US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Match US MTCH	30.34	-0.16%	-0.0500	2.92M	88.49M	7.06B
Yum US YUM	159.16	-0.17%	-0.2700	1.43M	227.36M	44.19B
Iron Mountain US IRM	100.53	-0.18%	-0.1800	1.44M	145.55M	29.91B
PNC Financial Services Group Inc US PNC	205.95	-0.19%	-0.4000	1.63M	334.99M	83.20B
Dover US DOV	215.16	-0.19%	-0.4200	939.87K	201.82M	29.02B
Regency Centers US REG	74.43	-0.20%	-0.1500	1.05M	77.88M	13.61B
Alpha Metallurgical Resources Inc US AMR	217.53	-0.20%	-0.4400	266.51K	57.92M	2.78B
Lennar US LEN	92.19	-0.21%	-0.1900	2.49M	227.94M	22.77B
AT&T Inc US T	28.81	-0.21%	-0.0600	36.57M	1.06B	201.69B
Alexandria Real Estate Equities US ARE	47.28	-0.21%	-0.1000	2.01M	94.16M	8.19B
Fortive US FTV	54.78	-0.22%	-0.1200	2.01M	109.93M	16.86B
Warner Bros. Discovery US WBD	27.22	-0.22%	-0.0600	26.25M	714.13M	67.46B
Pinnacle West Capital US PNW	97.7	-0.22%	-0.2200	1.24M	121.90M	11.82B
Assurant US AIZ	217.02	-0.23%	-0.5000	245.48K	53.38M	10.79B
McKesson US MCK	879.75	-0.25%	-2.1900	669.46K	590.32M	107.76B
Cummins US CMI	553.36	-0.25%	-1.3900	817.29K	454.33M	76.38B
Targa Resources US TRGP	245.46	-0.26%	-0.6400	1.28M	313.45M	52.69B
Nutrien Ltd. US NTR	76.62	-0.26%	-0.2000	4.41M	338.05M	37.03B
Stryker US SYK	327.65	-0.26%	-0.8600	1.93M	633.09M	125.30B
MarketAxess US MKTX	166.11	-0.26%	-0.4400	335.37K	55.69M	5.90B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.779372","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.596568,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MTCH","nameCN":"Match","changeRate":-0.001645,"change":-0.05,"latestPrice":30.34,"close":30.34,"volume":2921850,"market":"US","high":30.78,"low":29.815,"preClose":30.39,"open":30.6,"turnoverRate":0.013066,"peRate":12.747899,"amplitude":0.031754,"marketValue":7058434130,"askSize":96,"bidSize":2,"askPrice":30.17,"bidPrice":29.34,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.013975,"changeRate20Day":-0.033142,"changeRate60Day":-0.067609,"changeRateWTD":-0.023181,"changeRateMTD":-0.039873,"changeRateQTD":-0.06039,"changeRateYTD":-0.06039,"amount":88488048.46859,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.747899,"pbRate":-27.843482,"volumeRatio":0.155117,"committee":-0.959184,"roa":0.132614,"roe":0.499163,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7598,"divideRate":0.025043,"floatMarketCap":6784662990.74,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.34,"latestTime":"08:56 EDT","volume":21,"amount":633.750012,"timestamp":1774529767245,"change":-0.17999999999999972,"changeRate":-0.005932762030322997},"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.34,"latestTime":"08:56 EDT","volume":21,"amount":633.750012,"timestamp":1774529767245,"change":-0.17999999999999972,"changeRate":-0.005932762030322997},"postHourTrading":{"tag":"盘后","latestPrice":30.34,"preClose":30.34,"latestTime":"19:40 EDT","volume":69659,"amount":2113448.97,"timestamp":1774482026686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.34000015258789,"latestTime":"20260326 04:00 EDT","volume":13,"amount":391,"timestamp":1774512001289,"change":-0.23999977111816406,"changeRate":-0.007910341790083774},"impliedVol":0.442,"impliedVolPercentile":0.636},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.001694,"change":-0.27,"latestPrice":159.16,"close":159.16,"volume":1426916,"market":"US","high":161.76,"low":158.33,"preClose":159.43,"open":160.16,"turnoverRate":0.005155,"peRate":28.677476,"amplitude":0.021514,"marketValue":44191224263.64,"askSize":113,"bidSize":1,"askPrice":176.33,"bidPrice":155.5,"week52High":169.39,"week52Low":137.33,"changeRate5Day":0.000377,"changeRate20Day":-0.036737,"changeRate60Day":0.038632,"changeRateWTD":0.017582,"changeRateMTD":-0.05352,"changeRateQTD":0.052089,"changeRateYTD":0.052089,"amount":227361415.397888,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.677477,"pbRate":-6.032932,"volumeRatio":0.699722,"committee":-0.982456,"roa":0.22648,"roe":-0.166489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018095,"floatMarketCap":44052847058.12,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘前","latestPrice":159.075,"preClose":159.16,"latestTime":"08:05 EDT","volume":18,"amount":2861.79516,"timestamp":1774526722452,"change":-0.08500000000000796,"changeRate":-0.0005340537823574263},"preHourTrading":{"tag":"盘前","latestPrice":159.075,"preClose":159.16,"latestTime":"08:05 