US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.03B

Turnover:719.13B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Match US MTCH	30.34	-0.16%	-0.0500	2.89M	87.64M	7.06B
Yum US YUM	159.16	-0.17%	-0.2700	1.43M	227.33M	44.19B
Iron Mountain US IRM	100.53	-0.18%	-0.1800	1.38M	138.70M	29.72B
PNC Financial Services Group Inc US PNC	205.95	-0.19%	-0.4000	1.60M	330.11M	83.20B
Dover US DOV	215.16	-0.19%	-0.4200	908.98K	195.19M	29.02B
Regency Centers US REG	74.43	-0.20%	-0.1500	1.05M	77.87M	13.61B
Alpha Metallurgical Resources Inc US AMR	217.53	-0.20%	-0.4400	266.47K	57.91M	2.78B
Lennar US LEN	92.19	-0.21%	-0.1900	2.48M	227.84M	22.77B
AT&T Inc US T	28.81	-0.21%	-0.0600	36.54M	1.06B	201.69B
Alexandria Real Estate Equities US ARE	47.28	-0.21%	-0.1000	2.01M	94.17M	8.19B
Fortive US FTV	54.78	-0.22%	-0.1200	2.01M	109.88M	16.86B
Warner Bros. Discovery US WBD	27.22	-0.22%	-0.0600	18.02M	490.17M	67.46B
Pinnacle West Capital US PNW	97.7	-0.22%	-0.2200	1.24M	121.61M	11.82B
Assurant US AIZ	217.02	-0.23%	-0.5000	245.52K	53.39M	10.79B
McKesson US MCK	879.75	-0.25%	-2.1900	657.36K	579.65M	107.76B
Cummins US CMI	553.36	-0.25%	-1.3900	817.59K	454.50M	76.38B
Targa Resources US TRGP	245.46	-0.26%	-0.6400	1.24M	304.00M	52.69B
Nutrien Ltd. US NTR	76.62	-0.26%	-0.2000	4.32M	330.79M	37.03B
Stryker US SYK	327.65	-0.26%	-0.8600	1.93M	632.99M	125.30B
MarketAxess US MKTX	166.11	-0.26%	-0.4400	333.92K	55.45M	5.90B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6032454290,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":719133280987.55,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010394,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6032458738,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010394,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MTCH","nameCN":"Match","changeRate":-0.001645,"change":-0.05,"latestPrice":30.34,"close":30.34,"volume":2893980,"market":"US","high":30.78,"low":29.815,"preClose":30.39,"open":30.6,"turnoverRate":0.012941,"peRate":12.747899,"amplitude":0.031754,"marketValue":7058434130,"askSize":162,"bidSize":234,"askPrice":30.83,"bidPrice":29.83,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.013975,"changeRate20Day":-0.033142,"changeRate60Day":-0.067609,"changeRateWTD":-0.023181,"changeRateMTD":-0.039873,"changeRateQTD":-0.06039,"changeRateYTD":-0.06039,"amount":87644007.223892,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.747899,"pbRate":-27.843482,"volumeRatio":0.153636,"committee":0.181818,"roa":0.132614,"roe":0.499163,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7598,"divideRate":0.025043,"floatMarketCap":6784662990.74,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":30.34,"preClose":30.34,"latestTime":"16:16 EDT","volume":44285,"amount":1343606.412865,"timestamp":1774469768600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.44,"preClose":30.39,"latestTime":"09:27 EDT","volume":534,"amount":16322.422356,"timestamp":1774445251711,"change":0.05000000000000071,"changeRate":0.00164527805199081},"postHourTrading":{"tag":"盘后","latestPrice":30.34,"preClose":30.34,"latestTime":"16:16 EDT","volume":44285,"amount":1343606.412865,"timestamp":1774469768600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.65999984741211,"preClose":30.389999389648438,"latestTime":"20260325 04:00 EDT","volume":11,"amount":335,"timestamp":1774425601320,"change":0.2700004577636719,"changeRate":0.008884516722156977},"impliedVol":0.442,"impliedVolPercentile":0.6295},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.001694,"change":-0.27,"latestPrice":159.16,"close":159.16,"volume":1426713,"market":"US","high":161.76,"low":158.33,"preClose":159.43,"open":160.16,"turnoverRate":0.005155,"peRate":28.677476,"amplitude":0.021514,"marketValue":44191224263.64,"askSize":12,"bidSize":43,"askPrice":160.87,"bidPrice":157.42,"week52High":169.39,"week52Low":137.33,"changeRate5Day":0.000377,"changeRate20Day":-0.036737,"changeRate60Day":0.038632,"changeRateWTD":0.017582,"changeRateMTD":-0.05352,"changeRateQTD":0.052089,"changeRateYTD":0.052089,"amount":227329069.858749,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.677477,"pbRate":-6.032932,"volumeRatio":0.699622,"committee":0.563636,"roa":0.22648,"roe":-0.166489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018095,"floatMarketCap":44052847058.12,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":159.16,"preClose":159.16,"latestTime":"16:37 