US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,759.83

+18.151.04%

Number of Gainers:808

Number of Losers:202

Number of Flat:14

PE:- -

High:1,762.07

Open:1,744.74

Low:1,744.74

Close:1,741.69

Volume:772.58M

Turnover:108.02B

Market Cap:84.23T

Float Cap:78.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CenterPoint US CNP	38.32	+0.03%	+0.0100	454.30K	17.47M	25.02B
Molson Coors US TAP	48.07	+0.02%	+0.0100	121.30K	5.82M	9.52B
US Treasury 3 Month Bill ETF US TBIL	49.97	+0.02%	+0.0100	482.53K	24.11M	6.29B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.15	+0.02%	+0.0200	33.28K	3.33M	6.56B
Warner Bros. Discovery US WBD	28.215	+0.02%	+0.0050	2.49M	70.32M	69.93B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.525	+0.01%	+0.0150	83.39K	8.38M	14.54B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.2645	+0.01%	+0.0099	1.91M	174.75M	42.82B
iShares Treasury Floating Rate Bond ETF US TFLO	50.545	+0.01%	+0.0050	165.79K	8.38M	6.50B
iShares Short Treasury Bond ETF US SHV	110.35	+0.01%	+0.0100	602.22K	66.46M	19.86B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.565	+0.01%	+0.0050	3.95M	397.23M	66.69B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
PROSHARES METAVERSE ETF US VERS	61.02	0.00%	0.0000	3.00	182.25	6.10M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
T. Rowe Price QM U.S. Bond ETF US TAGG	43.1199	0.00%	0.0000	120.00	5.19K	1.52B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0.00	0.00	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	105.6163	0.00%	0.0000	1.00	105.81	11.35M
Pioneer Natural Resources US PXD	269.62	0.00%	0.0000	0.00	0.00	62.99B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Hess US HES	148.97	0.00%	0.0000	0.00	0.00	46.07B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1759.8411,"timestamp":1766069972685,"preClose":1741.6935,"halted":0,"volume":772092011,"delay":0,"changeRate":0.01042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.147583,"latestTime":"12-18 09:59:34 EST","open":1744.744,"high":1762.0718,"low":1744.744,"amount":108024482635.46027,"amplitude":0.009949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.075101,"peRate":28.15021,"turnoverRate":0.001338,"increases":790,"decrements":220,"flats":5,"marketCap":84232513239306,"floatMarketCap":78647172279466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1762.0718,"amplitude":0.009949,"preClose":1741.6935,"low":1744.744,"pbRate":"5.075101","latestPrice":1759.8307,"volume":772576169,"delay":0,"open":1744.744,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1791.2177,"twentyDayClose":1718.4631,"sixtyDayClose":1705.8584,"secType":"PLATE","market":"US","turnoverRate":0.001338,"peRate":28.15021,"marketCap":84232513239306,"floatMarketCap":78647172279466,"timestamp":1766069974740,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":808,"down":202,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.000261,"change":0.01,"latestPrice":38.32,"close":38.32,"volume":454295,"market":"US","high":38.61,"low":38.32,"preClose":38.31,"open":38.48,"turnoverRate":0.0007,"peRate":24.248484,"amplitude":0.00757,"marketValue":25017912221.36,"askSize":201,"bidSize":305,"askPrice":38.33,"bidPrice":38.31,"week52High":40.5,"week52Low":30.59,"changeRate5Day":0.02652,"changeRate20Day":-0.032568,"changeRate60Day":-0.017688,"changeRateWTD":0.012685,"changeRateMTD":-0.041521,"changeRateQTD":-0.012371,"changeRateYTD":0.20769,"amount":17466126.723442,"eps":1.580305,"lyrEps":1.584357,"lyrPeRate":24.186468,"pbRate":2.267142,"volumeRatio":1.210771,"committee":0.205534,"roa":0.02901,"roe":0.096059,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.022965,"floatMarketCap":24885072760.8,"shortable":3,"shares":652868273,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":38.31,"latestTime":"09:29 EST","volume":2540,"amount":98409.08944,"timestamp":1766068185793},"postHourTrading":{"tag":"盘后","latestPrice":38.0405,"preClose":38.31,"latestTime":"19:22 