US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kohl's US KSS	8.23	-1.08%	-0.0900	7.74M	63.81M	922.10M
Eaton Corp PLC US ETN	331.23	-1.08%	-3.6300	4.41M	1.46B	129.61B
ServiceNow US NOW	971.41	-1.09%	-10.6700	2.01M	1.96B	201.52B
Baidu US BIDU	83.62	-1.09%	-0.9200	2.22M	186.49M	28.75B
Lyft, Inc. US LYFT	14.53	-1.09%	-0.1600	16.32M	237.77M	6.11B
McKesson US MCK	720.92	-1.10%	-7.9900	1.37M	987.40M	90.20B
Amplify Cybersecurity ETF US HACK	82.41	-1.12%	-0.9300	97.25K	8.05M	2.23B
Lattice Semiconductor US LSCC	50.42	-1.12%	-0.5700	3.51M	176.93M	6.93B
NVIDIA US NVDA	143.85	-1.12%	-1.6300	242.96M	35.06B	3.51T
GEN DIGITAL INC US GEN	29.03	-1.12%	-0.3300	12.97M	377.02M	18.01B
Nutanix Inc. US NTNX	72.76	-1.13%	-0.8300	3.00M	218.40M	19.51B
UBS Group AG US UBS	30.42	-1.14%	-0.3500	4.22M	128.76M	93.31B
AstraZeneca PLC US AZN	69.95	-1.14%	-0.8100	6.30M	441.96M	216.94B
Cloudflare, Inc. US NET	179.3	-1.16%	-2.1000	2.67M	481.29M	62.15B
NXP Semiconductors NV US NXPI	209	-1.16%	-2.4500	4.24M	889.69M	52.80B
Vanguard FTSE Pacific ETF US VPL	79	-1.17%	-0.9356	732.13K	58.03M	7.41B
MARA Holdings US MARA	14.32	-1.17%	-0.1700	49.49M	713.18M	5.04B
EPAM Systems Inc US EPAM	163.06	-1.19%	-1.9600	1.22M	199.35M	9.24B
Johnson Controls US JCI	102.25	-1.19%	-1.2300	7.55M	771.85M	67.29B
STMicroelectronics NV US STM	28.67	-1.21%	-0.3500	6.87M	197.31M	25.54B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1515.9314,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.010817,"change":-0.09,"latestPrice":8.23,"close":8.23,"volume":7738913,"market":"US","high":8.47,"low":8.16,"preClose":8.32,"open":8.39,"turnoverRate":0.069866,"peRate":7.557274,"amplitude":0.03726,"marketValue":922103018.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":6.04,"changeRate5Day":-0.056193,"changeRate20Day":0.053777,"changeRate60Day":-0.100546,"changeRateWTD":0.013547,"changeRateMTD":0.0123,"changeRateQTD":0.006112,"changeRateYTD":-0.413818,"amount":63805513.839918,"eps":1.089017,"lyrEps":0.981981,"lyrPeRate":8.381018,"pbRate":0.244007,"volumeRatio":1.153141,"roa":0.023059,"roe":0.031875,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.151883,"floatMarketCap":911623495.81,"shortable":3,"shares":112041679,"floatShares":110768347,"hourTrading":{"tag":"盘后","latestPrice":8.2696,"preClose":8.23,"latestTime":"19:56 EDT","volume":435914,"amount":3587471.2696,"timestamp":1750463807015},"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.335,"latestTime":"09:29 EDT","volume":23150,"amount":194733.598275,"timestamp":1750426198755},"postHourTrading":{"tag":"盘后","latestPrice":8.2696,"preClose":8.23,"latestTime":"19:56 EDT","volume":435914,"amount":3587471.2696,"timestamp":1750463807015},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.319999694824219,"latestTime":"20250620 04:00 EDT","volume":35,"amount":293,"timestamp":1750406401952},"impliedVol":0.9319,"impliedVolPercentile":0.8},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.01084,"change":-3.63,"latestPrice":331.23,"close":331.23,"volume":4407215,"market":"US","high":338,"low":330.79,"preClose":334.86,"open":335.66,"turnoverRate":0.011297,"peRate":33.413181,"amplitude":0.021531,"marketValue":129610299000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.99,"week52Low":231.85,"changeRate5Day":0.002694,"changeRate20Day":0.027611,"changeRate60Day":0.1041,"changeRateWTD":0.023389,"changeRateMTD":0.034447,"changeRateQTD":0.218519,"changeRateYTD":-0.001928,"amount":1463512256.176147,"eps":9.913154,"lyrEps":9.542253,"lyrPeRate":34.711928,"pbRate":7.003691,"volumeRatio":1.903073,"roa":0.078208,"roe":0.208116,"changeRate5Min":-0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.011654,"floatMarketCap":129216737144.91,"shortable":3,"shares":391300000,"floatShares":390111817,"hourTrading":{"tag":"盘后","latestPrice":331,"preClose":331.23,"latestTime":"19:37 