EDT","volume":43941,"amount":6993649.56,"timestamp":1774471056809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":159.43,"latestTime":"09:05 EDT","volume":104,"amount":16587.92512,"timestamp":1774443936446,"change":1.5699999999999932,"changeRate":0.009847582010913838},"postHourTrading":{"tag":"盘后","latestPrice":159.16,"preClose":159.16,"latestTime":"16:37 EDT","volume":43941,"amount":6993649.56,"timestamp":1774471056809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.2100067138672,"preClose":159.42999267578125,"latestTime":"20260325 04:00 EDT","volume":1,"amount":158,"timestamp":1774425601379,"change":-1.2199859619140625,"changeRate":-0.007652173480275074},"impliedVol":0.2637,"impliedVolPercentile":0.7928},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.001787,"change":-0.18,"latestPrice":100.53,"close":100.53,"volume":1375939,"market":"US","high":102.225,"low":100.03,"preClose":100.71,"open":102.08,"turnoverRate":0.004701,"peRate":205.385415,"amplitude":0.021795,"marketValue":29715611530.23,"askSize":48,"bidSize":5,"askPrice":102.23,"bidPrice":100,"week52High":115.24,"week52Low":72.33,"changeRate5Day":-0.049272,"changeRate20Day":-0.100644,"changeRate60Day":0.226125,"changeRateWTD":0.009236,"changeRateMTD":-0.072002,"changeRateQTD":0.211935,"changeRateYTD":0.211935,"amount":138699053.885674,"eps":0.48947,"lyrEps":0.48947,"lyrPeRate":205.385417,"pbRate":-30.290927,"volumeRatio":0.799393,"committee":-0.811321,"roa":0.044046,"roe":2.250574,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.03202,"floatMarketCap":29422798704,"shortable":3,"shares":295589491,"floatShares":292676800,"hourTrading":{"tag":"盘后","latestPrice":100.58,"preClose":100.53,"latestTime":"16:33 EDT","volume":35534,"amount":3572233.02,"timestamp":1774470816172,"change":0.04999999999999716,"changeRate":0.0004973639709539158},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":100.71,"latestTime":"09:08 EDT","volume":27,"amount":2745.83007,"timestamp":1774444107095,"change":3.2900000000000063,"changeRate":0.032668056796743186},"postHourTrading":{"tag":"盘后","latestPrice":100.58,"preClose":100.53,"latestTime":"16:33 EDT","volume":35534,"amount":3572233.02,"timestamp":1774470816172,"change":0.04999999999999716,"changeRate":0.0004973639709539158},"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":100.70999908447266,"latestTime":"20260325 04:00 EDT","volume":3,"amount":302,"timestamp":1774425601202,"change":0.05999755859375,"changeRate":0.0005957457962384229},"impliedVol":0.4075,"impliedVolPercentile":0.7888},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.001938,"change":-0.4,"latestPrice":205.95,"close":205.95,"volume":1601465,"market":"US","high":209.27,"low":203.64,"preClose":206.35,"open":208.08,"turnoverRate":0.004113,"peRate":12.402099,"amplitude":0.027284,"marketValue":83203800000,"askSize":32,"bidSize":1,"askPrice":209.17,"bidPrice":205,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.023761,"changeRate20Day":-0.072088,"changeRate60Day":-0.037122,"changeRateWTD":0.02102,"changeRateMTD":-0.030139,"changeRateQTD":-0.013319,"changeRateYTD":-0.013319,"amount":330107349.136658,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.402099,"pbRate":1.51757,"volumeRatio":0.472313,"committee":-0.939394,"roa":0.012344,"roe":0.121575,"changeRate5Min":-0.000558,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.032047,"floatMarketCap":80191752211.05,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":206.57,"preClose":205.95,"latestTime":"16:25 EDT","volume":50148,"amount":10328043.285,"timestamp":1774470317177,"change":0.6200000000000045,"changeRate":0.0030104394270454218},"preHourTrading":{"tag":"盘前","latestPrice":206.56,"preClose":206.35,"latestTime":"09:29 EDT","volume":267,"amount":55159.54869,"timestamp":1774445399074,"change":0.21000000000000796,"changeRate":0.0010176883935062175},"postHourTrading":{"tag":"盘后","latestPrice":206.57,"preClose":205.95,"latestTime":"16:25 EDT","volume":50148,"amount":10328043.285,"timestamp":1774470317177,"change":0.6200000000000045,"changeRate":0.0030104394270454218},"overnightTrading":{"tag":"夜盘","latestPrice":206.77999877929688,"preClose":206.35000610351562,"latestTime":"20260325 04:00 