EDT","volume":18,"amount":2861.79516,"timestamp":1774526722452,"change":-0.08500000000000796,"changeRate":-0.0005340537823574263},"postHourTrading":{"tag":"盘后","latestPrice":159.16,"preClose":159.16,"latestTime":"19:55 EDT","volume":44147,"amount":7026437.1168,"timestamp":1774482910224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.16000366210938,"preClose":159.16000366210938,"latestTime":"20260326 04:00 EDT","volume":4,"amount":637,"timestamp":1774512001335,"change":0,"changeRate":0},"impliedVol":0.2637,"impliedVolPercentile":0.8},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.001787,"change":-0.18,"latestPrice":100.53,"close":100.53,"volume":1443853,"market":"US","high":102.225,"low":100.03,"preClose":100.71,"open":102.08,"turnoverRate":0.004933,"peRate":205.385415,"amplitude":0.021795,"marketValue":29905545473.01,"askSize":79,"bidSize":4,"askPrice":100.53,"bidPrice":99,"week52High":115.24,"week52Low":72.33,"changeRate5Day":-0.049272,"changeRate20Day":-0.100644,"changeRate60Day":0.226125,"changeRateWTD":0.009236,"changeRateMTD":-0.072002,"changeRateQTD":0.211935,"changeRateYTD":0.211935,"amount":145545002.394722,"eps":0.48947,"lyrEps":0.48947,"lyrPeRate":205.385417,"pbRate":-30.484538,"volumeRatio":0.838849,"committee":-0.903614,"roa":0.044046,"roe":2.250574,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.03202,"floatMarketCap":29422798704,"shortable":3,"shares":297478817,"floatShares":292676800,"hourTrading":{"tag":"盘前","latestPrice":99,"preClose":100.53,"latestTime":"08:38 EDT","volume":64,"amount":6389.35296,"timestamp":1774528681792,"change":-1.5300000000000011,"changeRate":-0.0152193375111907},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":100.53,"latestTime":"08:38 EDT","volume":64,"amount":6389.35296,"timestamp":1774528681792,"change":-1.5300000000000011,"changeRate":-0.0152193375111907},"postHourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.53,"latestTime":"19:36 EDT","volume":103451,"amount":10399939.2489,"timestamp":1774481776890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.98999786376953,"preClose":100.52999877929688,"latestTime":"20260326 04:00 EDT","volume":25,"amount":2542,"timestamp":1774512001317,"change":-0.5400009155273438,"changeRate":-0.005371540058533766},"impliedVol":0.4075,"impliedVolPercentile":0.796},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.001938,"change":-0.4,"latestPrice":205.95,"close":205.95,"volume":1625132,"market":"US","high":209.27,"low":203.64,"preClose":206.35,"open":208.08,"turnoverRate":0.004174,"peRate":12.402099,"amplitude":0.027284,"marketValue":83203800000,"askSize":1000,"bidSize":1,"askPrice":223.45,"bidPrice":199.55,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.023761,"changeRate20Day":-0.072088,"changeRate60Day":-0.037122,"changeRateWTD":0.02102,"changeRateMTD":-0.030139,"changeRateQTD":-0.013319,"changeRateYTD":-0.013319,"amount":334985838.555298,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.402099,"pbRate":1.51757,"volumeRatio":0.479297,"committee":-0.998002,"roa":0.012344,"roe":0.121575,"changeRate5Min":-0.000558,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.032047,"floatMarketCap":80191752211.05,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘前","latestPrice":205.55,"preClose":205.95,"latestTime":"08:05 EDT","volume":21,"amount":4284.16023,"timestamp":1774526720225,"change":-0.39999999999997726,"changeRate":-0.00194221898519047},"preHourTrading":{"tag":"盘前","latestPrice":205.55,"preClose":205.95,"latestTime":"08:05 EDT","volume":21,"amount":4284.16023,"timestamp":1774526720225,"change":-0.39999999999997726,"changeRate":-0.00194221898519047},"postHourTrading":{"tag":"盘后","latestPrice":206.57,"preClose":205.95,"latestTime":"19:45 