EDT","volume":1180437,"amount":390996056.09041,"timestamp":1750462626327},"preHourTrading":{"tag":"盘前","latestPrice":336,"preClose":334.735,"latestTime":"09:28 EDT","volume":687,"amount":230908.36005,"timestamp":1750426112193},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":331.23,"latestTime":"19:37 EDT","volume":1180437,"amount":390996056.09041,"timestamp":1750462626327},"overnightTrading":{"tag":"夜盘","latestPrice":331.2300109863281,"preClose":331.2300109863281,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.29,"impliedVolPercentile":0.18},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.010865,"change":-10.67,"latestPrice":971.41,"close":971.41,"volume":2007708,"market":"US","high":986.005,"low":965.45,"preClose":982.08,"open":985.59,"turnoverRate":0.009704,"peRate":131.78787,"amplitude":0.02093,"marketValue":201520359616.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.035697,"changeRate20Day":-0.042719,"changeRate60Day":0.127737,"changeRateWTD":-0.017448,"changeRateMTD":-0.039245,"changeRateQTD":0.22015,"changeRateYTD":-0.083679,"amount":1955627681.956055,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":140.315242,"pbRate":19.875763,"volumeRatio":1.844706,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200977080117.66,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘后","latestPrice":971.41,"preClose":971.41,"latestTime":"19:58 EDT","volume":270851,"amount":263109664.9845,"timestamp":1750463884104},"preHourTrading":{"tag":"盘前","latestPrice":984.79,"preClose":981.41,"latestTime":"09:29 EDT","volume":27079,"amount":26484379.27954,"timestamp":1750426178131},"postHourTrading":{"tag":"盘后","latestPrice":971.41,"preClose":971.41,"latestTime":"19:58 EDT","volume":270851,"amount":263109664.9845,"timestamp":1750463884104},"overnightTrading":{"tag":"夜盘","latestPrice":987.0499877929688,"preClose":982.0800170898438,"latestTime":"20250620 04:00 EDT","volume":92,"amount":90576,"timestamp":1750406401988},"impliedVol":0.3175,"impliedVolPercentile":0.312},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.010882,"change":-0.92,"latestPrice":83.62,"close":83.62,"volume":2223164,"market":"US","high":84.7,"low":83.395,"preClose":84.54,"open":84.68,"turnoverRate":0.008054,"peRate":8.35225,"amplitude":0.015436,"marketValue":28746122323.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.047717,"changeRate20Day":-0.021759,"changeRate60Day":-0.123296,"changeRateWTD":-0.027674,"changeRateMTD":0.021001,"changeRateQTD":-0.091383,"changeRateYTD":-0.008184,"amount":186491575.569183,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.18608,"pbRate":0.106567,"volumeRatio":1.152899,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23081848353.36,"shortable":3,"shares":343770896,"floatShares":276032628,"hourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.62,"latestTime":"19:58 EDT","volume":87016,"amount":7277925.4835,"timestamp":1750463915224},"preHourTrading":{"tag":"盘前","latestPrice":84.51,"preClose":84.54,"latestTime":"09:29 EDT","volume":24432,"amount":2072968.857312,"timestamp":1750426196120},"postHourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.62,"latestTime":"19:58 EDT","volume":87016,"amount":7277925.4835,"timestamp":1750463915224},"overnightTrading":{"tag":"夜盘","latestPrice":84.18000030517578,"preClose":84.54000091552734,"latestTime":"20250620 04:00 EDT","volume":9964,"amount":838391,"timestamp":1750406401983},"impliedVol":0.3431,"impliedVolPercentile":0},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.010892,"change":-0.16,"latestPrice":14.53,"close":14.53,"volume":16315341,"market":"US","high":14.915,"low":14.2,"preClose":14.69,"open":14.84,"turnoverRate":0.042506,"peRate":105.632006,"amplitude":0.048673,"marketValue":6111839263.