EDT","volume":14,"amount":2895,"timestamp":1774425601213,"change":0.42999267578125,"changeRate":0.0020838025832940555},"impliedVol":0.3715,"impliedVolPercentile":0.9044},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.001948,"change":-0.42,"latestPrice":215.16,"close":215.16,"volume":908980,"market":"US","high":218.775,"low":211.745,"preClose":215.58,"open":217.96,"turnoverRate":0.00674,"peRate":27.081893,"amplitude":0.03261,"marketValue":29017897656,"askSize":22,"bidSize":9,"askPrice":218.48,"bidPrice":210.99,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.013806,"changeRate20Day":-0.05103,"changeRate60Day":0.074994,"changeRateWTD":0.027654,"changeRateMTD":-0.045854,"changeRateQTD":0.102028,"changeRateYTD":0.102028,"amount":195186450.460815,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":27.081892,"pbRate":3.918581,"volumeRatio":0.725023,"committee":-0.419355,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.00043,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009621,"floatMarketCap":29017897656,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":218.15,"preClose":215.16,"latestTime":"16:46 EDT","volume":25671,"amount":5523373.64355,"timestamp":1774471591786,"change":2.990000000000009,"changeRate":0.013896635062279276},"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":215.58,"latestTime":"09:25 EDT","volume":44,"amount":9510.62112,"timestamp":1774445142438,"change":1.4299999999999784,"changeRate":0.006633268392244078},"postHourTrading":{"tag":"盘后","latestPrice":218.15,"preClose":215.16,"latestTime":"16:46 EDT","volume":25671,"amount":5523373.64355,"timestamp":1774471591786,"change":2.990000000000009,"changeRate":0.013896635062279276},"overnightTrading":{"tag":"夜盘","latestPrice":219.91000366210938,"preClose":215.5800018310547,"latestTime":"20260325 04:00 EDT","volume":1,"amount":220,"timestamp":1774425600755,"change":4.3300018310546875,"changeRate":0.020085359468769347},"impliedVol":0.3503,"impliedVolPercentile":0.9084},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.002011,"change":-0.15,"latestPrice":74.43,"close":74.43,"volume":1045654,"market":"US","high":74.97,"low":73.91,"preClose":74.58,"open":74.63,"turnoverRate":0.006438,"peRate":26.398242,"amplitude":0.014213,"marketValue":13613319792.54,"askSize":92,"bidSize":94,"askPrice":75.2,"bidPrice":73.67,"week52High":79.895,"week52Low":63.44,"changeRate5Day":-0.025785,"changeRate20Day":-0.044912,"changeRate60Day":0.070165,"changeRateWTD":-0.005877,"changeRateMTD":-0.057848,"changeRateQTD":0.078227,"changeRateYTD":0.078227,"amount":77869080.818863,"eps":2.819506,"lyrEps":2.819506,"lyrPeRate":26.398241,"pbRate":2.037346,"volumeRatio":0.502949,"committee":0.010753,"roa":0.031533,"roe":0.076829,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.03856,"floatMarketCap":12088607994.000002,"shortable":3,"shares":182900978,"floatShares":162415800,"hourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.43,"latestTime":"16:10 EDT","volume":63899,"amount":4756001.93101,"timestamp":1774469405287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.63,"preClose":74.58,"latestTime":"09:29 EDT","volume":208,"amount":15651.39056,"timestamp":1774445399999,"change":0.04999999999999716,"changeRate":0.0006704210244032872},"postHourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.43,"latestTime":"16:10 EDT","volume":63899,"amount":4756001.93101,"timestamp":1774469405287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.58000183105469,"preClose":74.58000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.004},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.002019,"change":-0.44,"latestPrice":217.53,"close":217.53,"volume":266470,"market":"US","high":223.02,"low":214.38,"preClose":217.97,"open":218,"turnoverRate":0.024404,"peRate":0,"amplitude":0.039638,"marketValue":2782792768.05,"askSize":1,"bidSize":30,"askPrice":221,"bidPrice":213.75,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.109394,"changeRate20Day":0.239628,"changeRate60Day":0.060398,"changeRateWTD":0.123083,"changeRateMTD":0.337412,"changeRateQTD":0.088303,"changeRateYTD":0.088303,"amount":57906233.174591,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.800583,"volumeRatio":0.681087,"committee":0.935484,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375212680.36,"shortable":3,"shares":12792685,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":217.53,"preClose":217.53,"latestTime":"16:18 EDT","volume":2473,"amount":537931.53505,"timestamp":1774469939536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":217.97,"latestTime":"09:27 