US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MBS ETF US MBB	94.08	+0.62%	+0.5800	3.82M	359.61M	40.92B
Hartford Insurance US HIG	134.02	+0.62%	+0.8200	1.46M	195.75M	37.68B
Evergy, Inc. US EVRG	72.3	+0.59%	+0.4275	1.12M	80.75M	16.60B
Microsoft US MSFT	507.23	+0.59%	+2.99	24.32M	12.34B	3.77T
Cadence Design US CDNS	349.63	+0.59%	+2.06	1.20M	419.94M	95.27B
Labcorp Holdings Inc US LH	278.18	+0.59%	+1.62	483.08K	134.44M	23.12B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.915	+0.57%	+0.2500	379.87K	16.66M	3.34B
Vanguard Intermediate-Term Bond ETF US BIV	77.59	+0.57%	+0.4400	1.10M	85.64M	24.75B
iShares 7-10 Year Treasury Bond ETF US IEF	95.77	+0.56%	+0.5300	10.87M	1.04B	35.42B
iShares Core U.S. Aggregate Bond ETF US AGG	99.4	+0.56%	+0.5500	9.45M	938.93M	130.13B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.63	+0.55%	+0.1400	1.58M	40.54M	8.56B
Pfizer US PFE	25.88	+0.54%	+0.1400	34.56M	895.06M	147.14B
Utilities Select Sector SPDR Fund US XLU	86.04	+0.54%	+0.4600	9.62M	827.62M	21.45B
Corteva, Inc. US CTVA	73.37	+0.53%	+0.3900	2.66M	195.00M	49.83B
AbbVie US ABBV	210.6	+0.53%	+1.10	5.52M	1.16B	372.04B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.05	+0.52%	+0.1300	2.13M	53.35M	11.26B
Assurant US AIZ	215.92	+0.52%	+1.12	393.00K	85.01M	10.90B
iShares Core Total USD Bond Market ETF US IUSB	46.33	+0.52%	+0.2400	2.08M	96.41M	33.94B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.26	+0.52%	+0.1200	1.36M	31.59M	8.84B
Broadridge Financial Solutions US BR	262.18	+0.52%	+1.35	651.19K	171.10M	30.71B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1635.2656,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":0.006203,"change":0.58,"latestPrice":94.08,"close":94.08,"volume":3824458,"market":"US","high":94.1,"low":93.59,"preClose":93.5,"open":93.7,"turnoverRate":0.008792,"peRate":0,"amplitude":0.005455,"marketValue":40924800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.76,"week52Low":90.28,"changeRate5Day":0.005343,"changeRate20Day":0.010201,"changeRate60Day":0.021942,"changeRateWTD":0.005343,"changeRateMTD":0.010852,"changeRateQTD":0.002024,"changeRateYTD":0.026178,"amount":359609404.32663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.233532,"roa":0,"roe":0,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.040923,"floatMarketCap":40924800000,"shortable":3,"shares":435000000,"floatShares":435000000,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":94.08,"latestTime":"19:48 EDT","volume":175,"amount":16394.3,"timestamp":1755906537856},"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.5,"latestTime":"08:05 EDT","volume":541,"amount":50583.5,"timestamp":1755864316126},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":94.08,"latestTime":"19:48 EDT","volume":175,"amount":16394.3,"timestamp":1755906537856},"overnightTrading":{"tag":"夜盘","latestPrice":94.08,"preClose":94.08,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402445},"impliedVol":0.055,"impliedVolPercentile":0.18},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.006156,"change":0.82,"latestPrice":134.02,"close":134.02,"volume":1459319,"market":"US","high":134.935,"low":133.52,"preClose":133.2,"open":134.04,"turnoverRate":0.005216,"peRate":12.169267,"amplitude":0.010623,"marketValue":37682625337.