US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,726.90

+15.810.92%

Number of Gainers:811

Number of Losers:200

Number of Flat:17

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:3.50B

Turnover:417.26B

Market Cap:83.03T

Float Cap:77.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Berkshire Hathaway US BRK.B	478.34	-0.21%	-0.9900	1.86M	887.68M	1.03T
Stryker US SYK	327.8187	-0.21%	-0.6913	861.10K	281.64M	125.37B
T-Mobile US US TMUS	210.81	-0.21%	-0.4500	1.73M	365.85M	232.28B
Roku Inc US ROKU	95.385	-0.21%	-0.2050	1.02M	97.64M	14.09B
American Express US AXP	301.35	-0.22%	-0.6500	1.40M	422.91M	207.59B
Booking Holdings US BKNG	4281.0913	-0.22%	-9.5587	114.86K	490.47M	135.60B
Agilent US A	113.935	-0.23%	-0.2650	603.26K	68.60M	32.25B
Deckers Outdoor US DECK	101.15	-0.24%	-0.2400	1.09M	109.59M	14.36B
Organon & Co US OGN	6.095	-0.25%	-0.0150	1.00M	6.13M	1.58B
Warner Bros. Discovery US WBD	27.21	-0.26%	-0.0700	8.45M	229.94M	67.44B
Arch Capital US ACGL	93.355	-0.26%	-0.2450	568.03K	53.08M	33.22B
Campbell Soup US CPB	20.855	-0.26%	-0.0550	4.20M	87.16M	6.22B
Accenture PLC US ACN	193.02	-0.27%	-0.5200	2.25M	432.00M	118.51B
Toll Brothers US TOL	136.07	-0.29%	-0.3900	597.00K	80.47M	12.90B
Upstart Holdings, Inc. US UPST	26.5201	-0.30%	-0.0799	1.88M	50.15M	2.60B
IDEX Corp US IEX	192.29	-0.31%	-0.5900	281.32K	53.80M	14.30B
Republic US RSG	214.61	-0.31%	-0.6600	586.04K	125.15M	66.44B
Yum China Holdings, Inc. US YUMC	51.67	-0.31%	-0.1600	617.29K	31.84M	18.27B
Energy Select Sector SPDR Fund US XLE	60.65	-0.31%	-0.1900	29.50M	1.79B	42.07B
Pool US POOL	202.6	-0.31%	-0.6400	276.33K	55.88M	7.45B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1726.9092,"timestamp":1774460438131,"preClose":1711.1008,"halted":0,"volume":3499812974,"delay":0,"changeRate":0.009239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.80835,"latestTime":"03-25 13:40:38 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":417260682373.5835,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.00603,"increases":811,"decrements":199,"flats":8,"marketCap":83030850190330,"floatMarketCap":77568659342378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1726.9038,"volume":3500021280,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.006031,"peRate":26.71627,"marketCap":83028926157306,"floatMarketCap":77566801472042,"timestamp":1774460440229,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":811,"down":200,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002065,"change":-0.99,"latestPrice":478.34,"close":478.34,"volume":1856268,"market":"US","high":483.23,"low":476.9307,"preClose":479.33,"open":482.63,"turnoverRate":0.001008,"peRate":15.332777,"amplitude":0.013142,"marketValue":1031779380000,"askSize":80,"bidSize":130,"askPrice":478.38,"bidPrice":478.3,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.012653,"changeRate20Day":-0.031681,"changeRate60Day":-0.040056,"changeRateWTD":-0.005406,"changeRateMTD":-0.052698,"changeRateQTD":-0.048364,"changeRateYTD":-0.048364,"amount":887682165.59729,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.332776,"pbRate":1.438182,"volumeRatio":0.586685,"committee":0.238095,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880924569036.5599,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":481.77,"preClose":479.33,"latestTime":"09:29 EDT","volume":10403,"amount":5009623.21889,"timestamp":1774445386288,"change":2.4399999999999977,"changeRate":0.005090438737404289},"postHourTrading":{"tag":"盘后","latestPrice":480.98,"preClose":479.33,"latestTime":"19:59 EDT","volume":467505,"amount":224108651.880199,"timestamp":1774396788907,"change":1.650000000000034,"changeRate":0.0034423048839005155},"overnightTrading":{"tag":"夜盘","latestPrice":481.3599853515625,"preClose":479.3299865722656,"latestTime":"20260325 