EST","volume":158756,"amount":6081926.6924,"timestamp":1766017355414},"overnightTrading":{"tag":"夜盘","latestPrice":38.31,"preClose":38.31,"latestTime":"20251218 04:00 EST","volume":7,"amount":268,"timestamp":1766048402368},"impliedVol":0.2131,"impliedVolPercentile":0.324},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.000208,"change":0.01,"latestPrice":48.07,"close":48.07,"volume":121296,"market":"US","high":48.11,"low":47.75,"preClose":48.06,"open":47.88,"turnoverRate":0.000683,"peRate":0,"amplitude":0.007491,"marketValue":9517860000,"askSize":96,"bidSize":2,"askPrice":48.05,"bidPrice":48.02,"week52High":64.66,"week52Low":42.94,"changeRate5Day":0.021462,"changeRate20Day":0.061851,"changeRate60Day":0.060914,"changeRateWTD":0.009874,"changeRateMTD":0.033541,"changeRateQTD":0.06232,"changeRateYTD":-0.161375,"amount":5817295.434265,"eps":-10.369867,"lyrEps":5.375478,"lyrPeRate":8.942461,"pbRate":0.921818,"volumeRatio":0.587659,"committee":-0.959184,"roa":0.044062,"roe":-0.172945,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.851,"divideRate":0.038506,"floatMarketCap":8537514988.09,"shortable":3,"shares":198000000,"floatShares":177605887,"preHourTrading":{"tag":"盘前","latestPrice":48.06,"preClose":48.06,"latestTime":"08:03 EST","volume":98,"amount":4715.499712,"timestamp":1766062981814},"postHourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":48.06,"latestTime":"19:31 EST","volume":59233,"amount":2846745.3,"timestamp":1766017865092},"overnightTrading":{"tag":"夜盘","latestPrice":48.06,"preClose":48.06,"latestTime":"20251218 04:00 EST","volume":13,"amount":625,"timestamp":1766048402361},"impliedVol":0.2581,"impliedVolPercentile":0.164},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.97,"close":49.97,"volume":482529,"market":"US","high":49.98,"low":49.97,"preClose":49.96,"open":49.98,"turnoverRate":0.003831,"peRate":0,"amplitude":0.0002,"marketValue":6293721500,"askSize":335765,"bidSize":45950,"askPrice":49.98,"bidPrice":49.97,"week52High":50.04,"week52Low":49.81,"changeRate5Day":0.000601,"changeRate20Day":0.0002,"changeRate60Day":-0.0002,"changeRateWTD":0.0004,"changeRateMTD":-0.0008,"changeRateQTD":-0.0006,"changeRateYTD":0.002206,"amount":24113080.980961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.24111,"committee":-0.759244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.041175,"floatMarketCap":6293721500,"shortable":3,"shares":125950000,"floatShares":125950000,"preHourTrading":{"tag":"盘前","latestPrice":49.97,"preClose":49.96,"latestTime":"09:17 EST","volume":284387,"amount":14210807.01452,"timestamp":1766067431520},"postHourTrading":{"tag":"盘后","latestPrice":49.9601,"preClose":49.96,"latestTime":"19:57 EST","volume":8124,"amount":405903.1631,"timestamp":1766019434753},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.96,"latestTime":"20251218 04:00 EST","volume":3,"amount":150,"timestamp":1766048402463},"impliedVol":0.1225,"impliedVolPercentile":0.836},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0002,"change":0.02,"latestPrice":100.15,"close":100.15,"volume":33276,"market":"US","high":100.15,"low":100.14,"preClose":100.13,"open":100.14,"turnoverRate":0.000508,"peRate":0,"amplitude":0.0001,"marketValue":6560826500,"askSize":12699,"bidSize":5299,"askPrice":100.15,"bidPrice":100.14,"week52High":100.24,"week52Low":99.82,"changeRate5Day":0.000899,"changeRate20Day":0.000799,"changeRate60Day":-0.000299,"changeRateWTD":0.000599,"changeRateMTD":-0.000499,"changeRateQTD":-0.000798,"changeRateYTD":0.002302,"amount":3332329.451019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.557219,"committee":-0.411157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0753,"divideRate":0.040692,"floatMarketCap":6560826500,"shortable":3,"shares":65510000,"floatShares":65510000,"preHourTrading":{"tag":"盘前","latestPrice":100.13,"preClose":100.13,"latestTime":"08:02 