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.935,"week52Low":104.93,"changeRate5Day":0.026501,"changeRate20Day":0.086502,"changeRate60Day":0.037146,"changeRateWTD":0.026501,"changeRateMTD":0.077418,"changeRateQTD":0.056357,"changeRateYTD":0.225046,"amount":195753183.373947,"eps":11.012989,"lyrEps":10.51378,"lyrPeRate":12.74708,"pbRate":2.19289,"volumeRatio":0.976209,"roa":0.032808,"roe":0.195493,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.015147,"floatMarketCap":37494607875,"shortable":3,"shares":281171656,"floatShares":279768750,"hourTrading":{"tag":"盘后","latestPrice":134.02,"preClose":134.02,"latestTime":"17:28 EDT","volume":396589,"amount":53150856.68,"timestamp":1755898084282},"preHourTrading":{"tag":"盘前","latestPrice":133.97,"preClose":133.2,"latestTime":"08:41 EDT","volume":85,"amount":11341.5313,"timestamp":1755866472021},"postHourTrading":{"tag":"盘后","latestPrice":134.02,"preClose":134.02,"latestTime":"17:28 EDT","volume":396589,"amount":53150856.68,"timestamp":1755898084282},"overnightTrading":{"tag":"夜盘","latestPrice":134.02,"preClose":134.02,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402431},"impliedVol":0.1671,"impliedVolPercentile":0},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.005948,"change":0.4275,"latestPrice":72.3,"close":72.3,"volume":1117008,"market":"US","high":72.58,"low":71.94,"preClose":71.8725,"open":72.22,"turnoverRate":0.004885,"peRate":20.873107,"amplitude":0.008905,"marketValue":16595480635.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.97,"week52Low":58.25,"changeRate5Day":0.004864,"changeRate20Day":0.035817,"changeRate60Day":0.098283,"changeRateWTD":0.004864,"changeRateMTD":0.021186,"changeRateQTD":0.04889,"changeRateYTD":0.174655,"amount":80754645.250854,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":18.820852,"pbRate":1.666414,"volumeRatio":0.544433,"roa":0.028433,"roe":0.086402,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.035892,"floatMarketCap":16532681650.8,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.3,"latestTime":"18:21 EDT","volume":71302,"amount":5155101.47,"timestamp":1755901279433},"preHourTrading":{"tag":"盘前","latestPrice":72.28,"preClose":71.8725,"latestTime":"09:29 EDT","volume":125,"amount":9038.7,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.3,"latestTime":"18:21 EDT","volume":71302,"amount":5155101.47,"timestamp":1755901279433},"overnightTrading":{"tag":"夜盘","latestPrice":72.3,"preClose":72.3,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402445},"impliedVol":0.1743,"impliedVolPercentile":0.252},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00593,"change":2.99,"latestPrice":507.23,"close":507.23,"volume":24324161,"market":"US","high":510.73,"low":502.41,"preClose":504.24,"open":504.25,"turnoverRate":0.003277,"peRate":37.186949,"amplitude":0.0165,"marketValue":3770324982420.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.024876,"changeRate20Day":-0.012614,"changeRate60Day":0.109039,"changeRateWTD":-0.024876,"changeRateMTD":-0.049241,"changeRateQTD":0.019742,"changeRateYTD":0.203393,"amount":12344869503.081116,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.024125,"pbRate":10.976872,"volumeRatio":1.045821,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006545,"floatMarketCap":3764873092284.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":507.4101,"preClose":507.23,"latestTime":"19:59 EDT","volume":1482186,"amount":751810497.585403,"timestamp":1755907193869},"preHourTrading":{"tag":"盘前","latestPrice":504.4,"preClose":504.24,"latestTime":"09:29 EDT","volume":44968,"amount":22707021.49408,"timestamp":1755869399964},"postHourTrading":{"tag":"盘后","latestPrice":507.4101,"preClose":507.23,"latestTime":"19:59 EDT","volume":1482186,"amount":751810497.585403,"timestamp":1755907193869},"overnightTrading":{"tag":"夜盘","latestPrice":506.66,"preClose":507.23,"latestTime":"20250825 00:16 