04:00 EDT","volume":2517,"amount":1211609,"timestamp":1774425601366,"change":2.029998779296875,"changeRate":0.004235075701842878},"impliedVol":0.2169,"impliedVolPercentile":0.8725},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.002104,"change":-0.6913,"latestPrice":327.8187,"close":327.8187,"volume":861102,"market":"US","high":334.14,"low":324.93,"preClose":328.51,"open":332.74,"turnoverRate":0.002499,"peRate":39.026037,"amplitude":0.028036,"marketValue":125365623136.6176,"askSize":3,"bidSize":13,"askPrice":328.01,"bidPrice":327.88,"week52High":404.87,"week52Low":324.93,"changeRate5Day":-0.052027,"changeRate20Day":-0.146372,"changeRate60Day":-0.074534,"changeRateWTD":-0.02339,"changeRateMTD":-0.153929,"changeRateQTD":-0.067293,"changeRateYTD":-0.067293,"amount":281642897.419189,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.026036,"pbRate":5.591687,"volumeRatio":0.531403,"committee":0.625,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010372,"floatMarketCap":112967058333.88799,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":328.51,"latestTime":"09:02 EDT","volume":40,"amount":13179.284,"timestamp":1774443754496,"change":1.8000000000000114,"changeRate":0.0054792852576786445},"postHourTrading":{"tag":"盘后","latestPrice":328.5,"preClose":328.51,"latestTime":"19:56 EDT","volume":384759,"amount":126397492.9378,"timestamp":1774396572946,"change":-0.009999999999990905,"changeRate":-0.000030440473653742367},"overnightTrading":{"tag":"夜盘","latestPrice":330.1000061035156,"preClose":328.510009765625,"latestTime":"20260325 04:00 EDT","volume":2,"amount":661,"timestamp":1774425601342,"change":1.589996337890625,"changeRate":0.004840024019435529},"impliedVol":0.311,"impliedVolPercentile":0.9004},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.00213,"change":-0.45,"latestPrice":210.81,"close":210.81,"volume":1733614,"market":"US","high":212.76,"low":210.12,"preClose":211.26,"open":211.87,"turnoverRate":0.00358,"peRate":21.688271,"amplitude":0.012496,"marketValue":232283684008.59,"askSize":210,"bidSize":110,"askPrice":210.81,"bidPrice":210.76,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.020279,"changeRate20Day":-0.0359,"changeRate60Day":0.048806,"changeRateWTD":0.011225,"changeRateMTD":-0.028928,"changeRateQTD":0.038268,"changeRateYTD":0.038268,"amount":365848078.532867,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.737198,"pbRate":3.923512,"volumeRatio":0.360931,"committee":-0.3125,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018026,"floatMarketCap":102088592312.22,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":212.17,"preClose":211.26,"latestTime":"09:25 EDT","volume":643,"amount":136334.98779,"timestamp":1774445142378,"change":0.9099999999999966,"changeRate":0.004307488402915822},"postHourTrading":{"tag":"盘后","latestPrice":212.62,"preClose":211.26,"latestTime":"19:55 EDT","volume":552729,"amount":116777959.6581,"timestamp":1774396513157,"change":1.3600000000000136,"changeRate":0.0064375650856764825},"overnightTrading":{"tag":"夜盘","latestPrice":210.89999389648438,"preClose":211.25999450683594,"latestTime":"20260325 04:00 