EDT","volume":74433,"amount":15329714.56,"timestamp":1774482303237,"change":0.6200000000000045,"changeRate":0.0030104394270454218},"overnightTrading":{"tag":"夜盘","latestPrice":205.9499969482422,"preClose":205.9499969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3715,"impliedVolPercentile":0.908},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.001948,"change":-0.42,"latestPrice":215.16,"close":215.16,"volume":939868,"market":"US","high":218.775,"low":211.745,"preClose":215.58,"open":217.96,"turnoverRate":0.006969,"peRate":27.081893,"amplitude":0.03261,"marketValue":29017897656,"askSize":10,"bidSize":14,"askPrice":218.2,"bidPrice":204.88,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.013806,"changeRate20Day":-0.05103,"changeRate60Day":0.074994,"changeRateWTD":0.027654,"changeRateMTD":-0.045854,"changeRateQTD":0.102028,"changeRateYTD":0.102028,"amount":201819070.630493,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":27.081892,"pbRate":3.918581,"volumeRatio":0.74966,"committee":0.166667,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.00043,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009621,"floatMarketCap":29017897656,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘前","latestPrice":215.16,"preClose":215.16,"latestTime":"08:05 EDT","volume":9,"amount":1896.28695,"timestamp":1774526708742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.16,"preClose":215.16,"latestTime":"08:05 EDT","volume":9,"amount":1896.28695,"timestamp":1774526708742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":215.16,"preClose":215.16,"latestTime":"17:47 EDT","volume":56561,"amount":12169665.64,"timestamp":1774475254256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.16000366210938,"preClose":215.16000366210938,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3503,"impliedVolPercentile":0.912},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.002011,"change":-0.15,"latestPrice":74.43,"close":74.43,"volume":1045773,"market":"US","high":74.97,"low":73.91,"preClose":74.58,"open":74.63,"turnoverRate":0.006439,"peRate":26.398242,"amplitude":0.014213,"marketValue":13613319792.54,"askSize":20,"bidSize":40,"askPrice":74.43,"bidPrice":73.23,"week52High":79.895,"week52Low":63.44,"changeRate5Day":-0.025785,"changeRate20Day":-0.044912,"changeRate60Day":0.070165,"changeRateWTD":-0.005877,"changeRateMTD":-0.057848,"changeRateQTD":0.078227,"changeRateYTD":0.078227,"amount":77877942.660942,"eps":2.819506,"lyrEps":2.819506,"lyrPeRate":26.398241,"pbRate":2.037346,"volumeRatio":0.503006,"committee":0.333333,"roa":0.031533,"roe":0.076829,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.03856,"floatMarketCap":12088607994.000002,"shortable":3,"shares":182900978,"floatShares":162415800,"hourTrading":{"tag":"盘前","latestPrice":74.43,"preClose":74.43,"latestTime":"08:00 EDT","volume":26,"amount":1935.18,"timestamp":1774526402037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.43,"preClose":74.43,"latestTime":"08:00 EDT","volume":26,"amount":1935.18,"timestamp":1774526402037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.43,"latestTime":"19:22 EDT","volume":58427,"amount":4348721.72,"timestamp":1774480935697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.43000030517578,"preClose":74.43000030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.008},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.002019,"change":-0.44,"latestPrice":217.53,"close":217.53,"volume":266514,"market":"US","high":223.02,"low":214.38,"preClose":217.97,"open":218,"turnoverRate":0.024408,"peRate":0,"amplitude":0.039638,"marketValue":2782792768.05,"askSize":31,"bidSize":1,"askPrice":217,"bidPrice":209.5,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.109394,"changeRate20Day":0.239628,"changeRate60Day":0.060398,"changeRateWTD":0.123083,"changeRateMTD":0.337412,"changeRateQTD":0.088303,"changeRateYTD":0.088303,"amount":57915794.75473,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.800583,"volumeRatio":0.681217,"committee":-0.9375,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375212680.36,"shortable":3,"shares":12792685,"floatShares":10919012,"hourTrading":{"tag":"盘前","latestPrice":210,"preClose":217.53,"latestTime":"08:34 EDT","volume":517,"amount":109781.92555,"timestamp":1774528447902,"change":-7.530000000000001,"changeRate":-0.03461591504620053},"preHourTrading":{"tag":"盘前","latestPrice":210,"preClose":217.53,"latestTime":"08:34 EDT","volume":517,"amount":109781.92555,"timestamp":1774528447902,"change":-7.530000000000001,"changeRate":-0.03461591504620053},"postHourTrading":{"tag":"盘后","latestPrice":217.53,"preClose":217.53,"latestTime":"19:24 