EDT","volume":16740,"amount":8477451.549,"timestamp":1756095398871},"impliedVol":0.2044,"impliedVolPercentile":0.104},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.005927,"change":2.06,"latestPrice":349.63,"close":349.63,"volume":1198435,"market":"US","high":354.96,"low":346.79,"preClose":347.57,"open":348.54,"turnoverRate":0.004415,"peRate":94.483896,"amplitude":0.023506,"marketValue":95270678700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.000715,"changeRate20Day":0.0525,"changeRate60Day":0.211427,"changeRateWTD":-0.000715,"changeRateMTD":-0.04098,"changeRateQTD":0.13461,"changeRateYTD":0.163649,"amount":419944380.778809,"eps":3.700419,"lyrEps":3.89173,"lyrPeRate":89.839223,"pbRate":19.029253,"volumeRatio":0.777443,"roa":0.117314,"roe":0.218388,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94905325139.64,"shortable":3,"shares":272490000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":350.42,"preClose":349.63,"latestTime":"19:57 EDT","volume":246434,"amount":86161159.0832,"timestamp":1755907056497},"preHourTrading":{"tag":"盘前","latestPrice":348.31,"preClose":347.57,"latestTime":"09:29 EDT","volume":569,"amount":198475.9626,"timestamp":1755869350816},"postHourTrading":{"tag":"盘后","latestPrice":350.42,"preClose":349.63,"latestTime":"19:57 EDT","volume":246434,"amount":86161159.0832,"timestamp":1755907056497},"overnightTrading":{"tag":"夜盘","latestPrice":348.89,"preClose":349.63,"latestTime":"20250825 00:10 EDT","volume":24,"amount":8373,"timestamp":1756095050447},"impliedVol":0.285,"impliedVolPercentile":0.036},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.005858,"change":1.62,"latestPrice":278.18,"close":278.18,"volume":483080,"market":"US","high":280.28,"low":277.27,"preClose":276.56,"open":277.9,"turnoverRate":0.005844,"peRate":30.68268,"amplitude":0.010884,"marketValue":23116758000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.47,"week52Low":209.375,"changeRate5Day":0.028848,"changeRate20Day":0.049894,"changeRate60Day":0.126098,"changeRateWTD":0.028848,"changeRateMTD":0.069594,"changeRateQTD":0.059693,"changeRateYTD":0.213065,"amount":134438135.904541,"eps":9.066353,"lyrEps":8.891537,"lyrPeRate":31.28593,"pbRate":2.728382,"volumeRatio":0.835863,"roa":0.044352,"roe":0.092609,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010353,"floatMarketCap":22995216985.3,"shortable":3,"shares":83100000,"floatShares":82663085,"hourTrading":{"tag":"盘后","latestPrice":278.18,"preClose":278.18,"latestTime":"16:35 EDT","volume":7965,"amount":2215758.41,"timestamp":1755894954586},"preHourTrading":{"tag":"盘前","latestPrice":276.58,"preClose":276.56,"latestTime":"08:51 EDT","volume":10,"amount":2769.61,"timestamp":1755867083499},"postHourTrading":{"tag":"盘后","latestPrice":278.18,"preClose":278.18,"latestTime":"16:35 EDT","volume":7965,"amount":2215758.41,"timestamp":1755894954586},"overnightTrading":{"tag":"夜盘","latestPrice":278.18,"preClose":278.18,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402417},"impliedVol":0.1674,"impliedVolPercentile":0},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.005725,"change":0.25,"latestPrice":43.915,"close":43.915,"volume":379865,"market":"US","high":43.9384,"low":43.71,"preClose":43.665,"open":43.76,"turnoverRate":0.004992,"peRate":0,"amplitude":0.005231,"marketValue":3341931587.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":39.42,"changeRate5Day":0.000684,"changeRate20Day":0.008497,"changeRate60Day":0.019383,"changeRateWTD":0.000684,"changeRateMTD":0.00725,"changeRateQTD":0.00057,"changeRateYTD":0.021992,"amount":16662828.13097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.478997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.043493,"floatMarketCap":3341931587.83,"shortable":3,"shares":76100002,"floatShares":76100002,"hourTrading":{"tag":"盘后","latestPrice":43.915,"preClose":43.915,"latestTime":"16:10 EDT","volume":12,"amount":526.419,"timestamp":1755893404406},"preHourTrading":{"tag":"盘前","latestPrice":43.72,"preClose":43.665,"latestTime":"09:29 EDT","volume":3902,"amount":170595.34245,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":43.915,"preClose":43.915,"latestTime":"16:10 EDT","volume":12,"amount":526.419,"timestamp":1755893404406},"impliedVol":0.0327,"impliedVolPercentile":0.404},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.005703,"change":0.44,"latestPrice":77.59,"close":77.59,"volume":1104383,"market":"US","high":77.67,"low":77.26,"preClose":77.15,"open":77.28,"turnoverRate":0.003463,"peRate":0,"amplitude":0.005314,"marketValue":24747645515.