EDT","volume":58,"amount":12236,"timestamp":1774425601187,"change":-0.3600006103515625,"changeRate":-0.0017040642796187974},"impliedVol":0.3471,"impliedVolPercentile":0.8526},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.002145,"change":-0.205,"latestPrice":95.385,"close":95.385,"volume":1019491,"market":"US","high":99.22,"low":93.36,"preClose":95.59,"open":97.42,"turnoverRate":0.007886,"peRate":161.669499,"amplitude":0.061303,"marketValue":14093302676.835,"askSize":100,"bidSize":46,"askPrice":95.46,"bidPrice":95.36,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.002875,"changeRate20Day":0.033648,"changeRate60Day":-0.148956,"changeRateWTD":0.022676,"changeRateMTD":-0.030739,"changeRateQTD":-0.120795,"changeRateYTD":-0.120795,"amount":97641300.950874,"eps":0.59,"lyrEps":0.59,"lyrPeRate":161.669492,"pbRate":5.30233,"volumeRatio":0.621623,"committee":-0.570093,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12331155703.74,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":96.77,"preClose":95.59,"latestTime":"09:28 EDT","volume":3940,"amount":382534.6788,"timestamp":1774445291995,"change":1.1799999999999926,"changeRate":0.012344387488230909},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.59,"latestTime":"19:55 EDT","volume":28314,"amount":2711820.3189,"timestamp":1774396554960,"change":0.9099999999999966,"changeRate":0.009519824249398437},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":95.58999633789062,"latestTime":"20260325 04:00 EDT","volume":12,"amount":1153,"timestamp":1774425601318,"change":0.410003662109375,"changeRate":0.004289190059806027},"impliedVol":0.6327,"impliedVolPercentile":0.6574},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.002152,"change":-0.65,"latestPrice":301.35,"close":301.35,"volume":1403452,"market":"US","high":306.38,"low":296.94,"preClose":302,"open":305,"turnoverRate":0.002586,"peRate":19.593628,"amplitude":0.031258,"marketValue":207585445631.55,"askSize":6,"bidSize":172,"askPrice":301.47,"bidPrice":301.22,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.023642,"changeRate20Day":-0.078694,"changeRate60Day":-0.209159,"changeRateWTD":0.019797,"changeRateMTD":-0.024442,"changeRateQTD":-0.18543,"changeRateYTD":-0.18543,"amount":422912922.633789,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.571839,"pbRate":6.201393,"volumeRatio":0.509366,"committee":0.932584,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000963,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010884,"floatMarketCap":163539259332.75,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":305.04,"preClose":302,"latestTime":"09:28 EDT","volume":1877,"amount":573504.66148,"timestamp":1774445338512,"change":3.0400000000000205,"changeRate":0.010066225165562982},"postHourTrading":{"tag":"盘后","latestPrice":304.7504,"preClose":302,"latestTime":"19:59 EDT","volume":1052732,"amount":317946698.6765,"timestamp":1774396774528,"change":2.7504000000000133,"changeRate":0.009107284768211965},"overnightTrading":{"tag":"夜盘","latestPrice":305.95001220703125,"preClose":302,"latestTime":"20260325 04:00 EDT","volume":848,"amount":258875,"timestamp":1774425601372,"change":3.95001220703125,"changeRate":0.013079510619308775},"impliedVol":0.3883,"impliedVolPercentile":0.8924},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.002228,"change":-9.5587,"latestPrice":4281.0913,"close":4281.0913,"volume":114858,"market":"US","high":4374.89,"low":4182.14,"preClose":4290.65,"open":4298.44,"turnoverRate":0.003637,"peRate":25.856684,"amplitude":0.044923,"marketValue":135596486002.4898,"askSize":21,"bidSize":10,"askPrice":4284.61,"bidPrice":4279.72,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":-0.022892,"changeRate20Day":0.028367,"changeRate60Day":-0.213055,"changeRateWTD":-0.009933,"changeRateMTD":0.009846,"changeRateQTD":-0.200592,"changeRateYTD":-0.200592,"amount":490469009.519531,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":25.856685,"pbRate":-24.309158,"volumeRatio":0.540034,"committee":-0.354839,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.00897,"floatMarketCap":135210990855.29001,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4293.2,"preClose":4290.65,"latestTime":"09:29 