.631911,"eighty":23.752217,"marketCap":20726085659},{"date":"2026-02-13","current":28.29493,"twenty":13.413748,"median":19.631911,"eighty":23.752217,"marketCap":21903104969},{"date":"2026-02-20","current":27.58721,"twenty":13.413748,"median":19.631911,"eighty":23.752217,"marketCap":21355259231},{"date":"2026-02-27","current":26.537991,"twenty":13.413748,"median":19.631911,"eighty":23.752217,"marketCap":20543058594},{"date":"2026-03-06","current":25.895804,"twenty":13.413748,"median":19.631911,"eighty":23.752217,"marketCap":20045941919},{"date":"2026-03-13","current":24.501538,"twenty":13.413748,"median":19.631911,"eighty":23.752217,"marketCap":18966640475},{"date":"2026-03-20","current":23.396885,"twenty":13.413748,"median":19.631911,"eighty":23.651248,"marketCap":18111528905}],"updateTime":1774226751907},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621755281","title":"7 Companies That Look Primed to Beat on Earnings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2621755281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621755281?lang=en_us&edition=fundamental","pubTime":"2026-03-21 02:10","pubTimestamp":1774030200,"startTime":"0","endTime":"0","summary":"With the S&P 500 having dropped almost 6% from its late January record high, finding companies that can easily beat earnings forecasts is a good way to find stocks that can jump soon.The market is in a bad way right now, as the economy faces plenty of risk. Oil has spiked on the Iran conflict, stoking concerns about inflation and pushing interest rates upward. Sure, the issues may prove temporary, but why not look for individual stocks that look especially primed to bounce even under current conditions?One way to do that: Scour for companies that appear to have a solid chance at beating analysts estimates for earnings.It could certainly get away with higher prices without losing too much demand, seeing that sales have grown every year except for one since 2017.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","LU2506952170.USD","LU2125909593.SGD","BK4109","LU1992135399.USD","IE00B4R5TH58.HKD","LU1863844749.USD","LU2506952097.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU2322448791.USD","VRTX","LU1069344957.HKD","LU1721429741.USD","CRH","LU2322448957.HKD","LU0654597011.USD","LU2506951958.HKD","LU0471298694.HKD","LU0310800379.SGD","LU1623119135.USD","LU2125910336.SGD","LU0058720904.USD","LU0320765992.SGD","LU0823417653.USD","LU2506951875.HKD","LU1267930573.SGD","LU1093756168.USD","ECL","LU1093756325.SGD","LU1863844665.USD","BK4597","LU1430597077.USD","LU0868494617.USD","IE00BJT1NW94.SGD","LU1880398554.USD","LU2236285917.USD","LU1039938227.USD","LU1892829315.USD","LU0061475181.USD","LU1035777561.USD","LU0256863811.USD","BK4588","LU1989763427.SGD","LU0823417737.USD","AVY","PKG","LU2298321311.HKD","LU2041044095.USD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2620271145","title":"Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2620271145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620271145?lang=en_us&edition=fundamental","pubTime":"2026-03-20 05:10","pubTimestamp":1773954600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  shed 2.40% to $204.39 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,606.49 and Dow Jones Industrial Average  falling 0.44% to 46,021.43.This was the stock's second consecutive day of losses.Packaging Corp. of America closed 18.08% short of its 52-week high of $249.51, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as International Paper Co.  fell 5.29% to $34.00, Sealed Air Corp.  rose 0.14% to $41.80, and Graphic Packaging Holding Co.  fell 2.50% to $9.36.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298694.HKD","BK4136","LU1169589451.USD","LU1430597077.USD","LU1481599808.USD","LU0012050646.USD","LU0654597011.USD","LU0612318385.USD","LU1487256676.USD","LU0612318971.USD","LU2065732104.USD","LU2380233275.USD","LU0106261612.USD","IP","IE00B3T34201.USD","LU1721429402.USD","LU1721429741.USD","LU2360108059.USD","IE00B775SV38.USD","LU0963586101.USD","BK4588","BK4585","LU1481600234.SGD","SEE","GPK","LU2298321311.HKD","LU0566484027.USD","LU2360106947.USD","LU0471298777.SGD","LU1169590202.USD","LU2092937221.SGD","LU0385154629.USD","PKG","LU1559883803.SGD","IE00B3S45H60.SGD","LU2041044095.USD","LU2463526074.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2620326013","title":"Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2620326013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620326013?lang=en_us&edition=fundamental","pubTime":"2026-03-19 05:09","pubTimestamp":1773868140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  shed 3.03% to $209.42 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.36% to 6,624.70 and Dow Jones Industrial Average  falling 1.63% to 46,225.15.The stock's fall snapped a three-day winning streak.Packaging Corp. of America closed 16.07% below its 52-week high of $249.51, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as International Paper Co.  fell 3.99% to $35.90, Sealed Air Corp.  fell 0.17% to $41.74, and Graphic Packaging Holding Co.  fell 2.14% to $9.60.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481599808.USD","LU2041044095.USD","BK4588","LU0471298777.SGD","IE00B3T34201.USD","IE00B3S45H60.SGD","PKG","LU1559883803.SGD","LU2360106947.USD","LU0106261612.USD","LU0012050646.USD","LU2092937221.SGD","LU0566484027.USD","LU1169589451.USD","GPK","LU1481600234.SGD","LU0006061336.USD","IP","LU0654597011.USD","LU2380233275.USD","BK4585","SEE","LU2463526074.USD","LU0612318971.USD","BK4136","LU0612318385.USD","LU2065732104.USD","LU0963586101.USD","LU0471298694.HKD","IE00B775SV38.USD","LU0385154629.USD","LU1169590202.USD","LU1721429741.USD","LU1430597077.USD","LU2360108059.USD","LU2298321311.HKD","LU1487256676.USD","LU1721429402.USD"],"gpt_icon":0},{"id":"2620491922","title":"Packaging Corporation of America schedules first-quarter 2026 earnings conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2620491922","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620491922?lang=en_us&edition=fundamental","pubTime":"2026-03-17 04:34","pubTimestamp":1773693270,"startTime":"0","endTime":"0","summary":"Packaging Corporation of America schedules first-quarter 2026 earnings conference call               Packaging Corp will release first-quarter 2026 earnings results after the market closes on April 22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nNDL2S5t9l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106947.USD","LU0612318385.USD","PKG","BK4588","LU0385154629.USD","LU1430597077.USD","LU0612318971.USD","LU0471298694.HKD","LU0471298777.SGD","LU0654597011.USD","BK4585","BK4136"],"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PKG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.016615},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.016612}]}}