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.89,"week52Low":73.72,"changeRate5Day":0.004661,"changeRate20Day":0.010155,"changeRate60Day":0.021997,"changeRateWTD":0.004661,"changeRateMTD":0.009104,"changeRateQTD":0.003232,"changeRateYTD":0.038271,"amount":85636411.8405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052682,"roa":0,"roe":0,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.038794,"floatMarketCap":24747645515.4,"shortable":3,"shares":318954060,"floatShares":318954060,"hourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.59,"latestTime":"16:10 EDT","volume":18,"amount":1396.6222,"timestamp":1755893404337},"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":77.15,"latestTime":"08:16 EDT","volume":31,"amount":2393.45513,"timestamp":1755865006060},"postHourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.59,"latestTime":"16:10 EDT","volume":18,"amount":1396.6222,"timestamp":1755893404337},"overnightTrading":{"tag":"夜盘","latestPrice":77.59,"preClose":77.59,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402405},"impliedVol":0.0485,"impliedVolPercentile":0.12},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":0.005565,"change":0.53,"latestPrice":95.77,"close":95.77,"volume":10867816,"market":"US","high":95.875,"low":95.37,"preClose":95.24,"open":95.395,"turnoverRate":0.029388,"peRate":139.287231,"amplitude":0.005302,"marketValue":35415746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.18,"week52Low":91.08,"changeRate5Day":0.00567,"changeRate20Day":0.010872,"changeRate60Day":0.019915,"changeRateWTD":0.00567,"changeRateMTD":0.009168,"changeRateQTD":0,"changeRateYTD":0.035911,"amount":1040369677.718628,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":139.287231,"pbRate":1.067349,"volumeRatio":1.542845,"roa":0.02189,"roe":0.045323,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.037381,"floatMarketCap":35415746000,"shortable":3,"shares":369800000,"floatShares":369800000,"hourTrading":{"tag":"盘后","latestPrice":95.79,"preClose":95.77,"latestTime":"19:50 EDT","volume":51293,"amount":4912845.9371,"timestamp":1755906630375},"preHourTrading":{"tag":"盘前","latestPrice":95.39,"preClose":95.24,"latestTime":"09:29 EDT","volume":25794,"amount":2459370.97422,"timestamp":1755869397600},"postHourTrading":{"tag":"盘后","latestPrice":95.79,"preClose":95.77,"latestTime":"19:50 EDT","volume":51293,"amount":4912845.9371,"timestamp":1755906630375},"overnightTrading":{"tag":"夜盘","latestPrice":95.77,"preClose":95.77,"latestTime":"20250824 22:56 EDT","volume":173,"amount":16568,"timestamp":1756090563910},"impliedVol":0.0657,"impliedVolPercentile":0.024},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.005564,"change":0.55,"latestPrice":99.4,"close":99.4,"volume":9451400,"market":"US","high":99.445,"low":99,"preClose":98.85,"open":99.03,"turnoverRate":0.007219,"peRate":15.565421,"amplitude":0.004502,"marketValue":130134480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.04,"week52Low":95.735,"changeRate5Day":0.004649,"changeRate20Day":0.00965,"changeRate60Day":0.019487,"changeRateWTD":0.004649,"changeRateMTD":0.007909,"changeRateQTD":0.002016,"changeRateYTD":0.0258,"amount":938930524.229431,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.693597,"pbRate":1.036703,"volumeRatio":1.260781,"roa":0.022624,"roe":0.056637,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.038229,"floatMarketCap":130134480000,"shortable":3,"shares":1309200000,"floatShares":1309200000,"hourTrading":{"tag":"盘后","latestPrice":98.9965,"preClose":99.4,"latestTime":"19:04 