EDT","volume":2647,"amount":575753.31,"timestamp":1774481053273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.50999450683594,"preClose":217.52999877929688,"latestTime":"20260326 04:00 EDT","volume":67,"amount":14519,"timestamp":1774512001006,"change":-1.0200042724609375,"changeRate":-0.004689028079735433},"impliedVol":0.6766,"impliedVolPercentile":0.692},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.002057,"change":-0.19,"latestPrice":92.19,"close":92.19,"volume":2485466,"market":"US","high":94.0899,"low":89.64,"preClose":92.38,"open":93.73,"turnoverRate":0.011657,"peRate":13.201779,"amplitude":0.04817,"marketValue":22770930000,"askSize":1,"bidSize":2,"askPrice":91.38,"bidPrice":90,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.027018,"changeRate20Day":-0.167434,"changeRate60Day":-0.121163,"changeRateWTD":0.018112,"changeRateMTD":-0.193861,"changeRateQTD":-0.10321,"changeRateYTD":-0.10321,"amount":227935902.776657,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.545503,"pbRate":1.040749,"volumeRatio":0.613947,"committee":0.333333,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021694,"floatMarketCap":19656110341.98,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘前","latestPrice":90.609,"preClose":92.19,"latestTime":"08:50 EDT","volume":251,"amount":22916.049,"timestamp":1774529445901,"change":-1.581000000000003,"changeRate":-0.017149365440937227},"preHourTrading":{"tag":"盘前","latestPrice":90.609,"preClose":92.19,"latestTime":"08:50 EDT","volume":251,"amount":22916.049,"timestamp":1774529445901,"change":-1.581000000000003,"changeRate":-0.017149365440937227},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":92.19,"latestTime":"19:50 EDT","volume":68300,"amount":6296727.0012,"timestamp":1774482620734,"change":0.0799999999999983,"changeRate":0.000867773077340257},"overnightTrading":{"tag":"夜盘","latestPrice":91.93000030517578,"preClose":92.19000244140625,"latestTime":"20260326 04:00 EDT","volume":524,"amount":48348,"timestamp":1774512001179,"change":-0.26000213623046875,"changeRate":-0.002820285598709251},"impliedVol":0.438,"impliedVolPercentile":0.616},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.002078,"change":-0.06,"latestPrice":28.81,"close":28.81,"volume":36571089,"market":"US","high":29.135,"low":28.705,"preClose":28.87,"open":28.98,"turnoverRate":0.005224,"peRate":9.476974,"amplitude":0.014894,"marketValue":201686629160.81,"askSize":268,"bidSize":5,"askPrice":28.9,"bidPrice":28.65,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.051076,"changeRate20Day":0.033728,"changeRate60Day":0.168763,"changeRateWTD":0.017662,"changeRateMTD":0.028561,"changeRateQTD":0.159823,"changeRateYTD":0.159823,"amount":1057352486.913288,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.435742,"pbRate":1.824673,"volumeRatio":0.589931,"committee":-0.96337,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.002087,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.03856,"floatMarketCap":201686629160.81,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.81,"latestTime":"08:56 EDT","volume":3337,"amount":96082.321088,"timestamp":1774529773186,"change":0.060000000000002274,"changeRate":0.0020826102047900824},"preHourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.81,"latestTime":"08:56 EDT","volume":3337,"amount":96082.321088,"timestamp":1774529773186,"change":0.060000000000002274,"changeRate":0.0020826102047900824},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.81,"latestTime":"19:59 EDT","volume":1720374,"amount":49563269.351,"timestamp":1774483171086,"change":-0.019999999999999574,"changeRate":-0.0006942034015966531},"overnightTrading":{"tag":"夜盘","latestPrice":28.729999542236328,"preClose":28.809999465942383,"latestTime":"20260326 04:00 