EDT","volume":245,"amount":1057859.04,"timestamp":1774445341088,"change":2.550000000000182,"changeRate":0.0005943155465955466},"postHourTrading":{"tag":"盘后","latestPrice":4340,"preClose":4290.65,"latestTime":"19:54 EDT","volume":9971,"amount":42863781.0706,"timestamp":1774396458478,"change":49.350000000000364,"changeRate":0.011501753813524843},"overnightTrading":{"tag":"夜盘","latestPrice":4311,"preClose":4290.64990234375,"latestTime":"20260325 04:00 EDT","volume":27,"amount":116708,"timestamp":1774425601241,"change":20.35009765625,"changeRate":0.004742893994947908},"impliedVol":0.4178,"impliedVolPercentile":0.8725},{"symbol":"A","nameCN":"Agilent","changeRate":-0.00232,"change":-0.265,"latestPrice":113.935,"close":113.935,"volume":603255,"market":"US","high":116.4,"low":111.74,"preClose":114.2,"open":115.425,"turnoverRate":0.002132,"peRate":25.149116,"amplitude":0.040806,"marketValue":32249800443.495,"askSize":108,"bidSize":2,"askPrice":113.98,"bidPrice":113.92,"week52High":160.27,"week52Low":96.43,"changeRate5Day":0.021839,"changeRate20Day":-0.086474,"changeRate60Day":-0.176711,"changeRateWTD":0.023675,"changeRateMTD":-0.061336,"changeRateQTD":-0.162674,"changeRateYTD":-0.162674,"amount":68604354.714775,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":24.833109,"pbRate":4.668471,"volumeRatio":0.344132,"committee":-0.963636,"roa":0.085331,"roe":0.199458,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008768,"floatMarketCap":32243860214.4,"shortable":3,"shares":283054377,"floatShares":283002240,"preHourTrading":{"tag":"盘前","latestPrice":115.87,"preClose":114.2,"latestTime":"09:29 EDT","volume":30,"amount":3450.906,"timestamp":1774445345747,"change":1.6700000000000017,"changeRate":0.01462346760070054},"postHourTrading":{"tag":"盘后","latestPrice":114.1634,"preClose":114.2,"latestTime":"19:51 EDT","volume":654069,"amount":74693362.6046,"timestamp":1774396303948,"change":-0.03660000000000707,"changeRate":-0.00032049036777589377},"overnightTrading":{"tag":"夜盘","latestPrice":114.19999694824219,"preClose":114.19999694824219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.364,"impliedVolPercentile":0.753},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.002367,"change":-0.24,"latestPrice":101.15,"close":101.15,"volume":1093663,"market":"US","high":103.175,"low":98.85,"preClose":101.39,"open":102.82,"turnoverRate":0.007705,"peRate":14.425462,"amplitude":0.042657,"marketValue":14358242500,"askSize":397,"bidSize":128,"askPrice":101.19,"bidPrice":101.11,"week52High":133.43,"week52Low":78.91,"changeRate5Day":-0.032428,"changeRate20Day":-0.152989,"changeRate60Day":-0.018819,"changeRateWTD":0.007169,"changeRateMTD":-0.137461,"changeRateQTD":-0.024308,"changeRateYTD":-0.024308,"amount":109589576.735054,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":15.913606,"pbRate":5.502393,"volumeRatio":0.689708,"committee":-0.512381,"roa":0.199031,"roe":0.396884,"changeRate5Min":0.003124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14358242500,"shortable":3,"shares":141950000,"floatShares":141950000,"preHourTrading":{"tag":"盘前","latestPrice":102.9,"preClose":101.39,"latestTime":"09:28 EDT","volume":1121,"amount":114621.078555,"timestamp":1774445289346,"change":1.5100000000000051,"changeRate":0.014892987474109923},"postHourTrading":{"tag":"盘后","latestPrice":103.0476,"preClose":101.39,"latestTime":"19:18 EDT","volume":142345,"amount":14433067.62,"timestamp":1774394296171,"change":1.6576000000000022,"changeRate":0.016348752342440105},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":101.38999938964844,"latestTime":"20260325 04:00 