EDT","volume":14980,"amount":1488933.1933,"timestamp":1755903890895},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":98.85,"latestTime":"09:16 EDT","volume":582,"amount":57546.08808,"timestamp":1755868566942},"postHourTrading":{"tag":"盘后","latestPrice":98.9965,"preClose":99.4,"latestTime":"19:04 EDT","volume":14980,"amount":1488933.1933,"timestamp":1755903890895},"overnightTrading":{"tag":"夜盘","latestPrice":99.4,"preClose":99.4,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402462},"impliedVol":0.0418,"impliedVolPercentile":0.104},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.005492,"change":0.14,"latestPrice":25.63,"close":25.63,"volume":1582418,"market":"US","high":25.6499,"low":25.529,"preClose":25.49,"open":25.55,"turnoverRate":0.004739,"peRate":0,"amplitude":0.004743,"marketValue":8557863766.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.345,"week52Low":24.703,"changeRate5Day":0.004704,"changeRate20Day":0.008658,"changeRate60Day":0.019085,"changeRateWTD":0.004704,"changeRateMTD":0.007469,"changeRateQTD":0.001172,"changeRateYTD":0.02561,"amount":40544562.674381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18979,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.039017,"floatMarketCap":8557863766.32,"shortable":3,"shares":333900264,"floatShares":333900264,"hourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"16:10 EDT","volume":13,"amount":333.19,"timestamp":1755893404536},"preHourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25.49,"latestTime":"08:05 EDT","volume":99,"amount":2523.51,"timestamp":1755864316163},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"16:10 EDT","volume":13,"amount":333.19,"timestamp":1755893404536},"overnightTrading":{"tag":"夜盘","latestPrice":25.63,"preClose":25.63,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402448},"impliedVol":0.0213,"impliedVolPercentile":0.204},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.005439,"change":0.14,"latestPrice":25.88,"close":25.88,"volume":34560471,"market":"US","high":26.11,"low":25.76,"preClose":25.74,"open":25.9,"turnoverRate":0.006089,"peRate":13.663857,"amplitude":0.013598,"marketValue":147142046940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.43,"week52Low":20.915,"changeRate5Day":0.029435,"changeRate20Day":0.043969,"changeRate60Day":0.11648,"changeRateWTD":0.029435,"changeRateMTD":0.111207,"changeRateQTD":0.067657,"changeRateYTD":-0.024501,"amount":895061736.731993,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":18.252319,"pbRate":1.658967,"volumeRatio":1.005717,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.002906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.065688,"floatMarketCap":146892508719.12,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.88,"latestTime":"19:59 EDT","volume":2879751,"amount":74529428.2846,"timestamp":1755907193131},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.74,"latestTime":"09:29 EDT","volume":54330,"amount":1403564.31681,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.88,"latestTime":"19:59 EDT","volume":2879751,"amount":74529428.2846,"timestamp":1755907193131},"overnightTrading":{"tag":"夜盘","latestPrice":25.84,"preClose":25.88,"latestTime":"20250825 00:13 EDT","volume":7029,"amount":181526,"timestamp":1756095203042},"impliedVol":0.2097,"impliedVolPercentile":0.008},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.005375,"change":0.46,"latestPrice":86.04,"close":86.04,"volume":9617384,"market":"US","high":86.54,"low":85.785,"preClose":85.58,"open":86.17,"turnoverRate":0.038582,"peRate":6.103745,"amplitude":0.008822,"marketValue":21447548726.