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.065,"week52Low":8.925,"changeRate5Day":-0.058938,"changeRate20Day":-0.090169,"changeRate60Day":0.163331,"changeRateWTD":-0.016915,"changeRateMTD":-0.046588,"changeRateQTD":0.224094,"changeRateYTD":0.126357,"amount":237765533.062526,"eps":0.137553,"lyrEps":0.055681,"lyrPeRate":260.950773,"pbRate":7.292364,"volumeRatio":1.324257,"roa":-0.009208,"roe":0.085578,"changeRate5Min":0.004494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5577195723.08,"shortable":3,"shares":420635875,"floatShares":383840036,"hourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.53,"latestTime":"19:58 EDT","volume":891797,"amount":12957860.1903,"timestamp":1750463916012},"preHourTrading":{"tag":"盘前","latestPrice":14.8301,"preClose":14.69,"latestTime":"09:29 EDT","volume":17538,"amount":259497.035874,"timestamp":1750426162230},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.53,"latestTime":"19:58 EDT","volume":891797,"amount":12957860.1903,"timestamp":1750463916012},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.6899995803833,"latestTime":"20250620 04:00 EDT","volume":765,"amount":11124,"timestamp":1750406401991},"impliedVol":0.5263,"impliedVolPercentile":0.164},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.010962,"change":-7.99,"latestPrice":720.92,"close":720.92,"volume":1367045,"market":"US","high":733.099,"low":718.84,"preClose":728.91,"open":730.3,"turnoverRate":0.010947,"peRate":28.02955,"amplitude":0.019562,"marketValue":90195913177.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":733.099,"week52Low":464.415,"changeRate5Day":-0.013519,"changeRate20Day":0.003047,"changeRate60Day":0.086377,"changeRateWTD":-0.009997,"changeRateMTD":0.00196,"changeRateQTD":0.071219,"changeRateYTD":0.264972,"amount":987397479.555054,"eps":25.719999,"lyrEps":25.863422,"lyrPeRate":27.874115,"pbRate":-43.488868,"volumeRatio":2.219029,"roa":0.043088,"roe":14.017543,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.003815,"floatMarketCap":90027219338.95999,"shortable":3,"shares":125112236,"floatShares":124878238,"hourTrading":{"tag":"盘后","latestPrice":720.9173,"preClose":720.92,"latestTime":"19:57 EDT","volume":120764,"amount":87061453.20195,"timestamp":1750463833633},"preHourTrading":{"tag":"盘前","latestPrice":729.6,"preClose":729.1,"latestTime":"09:24 EDT","volume":63,"amount":46050.7887,"timestamp":1750425855318},"postHourTrading":{"tag":"盘后","latestPrice":720.9173,"preClose":720.92,"latestTime":"19:57 EDT","volume":120764,"amount":87061453.20195,"timestamp":1750463833633},"overnightTrading":{"tag":"夜盘","latestPrice":727.7000122070312,"preClose":728.9099731445312,"latestTime":"20250620 04:00 EDT","volume":8,"amount":5822,"timestamp":1750406401492},"impliedVol":0.2339,"impliedVolPercentile":0.216},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.011159,"change":-0.93,"latestPrice":82.41,"close":82.41,"volume":97245,"market":"US","high":83.6599,"low":82.13,"preClose":83.34,"open":83.32,"turnoverRate":0.003602,"peRate":0,"amplitude":0.018357,"marketValue":2225070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.9514,"week52Low":58.33,"changeRate5Day":-0.015059,"changeRate20Day":0.032707,"changeRate60Day":0.077396,"changeRateWTD":-0.005191,"changeRateMTD":0.006965,"changeRateQTD":0.147772,"changeRateYTD":0.106323,"amount":8049038.806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.883536,"roa":0,"roe":0,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.001213,"floatMarketCap":2225070000,"shortable":3,"shares":27000000,"floatShares":27000000,"hourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.41,"latestTime":"18:36 EDT","volume":357,"amount":29515.89,"timestamp":1750458960634},"preHourTrading":{"tag":"盘前","latestPrice":83.44,"preClose":83.3,"latestTime":"09:20 EDT","volume":155,"amount":12930.03955,"timestamp":1750425625448},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.41,"latestTime":"18:36 EDT","volume":357,"amount":29515.89,"timestamp":1750458960634},"overnightTrading":{"tag":"夜盘","latestPrice":82.41000366210938,"preClose":82.41000366210938,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.178,"impliedVolPercentile":0.26},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.011179,"change":-0.57,"latestPrice":50.42,"close":50.42,"volume":3509342,"market":"US","high":51.79,"low":49.63,"preClose":50.99,"open":51.75,"turnoverRate":0.025932,"peRate":136.290896,"amplitude":0.042361,"marketValue":6933129713.