EDT","volume":1671,"amount":47995,"timestamp":1774512001277,"change":-0.07999992370605469,"changeRate":-0.0027768110096852397},"impliedVol":0.3051,"impliedVolPercentile":0.812},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.002111,"change":-0.1,"latestPrice":47.28,"close":47.28,"volume":2006096,"market":"US","high":47.56,"low":46.06,"preClose":47.38,"open":46.89,"turnoverRate":0.011769,"peRate":0,"amplitude":0.031659,"marketValue":8193642912,"askSize":100,"bidSize":108,"askPrice":47.07,"bidPrice":46.82,"week52High":97.67,"week52Low":44.103,"changeRate5Day":-0.021321,"changeRate20Day":-0.125416,"changeRate60Day":-0.02716,"changeRateWTD":-0.002321,"changeRateMTD":-0.125093,"changeRateQTD":-0.033919,"changeRateYTD":-0.033919,"amount":94160809.588745,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.529645,"volumeRatio":0.923166,"committee":0.038462,"roa":0.010941,"roe":-0.058559,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6812,"divideRate":0.09901,"floatMarketCap":8059480191.12,"shortable":3,"shares":173300400,"floatShares":170462779,"hourTrading":{"tag":"盘前","latestPrice":47.07,"preClose":47.28,"latestTime":"08:54 EDT","volume":277,"amount":12973.980575,"timestamp":1774529671801,"change":-0.21000000000000085,"changeRate":-0.004441624365482251},"preHourTrading":{"tag":"盘前","latestPrice":47.07,"preClose":47.28,"latestTime":"08:54 EDT","volume":277,"amount":12973.980575,"timestamp":1774529671801,"change":-0.21000000000000085,"changeRate":-0.004441624365482251},"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":47.28,"latestTime":"17:47 EDT","volume":43637,"amount":2063158.8142,"timestamp":1774475253086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.529998779296875,"preClose":47.279998779296875,"latestTime":"20260326 04:00 EDT","volume":2,"amount":94,"timestamp":1774512001278,"change":-0.75,"changeRate":-0.015862944571995476},"impliedVol":0.5288,"impliedVolPercentile":0.984},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.002186,"change":-0.12,"latestPrice":54.78,"close":54.78,"volume":2011059,"market":"US","high":55.83,"low":53.86,"preClose":54.9,"open":55.49,"turnoverRate":0.006532,"peRate":31.683585,"amplitude":0.035883,"marketValue":16864526428.2,"askSize":27,"bidSize":27,"askPrice":54.67,"bidPrice":53.69,"week52High":76.54,"week52Low":46.34,"changeRate5Day":-0.001094,"changeRate20Day":-0.0607,"changeRate60Day":-0.01634,"changeRateWTD":-0.007968,"changeRateMTD":-0.074662,"changeRateQTD":-0.007788,"changeRateYTD":-0.007788,"amount":109934964.013149,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":31.683585,"pbRate":2.613278,"volumeRatio":0.552087,"committee":0,"roa":0.031326,"roe":0.063962,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005111,"floatMarketCap":16864526428.2,"shortable":3,"shares":307859190,"floatShares":307859190,"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":54.78,"latestTime":"17:47 EDT","volume":180340,"amount":9878761.1292,"timestamp":1774475253678,"change":0.4200000000000017,"changeRate":0.007667031763417337},"overnightTrading":{"tag":"夜盘","latestPrice":54.779998779296875,"preClose":54.779998779296875,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2734,"impliedVolPercentile":0.276},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.002199,"change":-0.06,"latestPrice":27.22,"close":27.22,"volume":26247241,"market":"US","high":27.29,"low":27.12,"preClose":27.28,"open":27.28,"turnoverRate":0.011222,"peRate":93.862072,"amplitude":0.006232,"marketValue":67462015254.34,"askSize":600,"bidSize":600,"askPrice":27.19,"bidPrice":27.17,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.004753,"changeRate20Day":-0.058131,"changeRate60Day":-0.054861,"changeRateWTD":-0.007294,"changeRateMTD":-0.033724,"changeRateQTD":-0.055517,"changeRateYTD":-0.055517,"amount":714133285.866919,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.862069,"pbRate":1.878171,"volumeRatio":0.747482,"committee":0,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63664951092.399994,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":27.22,"latestTime":"08:55 EDT","volume":8803,"amount":239248.233302,"timestamp":1774529746009,"change":-0.04999999999999716,"changeRate":-0.0018368846436442748},"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":27.22,"latestTime":"08:55 EDT","volume":8803,"amount":239248.233302,"timestamp":1774529746009,"change":-0.04999999999999716,"changeRate":-0.0018368846436442748},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.22,"latestTime":"19:59 EDT","volume":8434634,"amount":229590693.9213,"timestamp":1774483146176,"change":-0.05999999999999872,"changeRate":-0.002204261572373208},"overnightTrading":{"tag":"夜盘","latestPrice":27.139999389648438,"preClose":27.219999313354492,"latestTime":"20260326 04:00 