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.665,"week52Low":71.02,"changeRate5Day":0.004905,"changeRate20Day":0.017984,"changeRate60Day":0.068422,"changeRateWTD":0.004905,"changeRateMTD":0.004319,"changeRateQTD":0.053637,"changeRateYTD":0.136742,"amount":827619360.441528,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":3.920332,"pbRate":1.194266,"volumeRatio":0.976446,"roa":0.018898,"roe":0.212073,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.026499,"floatMarketCap":21447548726.4,"shortable":3,"shares":249274160,"floatShares":249274160,"hourTrading":{"tag":"盘后","latestPrice":86.07,"preClose":86.04,"latestTime":"19:59 EDT","volume":34347,"amount":2955060.0455,"timestamp":1755907165177},"preHourTrading":{"tag":"盘前","latestPrice":85.81,"preClose":85.58,"latestTime":"09:28 EDT","volume":2156,"amount":185049.94354,"timestamp":1755869296822},"postHourTrading":{"tag":"盘后","latestPrice":86.07,"preClose":86.04,"latestTime":"19:59 EDT","volume":34347,"amount":2955060.0455,"timestamp":1755907165177},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.04,"latestTime":"20250825 00:05 EDT","volume":88,"amount":7549,"timestamp":1756094719943},"impliedVol":0.1481,"impliedVolPercentile":0.06},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.005344,"change":0.39,"latestPrice":73.37,"close":73.37,"volume":2664008,"market":"US","high":73.58,"low":72.695,"preClose":72.98,"open":73.33,"turnoverRate":0.003933,"peRate":36.071354,"amplitude":0.012127,"marketValue":49825567000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.41,"week52Low":53.4,"changeRate5Day":0.022436,"changeRate20Day":-0.000817,"changeRate60Day":0.043373,"changeRateWTD":0.022436,"changeRateMTD":0.017191,"changeRateQTD":-0.015564,"changeRateYTD":0.288097,"amount":194998060.553589,"eps":2.034024,"lyrEps":1.307481,"lyrPeRate":56.115538,"pbRate":1.923099,"volumeRatio":0.945078,"roa":0.035522,"roe":0.057395,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.009268,"floatMarketCap":49696463900.71001,"shortable":3,"shares":679100000,"floatShares":677340383,"hourTrading":{"tag":"盘后","latestPrice":73.37,"preClose":73.37,"latestTime":"19:31 EDT","volume":60299,"amount":4424142.11,"timestamp":1755905476619},"preHourTrading":{"tag":"盘前","latestPrice":72.98,"preClose":72.98,"latestTime":"08:02 EDT","volume":212,"amount":15458.53968,"timestamp":1755864165184},"postHourTrading":{"tag":"盘后","latestPrice":73.37,"preClose":73.37,"latestTime":"19:31 EDT","volume":60299,"amount":4424142.11,"timestamp":1755905476619},"overnightTrading":{"tag":"夜盘","latestPrice":73.37,"preClose":73.37,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402459},"impliedVol":0.2197,"impliedVolPercentile":0.028},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.005251,"change":1.1,"latestPrice":210.6,"close":210.6,"volume":5516772,"market":"US","high":211.47,"low":207.12,"preClose":209.5,"open":210.84,"turnoverRate":0.003129,"peRate":100.277932,"amplitude":0.020764,"marketValue":372037168081.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.66,"week52Low":163.81,"changeRate5Day":0.018917,"changeRate20Day":0.10679,"changeRate60Day":0.150254,"changeRateWTD":0.018917,"changeRateMTD":0.114168,"changeRateQTD":0.134576,"changeRateYTD":0.185144,"amount":1158132117.487244,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":87.907391,"pbRate":-2032.98999,"volumeRatio":1.077611,"roa":0.088689,"roe":1.128535,"changeRate5Min":0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.030722,"floatMarketCap":371277430898.39996,"shortable":3,"shares":1766558253,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.6,"latestTime":"19:59 