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.55,"week52Low":34.685,"changeRate5Day":0.017969,"changeRate20Day":0.083369,"changeRate60Day":-0.196622,"changeRateWTD":0.05371,"changeRateMTD":0.12194,"changeRateQTD":-0.038704,"changeRateYTD":-0.109974,"amount":176930160.294487,"eps":0.369944,"lyrEps":0.444191,"lyrPeRate":113.509729,"pbRate":9.793787,"volumeRatio":1.444261,"roa":0.037832,"roe":0.073864,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6823201457.6,"shortable":3,"shares":137507531,"floatShares":135327280,"hourTrading":{"tag":"盘后","latestPrice":50.3001,"preClose":50.42,"latestTime":"19:58 EDT","volume":735620,"amount":37089259.1078,"timestamp":1750463885019},"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":50.99,"latestTime":"09:29 EDT","volume":2372,"amount":122189.896284,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":50.3001,"preClose":50.42,"latestTime":"19:58 EDT","volume":735620,"amount":37089259.1078,"timestamp":1750463885019},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":50.9900016784668,"latestTime":"20250620 04:00 EDT","volume":2,"amount":102,"timestamp":1750406401821},"impliedVol":0.5643,"impliedVolPercentile":0.456},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.011204,"change":-1.63,"latestPrice":143.85,"close":143.85,"volume":242956157,"market":"US","high":146.2,"low":142.65,"preClose":145.48,"open":145.45,"turnoverRate":0.010374,"peRate":46.392377,"amplitude":0.024402,"marketValue":3509940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":86.62,"changeRate5Day":-0.007931,"changeRate20Day":0.091426,"changeRate60Day":0.191897,"changeRateWTD":0.013242,"changeRateMTD":0.06453,"changeRateQTD":0.327274,"changeRateYTD":0.071189,"amount":35059704897.652435,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":48.466491,"pbRate":41.863244,"volumeRatio":1.468205,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000278,"floatMarketCap":3368946412188,"shortable":3,"shares":24400000000,"floatShares":23419856880,"hourTrading":{"tag":"盘后","latestPrice":143.611,"preClose":143.85,"latestTime":"19:59 EDT","volume":20808884,"amount":2993209223.687353,"timestamp":1750463999732},"preHourTrading":{"tag":"盘前","latestPrice":145.42,"preClose":145.48,"latestTime":"09:29 EDT","volume":3312106,"amount":481301564.92222,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":143.611,"preClose":143.85,"latestTime":"19:59 EDT","volume":20808884,"amount":2993209223.687353,"timestamp":1750463999732},"overnightTrading":{"tag":"夜盘","latestPrice":145.05999755859375,"preClose":145.47999572753906,"latestTime":"20250620 04:00 EDT","volume":404485,"amount":58690410,"timestamp":1750406401991},"impliedVol":0.3993,"impliedVolPercentile":0.044},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.01124,"change":-0.33,"latestPrice":29.03,"close":29.03,"volume":12971358,"market":"US","high":29.63,"low":28.9,"preClose":29.36,"open":29.56,"turnoverRate":0.024674,"peRate":28.184467,"amplitude":0.024864,"marketValue":18005268394.