EDT","volume":2227,"amount":60507,"timestamp":1774512001330,"change":-0.07999992370605469,"changeRate":-0.002939012701106339},"impliedVol":0.2666,"impliedVolPercentile":0.1},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.002247,"change":-0.22,"latestPrice":97.7,"close":97.7,"volume":1241560,"market":"US","high":98.98,"low":97.63,"preClose":97.92,"open":98.51,"turnoverRate":0.010346,"peRate":19.346534,"amplitude":0.013787,"marketValue":11821700000,"askSize":300,"bidSize":1,"askPrice":98.01,"bidPrice":91,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.031906,"changeRate20Day":-0.020944,"changeRate60Day":0.105204,"changeRateWTD":0.004421,"changeRateMTD":-0.025922,"changeRateQTD":0.101466,"changeRateYTD":0.101466,"amount":121901911.976624,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.346535,"pbRate":1.67768,"volumeRatio":0.937448,"committee":-0.993355,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.036796,"floatMarketCap":11724000000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘前","latestPrice":97.7,"preClose":97.7,"latestTime":"08:00 EDT","volume":1,"amount":97.7,"timestamp":1774526402034,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.7,"preClose":97.7,"latestTime":"08:00 EDT","volume":1,"amount":97.7,"timestamp":1774526402034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.61,"preClose":97.7,"latestTime":"19:44 EDT","volume":20498,"amount":2002529.77,"timestamp":1774482267321,"change":-0.09000000000000341,"changeRate":-0.0009211873080860124},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.69999694824219,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2691,"impliedVolPercentile":0.888},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.002299,"change":-0.5,"latestPrice":217.02,"close":217.02,"volume":245484,"market":"US","high":222,"low":216.24,"preClose":217.52,"open":219.01,"turnoverRate":0.004939,"peRate":12.818665,"amplitude":0.02648,"marketValue":10785843868.38,"askSize":6,"bidSize":7,"askPrice":217.02,"bidPrice":212.25,"week52High":246.31,"week52Low":174.9738,"changeRate5Day":0.023197,"changeRate20Day":-0.031723,"changeRate60Day":-0.09624,"changeRateWTD":0.019783,"changeRateMTD":-0.05475,"changeRateQTD":-0.098941,"changeRateYTD":-0.098941,"amount":53381476.447449,"eps":16.93,"lyrEps":16.93,"lyrPeRate":12.818665,"pbRate":1.836951,"volumeRatio":0.604764,"committee":0.076923,"roa":0.021485,"roe":0.158986,"changeRate5Min":0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.015482,"floatMarketCap":10785843868.380001,"shortable":3,"shares":49699769,"floatShares":49699769,"postHourTrading":{"tag":"盘后","latestPrice":217.02,"preClose":217.02,"latestTime":"17:47 EDT","volume":10041,"amount":2179097.82,"timestamp":1774475253745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.02000427246094,"preClose":217.02000427246094,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.488},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.002483,"change":-2.19,"latestPrice":879.75,"close":879.75,"volume":669458,"market":"US","high":892.215,"low":877.03,"preClose":881.94,"open":881.33,"turnoverRate":0.005466,"peRate":25.321386,"amplitude":0.017218,"marketValue":107758339416,"askSize":73,"bidSize":15,"askPrice":880,"bidPrice":875,"week52High":999,"week52Low":637,"changeRate5Day":-0.044114,"changeRate20Day":-0.086676,"changeRate60Day":0.062166,"changeRateWTD":-0.006875,"changeRateMTD":-0.108997,"changeRateQTD":0.072487,"changeRateYTD":0.072487,"amount":590319271.226074,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":34.204899,"pbRate":-83.018751,"volumeRatio":0.674676,"committee":-0.659091,"roa":0.043303,"roe":14.017543,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.003603,"floatMarketCap":107758339416,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘前","latestPrice":876,"preClose":879.75,"latestTime":"08:52 EDT","volume":82236,"amount":72347055.2112,"timestamp":1774529572524,"change":-3.75,"changeRate":-0.004262574595055414},"preHourTrading":{"tag":"盘前","latestPrice":876,"preClose":879.75,"latestTime":"08:52 EDT","volume":82236,"amount":72347055.2112,"timestamp":1774529572524,"change":-3.75,"changeRate":-0.004262574595055414},"postHourTrading":{"tag":"盘后","latestPrice":879.75,"preClose":879.75,"latestTime":"19:33 