EDT","volume":349,"amount":76201.90942,"timestamp":1774445261395,"change":0.030000000000001137,"changeRate":0.00013763361930541423},"postHourTrading":{"tag":"盘后","latestPrice":217.53,"preClose":217.53,"latestTime":"16:18 EDT","volume":2473,"amount":537931.53505,"timestamp":1774469939536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217,"preClose":217.97000122070312,"latestTime":"20260325 04:00 EDT","volume":100,"amount":21700,"timestamp":1774425601097,"change":-0.970001220703125,"changeRate":-0.0044501592662788535},"impliedVol":0.6766,"impliedVolPercentile":0.6853},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.002057,"change":-0.19,"latestPrice":92.19,"close":92.19,"volume":2484470,"market":"US","high":94.0899,"low":89.64,"preClose":92.38,"open":93.73,"turnoverRate":0.011653,"peRate":13.201779,"amplitude":0.04817,"marketValue":22770930000,"askSize":74,"bidSize":1,"askPrice":93.94,"bidPrice":91.01,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.027018,"changeRate20Day":-0.167434,"changeRate60Day":-0.121163,"changeRateWTD":0.018112,"changeRateMTD":-0.193861,"changeRateQTD":-0.10321,"changeRateYTD":-0.10321,"amount":227844562.094803,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.545503,"pbRate":1.040749,"volumeRatio":0.613701,"committee":-0.973333,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021694,"floatMarketCap":19656110341.98,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":92.981,"preClose":92.19,"latestTime":"16:43 EDT","volume":66877,"amount":6165395.31139,"timestamp":1774471382990,"change":0.7909999999999968,"changeRate":0.00858010630220194},"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":92.38,"latestTime":"09:27 EDT","volume":3573,"amount":332400.90636,"timestamp":1774445256650,"change":0.9200000000000017,"changeRate":0.009958865555315022},"postHourTrading":{"tag":"盘后","latestPrice":92.981,"preClose":92.19,"latestTime":"16:43 EDT","volume":66877,"amount":6165395.31139,"timestamp":1774471382990,"change":0.7909999999999968,"changeRate":0.00858010630220194},"overnightTrading":{"tag":"夜盘","latestPrice":92.8499984741211,"preClose":92.37999725341797,"latestTime":"20260325 04:00 EDT","volume":194,"amount":18048,"timestamp":1774425601367,"change":0.470001220703125,"changeRate":0.005087694681499197},"impliedVol":0.438,"impliedVolPercentile":0.6135},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.002078,"change":-0.06,"latestPrice":28.81,"close":28.81,"volume":36544291,"market":"US","high":29.135,"low":28.705,"preClose":28.87,"open":28.98,"turnoverRate":0.00522,"peRate":9.476974,"amplitude":0.014894,"marketValue":201686629160.81,"askSize":2000,"bidSize":1,"askPrice":29.1,"bidPrice":28.77,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.051076,"changeRate20Day":0.033728,"changeRate60Day":0.168763,"changeRateWTD":0.017662,"changeRateMTD":0.028561,"changeRateQTD":0.159823,"changeRateYTD":0.159823,"amount":1056577696.423885,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.435742,"pbRate":1.824673,"volumeRatio":0.589499,"committee":-0.999,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.002087,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.03856,"floatMarketCap":201686629160.81,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.81,"latestTime":"16:48 EDT","volume":1689240,"amount":48666953.7228,"timestamp":1774471716742,"change":-0.00999999999999801,"changeRate":-0.00034710170079826485},"preHourTrading":{"tag":"盘前","latestPrice":28.86,"preClose":28.87,"latestTime":"09:29 EDT","volume":985506,"amount":28452222.451044,"timestamp":1774445384079,"change":-0.010000000000001563,"changeRate":-0.00034638032559756017},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.81,"latestTime":"16:48 EDT","volume":1689240,"amount":48666953.7228,"timestamp":1774471716742,"change":-0.00999999999999801,"changeRate":-0.00034710170079826485},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.8700008392334,"latestTime":"20260325 04:00 