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.72,"week52Low":22.74,"changeRate5Day":-0.040965,"changeRate20Day":0.051812,"changeRate60Day":0.04953,"changeRateWTD":-0.025185,"changeRateMTD":0.019312,"changeRateQTD":0.093821,"changeRateYTD":0.060263,"amount":377024328.607681,"eps":1.03,"lyrEps":1.042139,"lyrPeRate":27.856169,"pbRate":7.935332,"volumeRatio":2.722202,"roa":0.067358,"roe":0.291676,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.017224,"floatMarketCap":15261377121.35,"shortable":3,"shares":620229707,"floatShares":525710545,"hourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:35 EDT","volume":3429060,"amount":99545459.18452,"timestamp":1750462537346},"preHourTrading":{"tag":"盘前","latestPrice":29.36,"preClose":29.36,"latestTime":"09:08 EDT","volume":5,"amount":146.4,"timestamp":1750424927059},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:35 EDT","volume":3429060,"amount":99545459.18452,"timestamp":1750462537346},"overnightTrading":{"tag":"夜盘","latestPrice":29.030000686645508,"preClose":29.030000686645508,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1994,"impliedVolPercentile":0.052},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.011279,"change":-0.83,"latestPrice":72.76,"close":72.76,"volume":3000908,"market":"US","high":74.225,"low":72.105,"preClose":73.59,"open":73.59,"turnoverRate":0.011247,"peRate":808.139142,"amplitude":0.028808,"marketValue":19505315480.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.36,"week52Low":43.35,"changeRate5Day":-0.011413,"changeRate20Day":-0.0905,"changeRate60Day":-0.028831,"changeRateWTD":0.008734,"changeRateMTD":-0.051245,"changeRateQTD":0.042258,"changeRateYTD":0.189278,"amount":218402371.568787,"eps":0.090034,"lyrEps":-0.50982,"lyrPeRate":0,"pbRate":-27.416901,"volumeRatio":0.993575,"roa":0.031383,"roe":1.85091,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19413708748.52,"shortable":3,"shares":268077453,"floatShares":266818427,"hourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":72.76,"latestTime":"18:33 EDT","volume":493261,"amount":35889835.6432,"timestamp":1750458819892},"postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":72.76,"latestTime":"18:33 EDT","volume":493261,"amount":35889835.6432,"timestamp":1750458819892},"overnightTrading":{"tag":"夜盘","latestPrice":72.76000213623047,"preClose":72.76000213623047,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4055,"impliedVolPercentile":0.464},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.011375,"change":-0.35,"latestPrice":30.42,"close":30.42,"volume":4216306,"market":"US","high":30.84,"low":30.36,"preClose":30.77,"open":30.76,"turnoverRate":0.001382,"peRate":20.163856,"amplitude":0.0156,"marketValue":93306848333.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.84,"week52Low":25.745,"changeRate5Day":-0.068871,"changeRate20Day":-0.048483,"changeRate60Day":-0.096525,"changeRateWTD":-0.04878,"changeRateMTD":-0.046096,"changeRateQTD":-0.006856,"changeRateYTD":0.003298,"amount":128763327.209568,"eps":1.50864,"lyrEps":1.589816,"lyrPeRate":19.13429,"pbRate":1.070217,"volumeRatio":2.413722,"roa":0.003226,"roe":0.058642,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.029586,"floatMarketCap":92836544486.40001,"shortable":3,"shares":3067286270,"floatShares":3051825920,"hourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"18:38 EDT","volume":54021,"amount":1643334.5,"timestamp":1750459133621},"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.775,"latestTime":"09:29 EDT","volume":18230,"amount":560945.94155,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"18:38 EDT","volume":54021,"amount":1643334.5,"timestamp":1750459133621},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":30.770000457763672,"latestTime":"20250620 04:00 EDT","volume":10,"amount":309,"timestamp":1750406401220},"impliedVol":0.3055,"impliedVolPercentile":0.412},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.011447,"change":-0.81,"latestPrice":69.95,"close":69.95,"volume":6297122,"market":"US","high":71.14,"low":69.66,"preClose":70.76,"open":71.14,"turnoverRate":0.002039,"peRate":28.151736,"amplitude":0.020916,"marketValue":216937048883.