EDT","volume":102,"amount":10467,"timestamp":1774425601164,"change":1.6100006103515625,"changeRate":0.0158792841507398},"impliedVol":0.443,"impliedVolPercentile":0.4382},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.002455,"change":-0.015,"latestPrice":6.095,"close":6.095,"volume":1000017,"market":"US","high":6.23,"low":6.04,"preClose":6.11,"open":6.19,"turnoverRate":0.003865,"peRate":8.465277,"amplitude":0.031097,"marketValue":1584595848.64,"askSize":2034,"bidSize":726,"askPrice":6.1,"bidPrice":6.09,"week52High":15.3612,"week52Low":5.76,"changeRate5Day":-0.021669,"changeRate20Day":-0.188415,"changeRate60Day":-0.151114,"changeRateWTD":0.010779,"changeRateMTD":-0.163923,"changeRateQTD":-0.14993,"changeRateYTD":-0.14993,"amount":6126980.987961,"eps":0.72,"lyrEps":0.72,"lyrPeRate":8.465278,"pbRate":2.107175,"volumeRatio":0.350188,"committee":-0.473913,"roa":0.06224,"roe":0.305555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.013126,"floatMarketCap":1576979402.55,"shortable":3,"shares":259982912,"floatShares":258733290,"preHourTrading":{"tag":"盘前","latestPrice":6.1489,"preClose":6.11,"latestTime":"08:26 EDT","volume":1182,"amount":7290.049301,"timestamp":1774441593301,"change":0.038899999999999935,"changeRate":0.006366612111292951},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"19:35 EDT","volume":129218,"amount":789519.4482,"timestamp":1774395343206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.110000133514404,"latestTime":"20260325 04:00 EDT","volume":187,"amount":1146,"timestamp":1774425601346,"change":0.019999980926513672,"changeRate":0.003273319229047202},"impliedVol":0.4034,"impliedVolPercentile":0.0398},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.002566,"change":-0.07,"latestPrice":27.21,"close":27.21,"volume":8451552,"market":"US","high":27.29,"low":27.12,"preClose":27.28,"open":27.28,"turnoverRate":0.003613,"peRate":93.827589,"amplitude":0.006232,"marketValue":67437231266.37,"askSize":1214,"bidSize":3243,"askPrice":27.21,"bidPrice":27.2,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.005119,"changeRate20Day":-0.058478,"changeRate60Day":-0.055208,"changeRateWTD":-0.007659,"changeRateMTD":-0.034079,"changeRateQTD":-0.055864,"changeRateYTD":-0.055864,"amount":229939044.045959,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.827586,"pbRate":1.877481,"volumeRatio":0.373977,"committee":0.500112,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63641562058.200005,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.28,"preClose":27.28,"latestTime":"09:29 EDT","volume":28226,"amount":770667.32083,"timestamp":1774445399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.28,"latestTime":"19:51 EDT","volume":5184267,"amount":141428616.7069,"timestamp":1774396296269,"change":0.09999999999999787,"changeRate":0.003665689149560039},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.280000686645508,"latestTime":"20260325 04:00 EDT","volume":769,"amount":20999,"timestamp":1774425601341,"change":0.05999946594238281,"changeRate":0.002199393857484564},"impliedVol":0.1832,"impliedVolPercentile":0.0518},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.002618,"change":-0.245,"latestPrice":93.355,"close":93.355,"volume":568031,"market":"US","high":94.2775,"low":92.87,"preClose":93.6,"open":93.6,"turnoverRate":0.001623,"peRate":8.047845,"amplitude":0.015037,"marketValue":33216018938.6,"askSize":9,"bidSize":8,"askPrice":93.37,"bidPrice":93.33,"week52High":103.39,"week52Low":82.445,"changeRate5Day":0.005222,"changeRate20Day":-0.060437,"changeRate60Day":-0.026233,"changeRateWTD":0.01143,"changeRateMTD":-0.067848,"changeRateQTD":-0.026741,"changeRateYTD":-0.026741,"amount":53078009.803261,"eps":11.6,"lyrEps":11.6,"lyrPeRate":8.047845,"pbRate":1.420945,"volumeRatio":0.389596,"committee":-0.058824,"roa":0.044373,"roe":0.195398,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32674250000,"shortable":3,"shares":355803320,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":93.6,"preClose":93.6,"latestTime":"09:29 