EDT","volume":5066,"amount":146318,"timestamp":1774425601358,"change":0.07999992370605469,"changeRate":0.002771039881555437},"impliedVol":0.3051,"impliedVolPercentile":0.8088},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.002111,"change":-0.1,"latestPrice":47.28,"close":47.28,"volume":2006247,"market":"US","high":47.56,"low":46.06,"preClose":47.38,"open":46.89,"turnoverRate":0.011769,"peRate":0,"amplitude":0.031659,"marketValue":8193642912,"askSize":50,"bidSize":108,"askPrice":47.79,"bidPrice":46.29,"week52High":97.67,"week52Low":44.103,"changeRate5Day":-0.021321,"changeRate20Day":-0.125416,"changeRate60Day":-0.02716,"changeRateWTD":-0.002321,"changeRateMTD":-0.125093,"changeRateQTD":-0.033919,"changeRateYTD":-0.033919,"amount":94167897.127052,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.529645,"volumeRatio":0.923235,"committee":0.367089,"roa":0.010941,"roe":-0.058559,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6812,"divideRate":0.09901,"floatMarketCap":8059480191.12,"shortable":3,"shares":173300400,"floatShares":170462779,"hourTrading":{"tag":"盘后","latestPrice":47.4122,"preClose":47.28,"latestTime":"16:20 EDT","volume":43547,"amount":2058903.597051,"timestamp":1774470029832,"change":0.13219999999999743,"changeRate":0.0027961082910320945},"preHourTrading":{"tag":"盘前","latestPrice":47.22,"preClose":47.38,"latestTime":"09:28 EDT","volume":4159,"amount":195476.381267,"timestamp":1774445285168,"change":-0.1600000000000037,"changeRate":-0.0033769523005488327},"postHourTrading":{"tag":"盘后","latestPrice":47.4122,"preClose":47.28,"latestTime":"16:20 EDT","volume":43547,"amount":2058903.597051,"timestamp":1774470029832,"change":0.13219999999999743,"changeRate":0.0027961082910320945},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.380001068115234,"latestTime":"20260325 04:00 EDT","volume":4,"amount":190,"timestamp":1774425601239,"change":0.21999740600585938,"changeRate":0.004643254559863412},"impliedVol":0.5288,"impliedVolPercentile":0.9801},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.002186,"change":-0.12,"latestPrice":54.78,"close":54.78,"volume":2010011,"market":"US","high":55.83,"low":53.86,"preClose":54.9,"open":55.49,"turnoverRate":0.006529,"peRate":31.683585,"amplitude":0.035883,"marketValue":16864526428.2,"askSize":123,"bidSize":130,"askPrice":56.4,"bidPrice":53.52,"week52High":76.54,"week52Low":46.34,"changeRate5Day":-0.001094,"changeRate20Day":-0.0607,"changeRate60Day":-0.01634,"changeRateWTD":-0.007968,"changeRateMTD":-0.074662,"changeRateQTD":-0.007788,"changeRateYTD":-0.007788,"amount":109877674.872311,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":31.683585,"pbRate":2.613278,"volumeRatio":0.551799,"committee":0.027668,"roa":0.031326,"roe":0.063962,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005111,"floatMarketCap":16864526428.2,"shortable":3,"shares":307859190,"floatShares":307859190,"hourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.78,"latestTime":"16:10 EDT","volume":178577,"amount":9782011.796389,"timestamp":1774469405283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.78,"latestTime":"16:10 EDT","volume":178577,"amount":9782011.796389,"timestamp":1774469405283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.900001525878906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2734,"impliedVolPercentile":0.2709},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.002199,"change":-0.06,"latestPrice":27.22,"close":27.22,"volume":18015807,"market":"US","high":27.29,"low":27.12,"preClose":27.28,"open":27.28,"turnoverRate":0.007703,"peRate":93.862072,"amplitude":0.006232,"marketValue":67462015254.34,"askSize":500,"bidSize":960,"askPrice":27.38,"bidPrice":27.19,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.004753,"changeRate20Day":-0.058131,"changeRate60Day":-0.054861,"changeRateWTD":-0.007294,"changeRateMTD":-0.033724,"changeRateQTD":-0.055517,"changeRateYTD":-0.055517,"amount":490172946.194773,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.862069,"pbRate":1.878171,"volumeRatio":0.513063,"committee":0.315068,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63664951092.399994,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.2052,"preClose":27.22,"latestTime":"16:48 EDT","volume":203477,"amount":5538643.329569,"timestamp":1774471739717,"change":-0.014799999999997482,"changeRate":-0.0005437178545186438},"preHourTrading":{"tag":"盘前","latestPrice":27.28,"preClose":27.28,"latestTime":"09:29 EDT","volume":28226,"amount":770667.32083,"timestamp":1774445399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.2052,"preClose":27.22,"latestTime":"16:48 EDT","volume":203477,"amount":5538643.329569,"timestamp":1774471739717,"change":-0.014799999999997482,"changeRate":-0.0005437178545186438},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.280000686645508,"latestTime":"20260325 04:00 