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.675,"week52Low":61.24,"changeRate5Day":-0.067333,"changeRate20Day":0.003875,"changeRate60Day":-0.042437,"changeRateWTD":-0.060064,"changeRateMTD":-0.039544,"changeRateQTD":-0.048299,"changeRateYTD":0.067613,"amount":441955420.933838,"eps":2.484749,"lyrEps":2.269354,"lyrPeRate":30.82375,"pbRate":5.286119,"volumeRatio":1.782201,"roa":0.081576,"roe":0.197934,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.022159,"floatMarketCap":215988122782.65,"shortable":3,"shares":3101315924,"floatShares":3087750147,"hourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.95,"latestTime":"19:58 EDT","volume":513522,"amount":35923925.0777,"timestamp":1750463937418},"preHourTrading":{"tag":"盘前","latestPrice":71.13,"preClose":70.76,"latestTime":"09:29 EDT","volume":48896,"amount":3486896.73344,"timestamp":1750426199521},"postHourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.95,"latestTime":"19:58 EDT","volume":513522,"amount":35923925.0777,"timestamp":1750463937418},"overnightTrading":{"tag":"夜盘","latestPrice":72.66000366210938,"preClose":70.76000213623047,"latestTime":"20250620 04:00 EDT","volume":106,"amount":7695,"timestamp":1750406401932},"impliedVol":0.2601,"impliedVolPercentile":0.428},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.011577,"change":-2.1,"latestPrice":179.3,"close":179.3,"volume":2667010,"market":"US","high":184.8458,"low":178.89,"preClose":181.4,"open":182.25,"turnoverRate":0.008649,"peRate":0,"amplitude":0.032832,"marketValue":62147241313.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.8458,"week52Low":69.26,"changeRate5Day":0.049704,"changeRate20Day":0.145541,"changeRate60Day":0.406275,"changeRateWTD":0.042624,"changeRateMTD":0.080837,"changeRateQTD":0.591091,"changeRateYTD":0.665119,"amount":481292345.782166,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":43.585245,"volumeRatio":0.531914,"roa":-0.026398,"roe":-0.07351,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55288385715.200005,"shortable":3,"shares":346610381,"floatShares":308356864,"hourTrading":{"tag":"盘后","latestPrice":179.52,"preClose":179.3,"latestTime":"19:57 EDT","volume":272966,"amount":48943634.60995,"timestamp":1750463875510},"preHourTrading":{"tag":"盘前","latestPrice":182.2,"preClose":181.46,"latestTime":"09:28 EDT","volume":9166,"amount":1670697.08592,"timestamp":1750426120097},"postHourTrading":{"tag":"盘后","latestPrice":179.52,"preClose":179.3,"latestTime":"19:57 EDT","volume":272966,"amount":48943634.60995,"timestamp":1750463875510},"overnightTrading":{"tag":"夜盘","latestPrice":181.5,"preClose":181.39999389648438,"latestTime":"20250620 04:00 EDT","volume":573,"amount":104097,"timestamp":1750406401968},"impliedVol":0.4792,"impliedVolPercentile":0.412},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.011587,"change":-2.45,"latestPrice":209,"close":209,"volume":4244824,"market":"US","high":215.365,"low":207.71,"preClose":211.45,"open":213.42,"turnoverRate":0.016834,"peRate":22.758509,"amplitude":0.036202,"marketValue":52799397882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.08,"week52Low":148.09,"changeRate5Day":-0.038638,"changeRate20Day":0.017775,"changeRate60Day":-0.011025,"changeRateWTD":-0.009009,"changeRateMTD":0.093497,"changeRateQTD":0.099653,"changeRateYTD":0.005533,"amount":889691430.168457,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":21.250389,"pbRate":5.663956,"volumeRatio":2.24758,"roa":0.087628,"roe":0.254421,"changeRate5Min":0.001342,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.019407,"floatMarketCap":52700488632,"shortable":3,"shares":252628698,"floatShares":252155448,"hourTrading":{"tag":"盘后","latestPrice":208.99,"preClose":209,"latestTime":"19:52 EDT","volume":768160,"amount":160545557.7958,"timestamp":1750463571952},"preHourTrading":{"tag":"盘前","latestPrice":214.25,"preClose":211.45,"latestTime":"09:29 