EST","volume":17,"amount":1702.21102,"timestamp":1766062979108},"postHourTrading":{"tag":"盘后","latestPrice":100.1201,"preClose":100.13,"latestTime":"17:37 EST","volume":2254,"amount":225683.1671,"timestamp":1766011034615},"overnightTrading":{"tag":"夜盘","latestPrice":100.13,"preClose":100.13,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.000177,"change":0.005,"latestPrice":28.215,"close":28.215,"volume":2488466,"market":"US","high":28.38,"low":28.175,"preClose":28.21,"open":28.35,"turnoverRate":0.001064,"peRate":145.34674,"amplitude":0.007267,"marketValue":69928022057.355,"askSize":453,"bidSize":1031,"askPrice":28.22,"bidPrice":28.21,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.043235,"changeRate20Day":0.221958,"changeRate60Day":0.423562,"changeRateWTD":-0.058873,"changeRateMTD":0.175625,"changeRateQTD":0.4447,"changeRateYTD":1.669347,"amount":70321106.978786,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.941474,"volumeRatio":0.540791,"committee":0.161398,"roa":0.010551,"roe":0.009689,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65992159995.3,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.21,"latestTime":"09:29 EST","volume":70746,"amount":2002754.17368,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.21,"latestTime":"19:59 EST","volume":2535535,"amount":71529478.3774,"timestamp":1766019582846},"overnightTrading":{"tag":"夜盘","latestPrice":28.32,"preClose":28.21,"latestTime":"20251218 04:00 EST","volume":3414,"amount":96353,"timestamp":1766048402526},"impliedVol":0.3515,"impliedVolPercentile":0.02},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000149,"change":0.015,"latestPrice":100.525,"close":100.525,"volume":83393,"market":"US","high":100.53,"low":100.52,"preClose":100.51,"open":100.52,"turnoverRate":0.000577,"peRate":0,"amplitude":0.000099,"marketValue":14540941250,"askSize":2500,"bidSize":4999,"askPrice":100.53,"bidPrice":100.52,"week52High":100.76,"week52Low":100.04,"changeRate5Day":0.000946,"changeRate20Day":0.00005,"changeRate60Day":-0.000646,"changeRateWTD":0.000647,"changeRateMTD":-0.001242,"changeRateQTD":-0.001639,"changeRateYTD":0.001844,"amount":8383049.640343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849698,"committee":0.333244,"roa":0,"roe":0,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6938,"divideRate":0.046693,"floatMarketCap":14540941250,"shortable":3,"shares":144650000,"floatShares":144650000,"preHourTrading":{"tag":"盘前","latestPrice":100.5201,"preClose":100.51,"latestTime":"09:23 EST","volume":2972,"amount":298745.55888,"timestamp":1766067794300},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.51,"latestTime":"19:57 EST","volume":1314,"amount":132077.0864,"timestamp":1766019448298},"overnightTrading":{"tag":"夜盘","latestPrice":100.33,"preClose":100.51,"latestTime":"20251218 04:00 EST","volume":7,"amount":702,"timestamp":1766048402336},"impliedVol":0.014,"impliedVolPercentile":0.996},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000108,"change":0.0099,"latestPrice":91.2645,"close":91.2645,"volume":1914726,"market":"US","high":91.27,"low":91.26,"preClose":91.2546,"open":91.27,"turnoverRate":0.004081,"peRate":0,"amplitude":0.00011,"marketValue":42821714364.0435,"askSize":831099,"bidSize":1081247,"askPrice":91.27,"bidPrice":91.26,"week52High":91.78,"week52Low":91.26,"changeRate5Day":-0.003227,"changeRate20Day":-0.00388,"changeRate60Day":-0.004858,"changeRateWTD":-0.003663,"changeRateMTD":-0.004966,"changeRateQTD":-0.005292,"changeRateYTD":-0.00181,"amount":174753222.852173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.447898,"committee":0.130807,"roa":0,"roe":0,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7922,"divideRate":0.041552,"floatMarketCap":42821714364.0435,"shortable":3,"shares":469204503,"floatShares":469204503,"preHourTrading":{"tag":"盘前","latestPrice":91.269,"preClose":91.2546,"latestTime":"09:29 