EDT","volume":119260,"amount":104918973.0316,"timestamp":1774481580585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":884.0599975585938,"preClose":879.75,"latestTime":"20260326 04:00 EDT","volume":1,"amount":884,"timestamp":1774512001149,"change":4.30999755859375,"changeRate":0.004899116292803353},"impliedVol":0.3302,"impliedVolPercentile":0.884},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.002506,"change":-1.39,"latestPrice":553.36,"close":553.36,"volume":817291,"market":"US","high":564.63,"low":552.85,"preClose":554.75,"open":564.63,"turnoverRate":0.005965,"peRate":26.993171,"amplitude":0.021235,"marketValue":76383740960.08,"askSize":33,"bidSize":2,"askPrice":598.7,"bidPrice":528,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.018535,"changeRate20Day":-0.06906,"changeRate60Day":0.065958,"changeRateWTD":0.037148,"changeRateMTD":-0.052255,"changeRateQTD":0.084063,"changeRateYTD":0.084063,"amount":454331737.669006,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.993171,"pbRate":6.185419,"volumeRatio":0.98039,"committee":-0.885714,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.00507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013807,"floatMarketCap":75814129883.6,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":542.22,"preClose":553.36,"latestTime":"08:49 EDT","volume":118,"amount":64482.339,"timestamp":1774529351009,"change":-11.139999999999986,"changeRate":-0.020131559924822875},"preHourTrading":{"tag":"盘前","latestPrice":542.22,"preClose":553.36,"latestTime":"08:49 EDT","volume":118,"amount":64482.339,"timestamp":1774529351009,"change":-11.139999999999986,"changeRate":-0.020131559924822875},"postHourTrading":{"tag":"盘后","latestPrice":553.36,"preClose":553.36,"latestTime":"19:45 EDT","volume":13255,"amount":7334743.4636,"timestamp":1774482305935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":551.5,"preClose":553.3599853515625,"latestTime":"20260326 04:00 EDT","volume":28,"amount":15422,"timestamp":1774512001176,"change":-1.8599853515625,"changeRate":-0.003361257410726596},"impliedVol":0.3748,"impliedVolPercentile":0.86},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.002601,"change":-0.64,"latestPrice":245.46,"close":245.46,"volume":1276610,"market":"US","high":247.19,"low":241.69,"preClose":246.1,"open":242.47,"turnoverRate":0.006035,"peRate":28.911662,"amplitude":0.022349,"marketValue":52690091119.44,"askSize":1,"bidSize":5,"askPrice":249.97,"bidPrice":244.46,"week52High":250,"week52Low":144.14,"changeRate5Day":0.049064,"changeRate20Day":0.066568,"changeRate60Day":0.342045,"changeRateWTD":0.033908,"changeRateMTD":0.040967,"changeRateQTD":0.330407,"changeRateYTD":0.330407,"amount":313451291.733246,"eps":8.49,"lyrEps":8.49,"lyrPeRate":28.911661,"pbRate":17.174644,"volumeRatio":0.661051,"committee":0.666667,"roa":0.086835,"roe":0.513812,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.016296,"floatMarketCap":51920557819.08,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘前","latestPrice":248,"preClose":245.46,"latestTime":"08:48 EDT","volume":16,"amount":3943.28368,"timestamp":1774529294593,"change":2.539999999999992,"changeRate":0.010347918194410461},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":245.46,"latestTime":"08:48 EDT","volume":16,"amount":3943.28368,"timestamp":1774529294593,"change":2.539999999999992,"changeRate":0.010347918194410461},"postHourTrading":{"tag":"盘后","latestPrice":245.46,"preClose":245.46,"latestTime":"19:33 EDT","volume":87644,"amount":21513080.86,"timestamp":1774481580581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.0399932861328,"preClose":245.4600067138672,"latestTime":"20260326 04:00 EDT","volume":10,"amount":2442,"timestamp":1774512001327,"change":-1.420013427734375,"changeRate":-0.005785111174504632},"impliedVol":0.3466,"impliedVolPercentile":0.504},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.002603,"change":-0.2,"latestPrice":76.62,"close":76.62,"volume":4410768,"market":"US","high":77.25,"low":75.51,"preClose":76.82,"open":76.5,"turnoverRate":0.009126,"peRate":16.442061,"amplitude":0.02265,"marketValue":37033553170.86,"askSize":100,"bidSize":19,"askPrice":76.1,"bidPrice":75.15,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":-0.016179,"changeRate20Day":0.05639,"changeRate60Day":0.220647,"changeRateWTD":0.025291,"changeRateMTD":0.020647,"changeRateQTD":0.241413,"changeRateYTD":0.241413,"amount":338052597.379761,"eps":4.66,"lyrEps":4.66,"lyrPeRate":16.44206,"pbRate":1.462447,"volumeRatio":1.01079,"committee":-0.680672,"roa":0.04165,"roe":0.092236,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.028452,"floatMarketCap":37033553170.86,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘前","latestPrice":75.35,"preClose":76.62,"latestTime":"08:56 