EDT","volume":5882,"amount":1259887.10812,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":208.99,"preClose":209,"latestTime":"19:52 EDT","volume":768160,"amount":160545557.7958,"timestamp":1750463571952},"overnightTrading":{"tag":"夜盘","latestPrice":210.07000732421875,"preClose":211.4499969482422,"latestTime":"20250620 04:00 EDT","volume":40,"amount":8415,"timestamp":1750406401984},"impliedVol":0.3958,"impliedVolPercentile":0.456},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.011704,"change":-0.9356,"latestPrice":79,"close":79,"volume":732132,"market":"US","high":79.75,"low":78.96,"preClose":79.9356,"open":79.69,"turnoverRate":0.007801,"peRate":7.816663,"amplitude":0.009883,"marketValue":7414643197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.02,"week52Low":64.21,"changeRate5Day":-0.021793,"changeRate20Day":0.020672,"changeRate60Day":0.052071,"changeRateWTD":-0.011882,"changeRateMTD":0.000253,"changeRateQTD":0.090257,"changeRateYTD":0.11205,"amount":58025912.82193,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":7.816663,"pbRate":0.747389,"volumeRatio":1.242792,"roa":0.019707,"roe":0.025336,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.03,"floatMarketCap":7414643197,"shortable":3,"shares":93856243,"floatShares":93856243,"hourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79,"latestTime":"19:47 EDT","volume":313,"amount":24967.18,"timestamp":1750463258998},"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":79.9456,"latestTime":"09:29 EDT","volume":119,"amount":9478.44877,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79,"latestTime":"19:47 EDT","volume":313,"amount":24967.18,"timestamp":1750463258998},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":79,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1491,"impliedVolPercentile":0.908},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.011732,"change":-0.17,"latestPrice":14.32,"close":14.32,"volume":49493018,"market":"US","high":14.91,"low":14.11,"preClose":14.49,"open":14.785,"turnoverRate":0.143207,"peRate":0,"amplitude":0.05521,"marketValue":5039605351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.094817,"changeRate20Day":-0.09596,"changeRate60Day":0.004912,"changeRateWTD":-0.047872,"changeRateMTD":0.014164,"changeRateQTD":0.245217,"changeRateYTD":-0.146094,"amount":713177531.349386,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":7.671563,"pbRate":1.353013,"volumeRatio":1.079703,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.002438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4949068325.6,"shortable":3,"shares":351927748,"floatShares":345605330,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.32,"latestTime":"19:59 EDT","volume":1224441,"amount":17536254.6163,"timestamp":1750463996659},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.49,"latestTime":"09:29 EDT","volume":669603,"amount":9889886.988531,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.32,"latestTime":"19:59 EDT","volume":1224441,"amount":17536254.6163,"timestamp":1750463996659},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.489999771118164,"latestTime":"20250620 04:00 EDT","volume":64159,"amount":938948,"timestamp":1750406401991},"impliedVol":0.7373,"impliedVolPercentile":0.016},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.011877,"change":-1.96,"latestPrice":163.06,"close":163.06,"volume":1222848,"market":"US","high":166.265,"low":158.54,"preClose":165.02,"open":161.055,"turnoverRate":0.022343,"peRate":22.794915,"amplitude":0.046813,"marketValue":9237789425.