EDT","volume":769,"amount":20999,"timestamp":1774425601341,"change":0.05999946594238281,"changeRate":0.002199393857484564},"impliedVol":0.2666,"impliedVolPercentile":0.0956},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.002247,"change":-0.22,"latestPrice":97.7,"close":97.7,"volume":1238581,"market":"US","high":98.98,"low":97.63,"preClose":97.92,"open":98.51,"turnoverRate":0.010322,"peRate":19.346534,"amplitude":0.013787,"marketValue":11821700000,"askSize":100,"bidSize":20,"askPrice":98.56,"bidPrice":96.52,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.031906,"changeRate20Day":-0.020944,"changeRate60Day":0.105204,"changeRateWTD":0.004421,"changeRateMTD":-0.025922,"changeRateQTD":0.101466,"changeRateYTD":0.101466,"amount":121609420.437126,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.346535,"pbRate":1.67768,"volumeRatio":0.935198,"committee":-0.666667,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.036796,"floatMarketCap":11724000000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.7,"latestTime":"16:10 EDT","volume":17462,"amount":1706037.4,"timestamp":1774469405194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.92,"preClose":97.92,"latestTime":"08:00 EDT","volume":2,"amount":195.84,"timestamp":1774440017872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.7,"latestTime":"16:10 EDT","volume":17462,"amount":1706037.4,"timestamp":1774469405194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.91999816894531,"preClose":97.91999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2691,"impliedVolPercentile":0.8845},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.002299,"change":-0.5,"latestPrice":217.02,"close":217.02,"volume":245515,"market":"US","high":222,"low":216.24,"preClose":217.52,"open":219.01,"turnoverRate":0.00494,"peRate":12.818665,"amplitude":0.02648,"marketValue":10785843868.38,"askSize":31,"bidSize":32,"askPrice":220.14,"bidPrice":213.85,"week52High":246.31,"week52Low":174.9738,"changeRate5Day":0.023197,"changeRate20Day":-0.031723,"changeRate60Day":-0.09624,"changeRateWTD":0.019783,"changeRateMTD":-0.05475,"changeRateQTD":-0.098941,"changeRateYTD":-0.098941,"amount":53388217.521286,"eps":16.93,"lyrEps":16.93,"lyrPeRate":12.818665,"pbRate":1.836951,"volumeRatio":0.604841,"committee":0.015873,"roa":0.021485,"roe":0.158986,"changeRate5Min":0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.015482,"floatMarketCap":10785843868.380001,"shortable":3,"shares":49699769,"floatShares":49699769,"hourTrading":{"tag":"盘后","latestPrice":217.02,"preClose":217.02,"latestTime":"16:20 EDT","volume":10011,"amount":2172587.22,"timestamp":1774470000316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218.8565,"preClose":217.52,"latestTime":"08:05 EDT","volume":2,"amount":436.37652,"timestamp":1774440313860,"change":1.336500000000001,"changeRate":0.006144262596542851},"postHourTrading":{"tag":"盘后","latestPrice":217.02,"preClose":217.02,"latestTime":"16:20 EDT","volume":10011,"amount":2172587.22,"timestamp":1774470000316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.52000427246094,"preClose":217.52000427246094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.4821},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.002483,"change":-2.19,"latestPrice":879.75,"close":879.75,"volume":657358,"market":"US","high":892.215,"low":877.03,"preClose":881.94,"open":881.33,"turnoverRate":0.005367,"peRate":25.321386,"amplitude":0.017218,"marketValue":107758339416,"askSize":7,"bidSize":7,"askPrice":891.83,"bidPrice":867.1,"week52High":999,"week52Low":637,"changeRate5Day":-0.044114,"changeRate20Day":-0.086676,"changeRate60Day":0.062166,"changeRateWTD":-0.006875,"changeRateMTD":-0.108997,"changeRateQTD":0.072487,"changeRateYTD":0.072487,"amount":579649650.156738,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":34.204899,"pbRate":-83.018751,"volumeRatio":0.662477,"committee":0,"roa":0.043303,"roe":14.017543,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.003603,"floatMarketCap":107758339416,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":879.75,"preClose":879.75,"latestTime":"16:37 EDT","volume":107153,"amount":94267851.75,"timestamp":1774471045912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":886.77,"preClose":881.94,"latestTime":"09:29 EDT","volume":60,"amount":53187.9456,"timestamp":1774445372731,"change":4.829999999999927,"changeRate":0.005476563031498659},"postHourTrading":{"tag":"盘后","latestPrice":879.75,"preClose":879.75,"latestTime":"16:37 