EST","volume":218146,"amount":19910318.48906,"timestamp":1766068164876},"postHourTrading":{"tag":"盘后","latestPrice":91.62,"preClose":91.62,"latestTime":"19:59 EST","volume":343546,"amount":31475684.51,"timestamp":1766019554302},"overnightTrading":{"tag":"夜盘","latestPrice":91.28,"preClose":91.62,"latestTime":"20251218 04:00 EST","volume":34037,"amount":3107610,"timestamp":1766048402494},"impliedVol":0,"impliedVolPercentile":0.004},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000099,"change":0.005,"latestPrice":50.545,"close":50.545,"volume":165791,"market":"US","high":50.55,"low":50.54,"preClose":50.54,"open":50.54,"turnoverRate":0.00129,"peRate":0,"amplitude":0.000198,"marketValue":6495032500,"askSize":24543,"bidSize":92200,"askPrice":50.55,"bidPrice":50.54,"week52High":50.69,"week52Low":50.36,"changeRate5Day":0.000891,"changeRate20Day":0.000297,"changeRate60Day":-0.000099,"changeRateWTD":0.000297,"changeRateMTD":-0.001087,"changeRateQTD":-0.00089,"changeRateYTD":0.001486,"amount":8379724.280437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.959781,"committee":0.579538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1324,"divideRate":0.042188,"floatMarketCap":6495032500,"shortable":3,"shares":128500000,"floatShares":128500000,"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.54,"latestTime":"08:21 EST","volume":37,"amount":1870.194156,"timestamp":1766064080074},"postHourTrading":{"tag":"盘后","latestPrice":50.5411,"preClose":50.54,"latestTime":"19:50 EST","volume":5613,"amount":283717.776,"timestamp":1766019020523},"overnightTrading":{"tag":"夜盘","latestPrice":50.53,"preClose":50.54,"latestTime":"20251218 04:00 EST","volume":396,"amount":20010,"timestamp":1766048400106},"impliedVol":0.121,"impliedVolPercentile":0.788},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000091,"change":0.01,"latestPrice":110.35,"close":110.35,"volume":602224,"market":"US","high":110.36,"low":110.35,"preClose":110.34,"open":110.35,"turnoverRate":0.003346,"peRate":0,"amplitude":0.000091,"marketValue":19859689500,"askSize":108855,"bidSize":230746,"askPrice":110.36,"bidPrice":110.35,"week52High":110.51,"week52Low":109.91,"changeRate5Day":0.000725,"changeRate20Day":0.000181,"changeRate60Day":-0.000634,"changeRateWTD":0.000499,"changeRateMTD":-0.000905,"changeRateQTD":-0.001267,"changeRateYTD":0.00218,"amount":66457728.567139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.550296,"committee":0.358924,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5783,"divideRate":0.041489,"floatMarketCap":19859689500,"shortable":3,"shares":179970000,"floatShares":179970000,"preHourTrading":{"tag":"盘前","latestPrice":110.3503,"preClose":110.34,"latestTime":"09:28 EST","volume":37639,"amount":4153353.894676,"timestamp":1766068093249},"postHourTrading":{"tag":"盘后","latestPrice":110.35,"preClose":110.34,"latestTime":"19:59 EST","volume":35587,"amount":3926648.6261,"timestamp":1766019548460},"overnightTrading":{"tag":"夜盘","latestPrice":110.34,"preClose":110.34,"latestTime":"20251218 04:00 EST","volume":43066,"amount":4752063,"timestamp":1766048402505},"impliedVol":0.0783,"impliedVolPercentile":0.992},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.00005,"change":0.005,"latestPrice":100.565,"close":100.565,"volume":3949972,"market":"US","high":100.57,"low":100.56,"preClose":100.56,"open":100.57,"turnoverRate":0.005956,"peRate":0,"amplitude":0.000099,"marketValue":66694708000,"askSize":984006,"bidSize":1029568,"askPrice":100.57,"bidPrice":100.56,"week52High":100.74,"week52Low":100.15,"changeRate5Day":0.000746,"changeRate20Day":0.00005,"changeRate60Day":-0.000845,"changeRateWTD":0.000348,"changeRateMTD":-0.001043,"changeRateQTD":-0.001341,"changeRateYTD":0.002442,"amount":397225749.41864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.426918,"committee":0.022627,"roa":0,"roe":0,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1632,"divideRate":0.041398,"floatMarketCap":66694708000,"shortable":3,"shares":663200000,"floatShares":663200000,"preHourTrading":{"tag":"盘前","latestPrice":100.564,"preClose":100.56,"latestTime":"09:29 