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":-0.07268,"changeRate20Day":-0.111874,"changeRate60Day":-0.088999,"changeRateWTD":-0.045037,"changeRateMTD":-0.065505,"changeRateQTD":-0.034234,"changeRateYTD":-0.302626,"amount":199351055.900391,"eps":7.15335,"lyrEps":7.934174,"lyrPeRate":20.551604,"pbRate":2.536019,"volumeRatio":2.121857,"roa":0.081412,"roe":0.115684,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8924519205.3,"shortable":3,"shares":56652701,"floatShares":54731505,"hourTrading":{"tag":"盘后","latestPrice":163.06,"preClose":163.06,"latestTime":"19:58 EDT","volume":99353,"amount":16200549.3324,"timestamp":1750463907495},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":165.02,"latestTime":"09:29 EDT","volume":7763,"amount":1253685.29685,"timestamp":1750426199406},"postHourTrading":{"tag":"盘后","latestPrice":163.06,"preClose":163.06,"latestTime":"19:58 EDT","volume":99353,"amount":16200549.3324,"timestamp":1750463907495},"overnightTrading":{"tag":"夜盘","latestPrice":163.05999755859375,"preClose":163.05999755859375,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4173,"impliedVolPercentile":0.396},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.011886,"change":-1.23,"latestPrice":102.25,"close":102.25,"volume":7548595,"market":"US","high":104,"low":100.86,"preClose":103.48,"open":103.72,"turnoverRate":0.011515,"peRate":27.248116,"amplitude":0.030344,"marketValue":67285336936.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.19,"week52Low":64.31,"changeRate5Day":-0.013031,"changeRate20Day":0.051847,"changeRate60Day":0.212355,"changeRateWTD":0.002746,"changeRateMTD":0.008681,"changeRateQTD":0.27637,"changeRateYTD":0.295452,"amount":771845681.668701,"eps":3.752553,"lyrEps":2.530424,"lyrPeRate":40.408248,"pbRate":4.257218,"volumeRatio":1.509872,"roa":0.048442,"roe":0.131373,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.014474,"floatMarketCap":67026739119.75,"shortable":3,"shares":658047305,"floatShares":655518231,"hourTrading":{"tag":"盘后","latestPrice":102.2,"preClose":102.25,"latestTime":"19:29 EDT","volume":1678398,"amount":171614091.89482,"timestamp":1750462173266},"preHourTrading":{"tag":"盘前","latestPrice":103.92,"preClose":103.47,"latestTime":"09:28 EDT","volume":532,"amount":54680.82732,"timestamp":1750426115508},"postHourTrading":{"tag":"盘后","latestPrice":102.2,"preClose":102.25,"latestTime":"19:29 EDT","volume":1678398,"amount":171614091.89482,"timestamp":1750462173266},"overnightTrading":{"tag":"夜盘","latestPrice":102.25,"preClose":102.25,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2749,"impliedVolPercentile":0.424},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.012061,"change":-0.35,"latestPrice":28.67,"close":28.67,"volume":6867304,"market":"US","high":29.28,"low":28.43,"preClose":29.02,"open":29.23,"turnoverRate":0.010731,"peRate":24.31194,"amplitude":0.02929,"marketValue":25536633996.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.32,"week52Low":17.25,"changeRate5Day":-0.041458,"changeRate20Day":0.135446,"changeRate60Day":0.192596,"changeRateWTD":-0.017478,"changeRateMTD":0.146341,"changeRateQTD":0.305556,"changeRateYTD":0.148178,"amount":197314105.393417,"eps":1.179256,"lyrEps":1.727677,"lyrPeRate":16.594537,"pbRate":1.440632,"volumeRatio":0.983687,"roa":0.027682,"roe":0.063143,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012557,"floatMarketCap":18346733380.39,"shortable":3,"shares":890709243,"floatShares":639927917,"hourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.67,"latestTime":"19:59 EDT","volume":236762,"amount":6787456.0636,"timestamp":1750463975542},"preHourTrading":{"tag":"盘前","latestPrice":29.22,"preClose":29.02,"latestTime":"09:29 EDT","volume":24723,"amount":723674.275731,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.67,"latestTime":"19:59 EDT","volume":236762,"amount":6787456.0636,"timestamp":1750463975542},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.020000457763672,"latestTime":"20250620 04:00 EDT","volume":1067,"amount":31159,"timestamp":1750406401911},"impliedVol":0.4419,"impliedVolPercentile":0.564}]}}}