EDT","volume":107153,"amount":94267851.75,"timestamp":1774471045912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":881.9400024414062,"preClose":881.9400024414062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3302,"impliedVolPercentile":0.8765},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.002506,"change":-1.39,"latestPrice":553.36,"close":553.36,"volume":817588,"market":"US","high":564.63,"low":552.85,"preClose":554.75,"open":564.63,"turnoverRate":0.005967,"peRate":26.993171,"amplitude":0.021235,"marketValue":76383740960.08,"askSize":11,"bidSize":54,"askPrice":563.14,"bidPrice":550,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.018535,"changeRate20Day":-0.06906,"changeRate60Day":0.065958,"changeRateWTD":0.037148,"changeRateMTD":-0.052255,"changeRateQTD":0.084063,"changeRateYTD":0.084063,"amount":454496839.849365,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.993171,"pbRate":6.185419,"volumeRatio":0.980747,"committee":0.661538,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.00507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013807,"floatMarketCap":75814129883.6,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":553.36,"preClose":553.36,"latestTime":"16:15 EDT","volume":13127,"amount":7263954.0946,"timestamp":1774469710282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":569.99,"preClose":554.75,"latestTime":"09:27 EDT","volume":1937,"amount":1093218.0064,"timestamp":1774445250790,"change":15.240000000000009,"changeRate":0.027471834159531337},"postHourTrading":{"tag":"盘后","latestPrice":553.36,"preClose":553.36,"latestTime":"16:15 EDT","volume":13127,"amount":7263954.0946,"timestamp":1774469710282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":558.5999755859375,"preClose":554.75,"latestTime":"20260325 04:00 EDT","volume":4,"amount":2234,"timestamp":1774425601337,"change":3.8499755859375,"changeRate":0.006940019082356918},"impliedVol":0.3748,"impliedVolPercentile":0.8566},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.002601,"change":-0.64,"latestPrice":245.46,"close":245.46,"volume":1238100,"market":"US","high":247.19,"low":241.69,"preClose":246.1,"open":242.47,"turnoverRate":0.005853,"peRate":28.911662,"amplitude":0.022349,"marketValue":52690091119.44,"askSize":28,"bidSize":8,"askPrice":248.82,"bidPrice":242.08,"week52High":250,"week52Low":144.14,"changeRate5Day":0.049064,"changeRate20Day":0.066568,"changeRate60Day":0.342045,"changeRateWTD":0.033908,"changeRateMTD":0.040967,"changeRateQTD":0.330407,"changeRateYTD":0.330407,"amount":303995773.41156,"eps":8.49,"lyrEps":8.49,"lyrPeRate":28.911661,"pbRate":17.174644,"volumeRatio":0.64111,"committee":-0.555556,"roa":0.086835,"roe":0.513812,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.016296,"floatMarketCap":51920557819.08,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":245.46,"preClose":245.46,"latestTime":"16:20 EDT","volume":48926,"amount":12009375.96,"timestamp":1774470000273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.96,"preClose":246.1,"latestTime":"09:29 EDT","volume":624,"amount":151715.66592,"timestamp":1774445399086,"change":-4.139999999999986,"changeRate":-0.016822429906542},"postHourTrading":{"tag":"盘后","latestPrice":245.46,"preClose":245.46,"latestTime":"16:20 EDT","volume":48926,"amount":12009375.96,"timestamp":1774470000273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.3800048828125,"preClose":246.10000610351562,"latestTime":"20260325 04:00 EDT","volume":484,"amount":118781,"timestamp":1774425601049,"change":0.279998779296875,"changeRate":0.0011377438941594367},"impliedVol":0.3466,"impliedVolPercentile":0.498},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.002603,"change":-0.2,"latestPrice":76.62,"close":76.62,"volume":4316017,"market":"US","high":77.25,"low":75.51,"preClose":76.82,"open":76.5,"turnoverRate":0.00893,"peRate":16.442061,"amplitude":0.02265,"marketValue":37033553170.86,"askSize":100,"bidSize":30,"askPrice":77.36,"bidPrice":76.25,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":-0.016179,"changeRate20Day":0.05639,"changeRate60Day":0.220647,"changeRateWTD":0.025291,"changeRateMTD":0.020647,"changeRateQTD":0.241413,"changeRateYTD":0.241413,"amount":330790637.182732,"eps":4.66,"lyrEps":4.66,"lyrPeRate":16.44206,"pbRate":1.462447,"volumeRatio":0.989074,"committee":-0.538462,"roa":0.04165,"roe":0.092236,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1817,"divideRate":0.028474,"floatMarketCap":37033553170.86,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘后","latestPrice":76.9583,"preClose":76.62,"latestTime":"16:38 