EDT","volume":9139,"amount":691911.49664,"timestamp":1774529762114,"change":-1.2700000000000102,"changeRate":-0.016575306708431353},"preHourTrading":{"tag":"盘前","latestPrice":75.35,"preClose":76.62,"latestTime":"08:56 EDT","volume":9139,"amount":691911.49664,"timestamp":1774529762114,"change":-1.2700000000000102,"changeRate":-0.016575306708431353},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.62,"latestTime":"19:56 EDT","volume":194987,"amount":14961526.58404,"timestamp":1774483006127,"change":0.12999999999999545,"changeRate":0.0016966849386582544},"overnightTrading":{"tag":"夜盘","latestPrice":75.88999938964844,"preClose":76.62000274658203,"latestTime":"20260326 04:00 EDT","volume":5939,"amount":452206,"timestamp":1774512001328,"change":-0.7300033569335938,"changeRate":-0.009527581972922321},"impliedVol":0.4071,"impliedVolPercentile":0.92},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.002618,"change":-0.86,"latestPrice":327.65,"close":327.65,"volume":1934297,"market":"US","high":334.23,"low":324.93,"preClose":328.51,"open":332.74,"turnoverRate":0.005613,"peRate":39.005954,"amplitude":0.02831,"marketValue":125301108267.2,"askSize":5,"bidSize":36,"askPrice":327.47,"bidPrice":320,"week52High":404.87,"week52Low":324.93,"changeRate5Day":-0.052514,"changeRate20Day":-0.146811,"changeRate60Day":-0.07501,"changeRateWTD":-0.023893,"changeRateMTD":-0.154364,"changeRateQTD":-0.067772,"changeRateYTD":-0.067772,"amount":633087946.70044,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.005952,"pbRate":5.588809,"volumeRatio":0.768249,"committee":0.756098,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010377,"floatMarketCap":112908923935.99998,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘前","latestPrice":324.3333,"preClose":327.65,"latestTime":"08:02 EDT","volume":219,"amount":71188.28673,"timestamp":1774526577376,"change":-3.316699999999969,"changeRate":-0.010122691896841047},"preHourTrading":{"tag":"盘前","latestPrice":324.3333,"preClose":327.65,"latestTime":"08:02 EDT","volume":219,"amount":71188.28673,"timestamp":1774526577376,"change":-3.316699999999969,"changeRate":-0.010122691896841047},"postHourTrading":{"tag":"盘后","latestPrice":326.92,"preClose":327.65,"latestTime":"19:55 EDT","volume":184605,"amount":60484695.86,"timestamp":1774482944467,"change":-0.7299999999999613,"changeRate":-0.002227987181443496},"overnightTrading":{"tag":"夜盘","latestPrice":327.6600036621094,"preClose":327.6499938964844,"latestTime":"20260326 04:00 EDT","volume":36,"amount":11810,"timestamp":1774512001266,"change":0.010009765625,"changeRate":0.000030550177968757783},"impliedVol":0.3127,"impliedVolPercentile":0.908},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.002642,"change":-0.44,"latestPrice":166.11,"close":166.11,"volume":335373,"market":"US","high":169.95,"low":164.56,"preClose":166.55,"open":168.12,"turnoverRate":0.010389,"peRate":25.016567,"amplitude":0.032363,"marketValue":5904922299.15,"askSize":300,"bidSize":10,"askPrice":234.6,"bidPrice":161,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.048789,"changeRate20Day":-0.079774,"changeRate60Day":-0.0916,"changeRateWTD":-0.0454,"changeRateMTD":-0.134844,"changeRateQTD":-0.083531,"changeRateYTD":-0.083531,"amount":55687669.31369,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.016566,"pbRate":5.154135,"volumeRatio":0.607308,"committee":-0.935484,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.018301,"floatMarketCap":5362097244,"shortable":3,"shares":35548265,"floatShares":32280400,"postHourTrading":{"tag":"盘后","latestPrice":166.11,"preClose":166.11,"latestTime":"19:40 EDT","volume":40895,"amount":6793084.56,"timestamp":1774482015311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.11000061035156,"preClose":166.11000061035156,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.394,"impliedVolPercentile":0.78}]}}}