EST","volume":279537,"amount":28112035.34754,"timestamp":1766068168358},"postHourTrading":{"tag":"盘后","latestPrice":100.56,"preClose":100.56,"latestTime":"19:59 EST","volume":518280,"amount":52116163.083,"timestamp":1766019593938},"overnightTrading":{"tag":"夜盘","latestPrice":100.56,"preClose":100.56,"latestTime":"20251218 04:00 EST","volume":169551,"amount":17050639,"timestamp":1766048402534},"impliedVol":0.008,"impliedVolPercentile":0.102},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":29.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1879},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":61.02,"close":61.02,"volume":3,"market":"US","high":61.02,"low":61.02,"preClose":61.02,"open":61.02,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":6102061.02,"askSize":300,"bidSize":300,"askPrice":60.82,"bidPrice":60.67,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.043797,"changeRate20Day":0.033437,"changeRate60Day":-0.003591,"changeRateWTD":-0.010853,"changeRateMTD":0.018643,"changeRateQTD":-0.004155,"changeRateYTD":0.24255,"amount":182.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.368,"divideRate":0.006031,"floatMarketCap":6102061.02,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":61.02,"preClose":61.02,"latestTime":"16:10 EST","volume":5,"amount":296.766,"timestamp":1766005804620},"overnightTrading":{"tag":"夜盘","latestPrice":61.02,"preClose":61.02,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.192,"impliedVolPercentile":0.26},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0,"change":0,"latestPrice":43.1199,"close":43.1199,"volume":120,"market":"US","high":43.1199,"low":43.1199,"preClose":43.1199,"open":43.1199,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":1522132470,"askSize":100,"bidSize":100,"askPrice":43.33,"bidPrice":43.1,"week52High":44.66,"week52Low":41.4105,"changeRate5Day":-0.000466,"changeRate20Day":-0.000698,"changeRate60Day":-0.001854,"changeRateWTD":0.002788,"changeRateMTD":-0.004256,"changeRateQTD":0.001391,"changeRateYTD":0.029717,"amount":5185.572052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8576,"divideRate":0.04308,"floatMarketCap":1522132470,"shortable":3,"shares":35300000,"floatShares":35300000,"postHourTrading":{"tag":"盘后","latestPrice":43.122,"preClose":43.122,"latestTime":"16:10 EST","volume":9,"amount":388.0791,"timestamp":1766005804595},"overnightTrading":{"tag":"夜盘","latestPrice":43.1199,"preClose":43.1199,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0.105823,"changeRate60Day":0.025175,"changeRateWTD":0,"changeRateMTD":0.075415,"changeRateQTD":0.023316,"changeRateYTD":0.159038,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8664},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":105.6163,"close":105.6163,"volume":1,"market":"US","high":105.6163,"low":105.6163,"preClose":105.6163,"open":105.6163,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":11352062.3892,"askSize":700,"bidSize":700,"askPrice":107.36,"bidPrice":106.35,"week52High":107.69,"week52Low":98.06,"changeRate5Day":0.002528,"changeRate20Day":-0.004833,"changeRate60Day":0.018983,"changeRateWTD":0.002528,"changeRateMTD":-0.011916,"changeRateQTD":0.018983,"changeRateYTD":0.072256,"amount":105.8078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9446,"divideRate":0.02788,"floatMarketCap":11352062.3892,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":105.6163,"preClose":105.6163,"latestTime":"16:04 EST","volume":2,"amount":214.15,"timestamp":1766005495533},"overnightTrading":{"tag":"夜盘","latestPrice":105.6163,"preClose":105.6163,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119991,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":0,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.9128}]}}}