EDT","volume":100011,"amount":7684368.787596,"timestamp":1774471111792,"change":0.3382999999999896,"changeRate":0.004415296267292999},"preHourTrading":{"tag":"盘前","latestPrice":75.8,"preClose":76.82,"latestTime":"09:28 EDT","volume":12082,"amount":921091.68858,"timestamp":1774445326644,"change":-1.019999999999996,"changeRate":-0.013277792241603699},"postHourTrading":{"tag":"盘后","latestPrice":76.9583,"preClose":76.62,"latestTime":"16:38 EDT","volume":100011,"amount":7684368.787596,"timestamp":1774471111792,"change":0.3382999999999896,"changeRate":0.004415296267292999},"overnightTrading":{"tag":"夜盘","latestPrice":76.55999755859375,"preClose":76.81999969482422,"latestTime":"20260325 04:00 EDT","volume":1487,"amount":112998,"timestamp":1774425601336,"change":-0.26000213623046875,"changeRate":-0.003384563098976249},"impliedVol":0.4071,"impliedVolPercentile":0.9163},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.002618,"change":-0.86,"latestPrice":327.65,"close":327.65,"volume":1934007,"market":"US","high":334.23,"low":324.93,"preClose":328.51,"open":332.74,"turnoverRate":0.005612,"peRate":39.005954,"amplitude":0.02831,"marketValue":125301108267.2,"askSize":21,"bidSize":4,"askPrice":332.95,"bidPrice":325.25,"week52High":404.87,"week52Low":324.93,"changeRate5Day":-0.052514,"changeRate20Day":-0.146811,"changeRate60Day":-0.07501,"changeRateWTD":-0.023893,"changeRateMTD":-0.154364,"changeRateQTD":-0.067772,"changeRateYTD":-0.067772,"amount":632993030.819092,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.005952,"pbRate":5.588809,"volumeRatio":0.768134,"committee":-0.68,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010377,"floatMarketCap":112908923935.99998,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":325.27,"preClose":327.65,"latestTime":"16:31 EDT","volume":184313,"amount":60389011.7094,"timestamp":1774470675845,"change":-2.3799999999999955,"changeRate":-0.007263848618953138},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":328.51,"latestTime":"09:02 EDT","volume":40,"amount":13179.284,"timestamp":1774443754496,"change":1.8000000000000114,"changeRate":0.0054792852576786445},"postHourTrading":{"tag":"盘后","latestPrice":325.27,"preClose":327.65,"latestTime":"16:31 EDT","volume":184313,"amount":60389011.7094,"timestamp":1774470675845,"change":-2.3799999999999955,"changeRate":-0.007263848618953138},"overnightTrading":{"tag":"夜盘","latestPrice":330.1000061035156,"preClose":328.510009765625,"latestTime":"20260325 04:00 EDT","volume":2,"amount":661,"timestamp":1774425601342,"change":1.589996337890625,"changeRate":0.004840024019435529},"impliedVol":0.3127,"impliedVolPercentile":0.9044},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.002642,"change":-0.44,"latestPrice":166.11,"close":166.11,"volume":333918,"market":"US","high":169.95,"low":164.56,"preClose":166.55,"open":168.12,"turnoverRate":0.010344,"peRate":25.016567,"amplitude":0.032363,"marketValue":5904922299.15,"askSize":11,"bidSize":1,"askPrice":169.35,"bidPrice":163.73,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.048789,"changeRate20Day":-0.079774,"changeRate60Day":-0.0916,"changeRateWTD":-0.0454,"changeRateMTD":-0.134844,"changeRateQTD":-0.083531,"changeRateYTD":-0.083531,"amount":55446070.977356,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.016566,"pbRate":5.154135,"volumeRatio":0.604668,"committee":-0.833333,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.018301,"floatMarketCap":5362097244,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":166.11,"preClose":166.11,"latestTime":"16:10 EDT","volume":39391,"amount":6543245.70647,"timestamp":1774469405160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.9,"preClose":166.55,"latestTime":"09:28 EDT","volume":59,"amount":9882.73777,"timestamp":1774445280122,"change":1.3499999999999943,"changeRate":0.00810567397178021},"postHourTrading":{"tag":"盘后","latestPrice":166.11,"preClose":166.11,"latestTime":"16:10 EDT","volume":39391,"amount":6543245.70647,"timestamp":1774469405160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.5500030517578,"preClose":166.5500030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.394,"impliedVolPercentile":0.7769}]}}}