EDT","volume":1472726,"amount":310155404.5097,"timestamp":1755907168853},"preHourTrading":{"tag":"盘前","latestPrice":210.49,"preClose":209.5,"latestTime":"09:29 EDT","volume":164011,"amount":34363250.13756,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.6,"latestTime":"19:59 EDT","volume":1472726,"amount":310155404.5097,"timestamp":1755907168853},"overnightTrading":{"tag":"夜盘","latestPrice":209.2,"preClose":210.6,"latestTime":"20250825 00:08 EDT","volume":44,"amount":9237,"timestamp":1756094936010},"impliedVol":0.2129,"impliedVolPercentile":0.036},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.005217,"change":0.13,"latestPrice":25.05,"close":25.05,"volume":2131023,"market":"US","high":25.06,"low":24.95,"preClose":24.92,"open":24.95,"turnoverRate":0.004739,"peRate":0,"amplitude":0.004414,"marketValue":11264985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.465,"week52Low":24.04,"changeRate5Day":0.005217,"changeRate20Day":0.008454,"changeRate60Day":0.014992,"changeRateWTD":0.005217,"changeRateMTD":0.008454,"changeRateQTD":0.000799,"changeRateYTD":0.031289,"amount":53352729.309437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.430131,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038323,"floatMarketCap":11264985000,"shortable":3,"shares":449700000,"floatShares":449700000,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.05,"latestTime":"19:51 EDT","volume":457989,"amount":11468157.48,"timestamp":1755906696282},"preHourTrading":{"tag":"盘前","latestPrice":24.9402,"preClose":24.92,"latestTime":"09:03 EDT","volume":13,"amount":324.000391,"timestamp":1755867819234},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.05,"latestTime":"19:51 EDT","volume":457989,"amount":11468157.48,"timestamp":1755906696282},"overnightTrading":{"tag":"夜盘","latestPrice":25.05,"preClose":25.05,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402465},"impliedVol":0.0706,"impliedVolPercentile":0.788},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.005214,"change":1.12,"latestPrice":215.92,"close":215.92,"volume":393003,"market":"US","high":217.6,"low":214.53,"preClose":214.8,"open":215.55,"turnoverRate":0.007842,"peRate":15.672753,"amplitude":0.014292,"marketValue":10895152839.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.55,"week52Low":174.9738,"changeRate5Day":0.016094,"changeRate20Day":0.159115,"changeRate60Day":0.090836,"changeRateWTD":0.016094,"changeRateMTD":0.152803,"changeRateQTD":0.093321,"changeRateYTD":0.012663,"amount":85006352.206604,"eps":13.776775,"lyrEps":14.554371,"lyrPeRate":14.835406,"pbRate":1.981477,"volumeRatio":0.908318,"roa":0.017796,"roe":0.136535,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01445,"floatMarketCap":10821288982.24,"shortable":3,"shares":50459211,"floatShares":50117122,"hourTrading":{"tag":"盘后","latestPrice":215.92,"preClose":215.92,"latestTime":"18:16 EDT","volume":40054,"amount":8648457.34,"timestamp":1755901000729},"postHourTrading":{"tag":"盘后","latestPrice":215.92,"preClose":215.92,"latestTime":"18:16 EDT","volume":40054,"amount":8648457.34,"timestamp":1755901000729},"overnightTrading":{"tag":"夜盘","latestPrice":215.92,"preClose":215.92,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402462},"impliedVol":0.1836,"impliedVolPercentile":0.032},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.005207,"change":0.24,"latestPrice":46.33,"close":46.33,"volume":2082057,"market":"US","high":46.365,"low":46.16,"preClose":46.09,"open":46.18,"turnoverRate":0.002842,"peRate":0,"amplitude":0.004448,"marketValue":33941358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.4389,"week52Low":44.67,"changeRate5Day":0.004336,"changeRate20Day":0.00827,"changeRate60Day":0.019362,"changeRateWTD":0.004336,"changeRateMTD":0.007393,"changeRateQTD":0.002163,"changeRateYTD":0.025,"amount":96414367.816177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988736,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.041226,"floatMarketCap":33941358000,"shortable":3,"shares":732600000,"floatShares":732600000,"hourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.33,"latestTime":"16:45 EDT","volume":159,"amount":7367.7,"timestamp":1755895528324},"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":46.09,"latestTime":"08:05 EDT","volume":3415,"amount":157397.35,"timestamp":1755864316261},"postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.33,"latestTime":"16:45 EDT","volume":159,"amount":7367.7,"timestamp":1755895528324},"overnightTrading":{"tag":"夜盘","latestPrice":46.33,"preClose":46.33,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402458},"impliedVol":0.0086,"impliedVolPercentile":0.004},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.005186,"change":0.12,"latestPrice":23.26,"close":23.26,"volume":1358946,"market":"US","high":23.2784,"low":23.1505,"preClose":23.14,"open":23.18,"turnoverRate":0.003576,"peRate":0,"amplitude":0.005527,"marketValue":8838800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":22.4312,"changeRate5Day":0.004318,"changeRate20Day":0.008236,"changeRate60Day":0.018835,"changeRateWTD":0.004318,"changeRateMTD":0.006926,"changeRateQTD":0.000861,"changeRateYTD":0.02467,"amount":31594281.451584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.230511,"roa":0,"roe":0,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.040413,"floatMarketCap":8838800000,"shortable":3,"shares":380000000,"floatShares":380000000,"hourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.26,"latestTime":"16:15 EDT","volume":1017,"amount":23595.34,"timestamp":1755893702297},"preHourTrading":{"tag":"盘前","latestPrice":23.14,"preClose":23.14,"latestTime":"08:20 EDT","volume":2032,"amount":47020.64256,"timestamp":1755865215077},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.26,"latestTime":"16:15 EDT","volume":1017,"amount":23595.34,"timestamp":1755893702297},"overnightTrading":{"tag":"夜盘","latestPrice":23.26,"preClose":23.26,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402465},"impliedVol":0.0939,"impliedVolPercentile":0.892},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.005176,"change":1.35,"latestPrice":262.18,"close":262.18,"volume":651186,"market":"US","high":264.1,"low":260.805,"preClose":260.83,"open":261.45,"turnoverRate":0.005589,"peRate":36.926761,"amplitude":0.012633,"marketValue":30708965117.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":206.95,"changeRate5Day":0.006063,"changeRate20Day":0.033466,"changeRate60Day":0.09128,"changeRateWTD":0.006063,"changeRateMTD":0.05927,"changeRateQTD":0.078797,"changeRateYTD":0.159627,"amount":171096160.479675,"eps":7.1,"lyrEps":7.169086,"lyrPeRate":36.57091,"pbRate":11.56603,"volumeRatio":0.993702,"roa":0.088503,"roe":0.348101,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.013426,"floatMarketCap":30547184064.62,"shortable":3,"shares":117129320,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.18,"latestTime":"19:22 EDT","volume":23770,"amount":6232018.83,"timestamp":1755904966311},"preHourTrading":{"tag":"盘前","latestPrice":260.8352,"preClose":260.83,"latestTime":"08:05 EDT","volume":12,"amount":3129.9648,"timestamp":1755864304051},"postHourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.18,"latestTime":"19:22 EDT","volume":23770,"amount":6232018.83,"timestamp":1755904966311},"overnightTrading":{"tag":"夜盘","latestPrice":262.18,"preClose":262.18,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402413},"impliedVol":0.2226,"impliedVolPercentile":0.42}]}}}