EDT","volume":528,"amount":49632.55968,"timestamp":1774445399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.85,"preClose":93.6,"latestTime":"17:35 EDT","volume":97309,"amount":9108267.25,"timestamp":1774388102120,"change":0.25,"changeRate":0.002670940170940171},"overnightTrading":{"tag":"夜盘","latestPrice":93.5999984741211,"preClose":93.5999984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.5538},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.00263,"change":-0.055,"latestPrice":20.855,"close":20.855,"volume":4195303,"market":"US","high":21.12,"low":20.62,"preClose":20.91,"open":21.025,"turnoverRate":0.020512,"peRate":11.338565,"amplitude":0.023912,"marketValue":6217589679.475,"askSize":833,"bidSize":847,"askPrice":20.86,"bidPrice":20.85,"week52High":40.59,"week52Low":20.62,"changeRate5Day":-0.010674,"changeRate20Day":-0.212722,"changeRate60Day":-0.259147,"changeRateWTD":-0.010204,"changeRateMTD":-0.22616,"changeRateQTD":-0.251704,"changeRateYTD":-0.251704,"amount":87156353.971195,"eps":1.839298,"lyrEps":2.01,"lyrPeRate":10.375622,"pbRate":1.552457,"volumeRatio":0.645768,"committee":0.026667,"roa":0.053466,"roe":0.138906,"changeRate5Min":0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5603,"divideRate":0.074817,"floatMarketCap":4265526830.77,"shortable":3,"shares":298134245,"floatShares":204532574,"preHourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":20.91,"latestTime":"09:29 EDT","volume":14282,"amount":299556.09516,"timestamp":1774445399999,"change":0.10000000000000142,"changeRate":0.00478240076518419},"postHourTrading":{"tag":"盘后","latestPrice":20.9701,"preClose":20.91,"latestTime":"19:59 EDT","volume":123289,"amount":2581756.7558,"timestamp":1774396771648,"change":0.06009999999999849,"changeRate":0.0028742228598755853},"overnightTrading":{"tag":"夜盘","latestPrice":21.149999618530273,"preClose":20.90999984741211,"latestTime":"20260325 04:00 EDT","volume":1407,"amount":29648,"timestamp":1774425601352,"change":0.23999977111816406,"changeRate":0.011477750974152552},"impliedVol":0.3828,"impliedVolPercentile":0.8964},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.002687,"change":-0.52,"latestPrice":193.02,"close":193.02,"volume":2248876,"market":"US","high":197.17,"low":188.67,"preClose":193.54,"open":195.86,"turnoverRate":0.003669,"peRate":15.820303,"amplitude":0.043919,"marketValue":118514280000,"askSize":100,"bidSize":120,"askPrice":193.11,"bidPrice":193.05,"week52High":325.71,"week52Low":187,"changeRate5Day":-0.010915,"changeRate20Day":0.007937,"changeRate60Day":-0.287986,"changeRateWTD":-0.034852,"changeRateMTD":-0.07522,"changeRateQTD":-0.280581,"changeRateYTD":-0.280581,"amount":432004632.359863,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":15.883141,"pbRate":3.797235,"volumeRatio":0.239459,"committee":0.090909,"roa":0.11163,"roe":0.247631,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2126,"divideRate":0.032186,"floatMarketCap":118321260000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":194.1,"preClose":193.54,"latestTime":"09:29 EDT","volume":165782,"amount":32087552.05358,"timestamp":1774445399094,"change":0.5600000000000023,"changeRate":0.0028934587165443957},"postHourTrading":{"tag":"盘后","latestPrice":194.26,"preClose":193.54,"latestTime":"19:59 EDT","volume":370866,"amount":71782910.9989,"timestamp":1774396754347,"change":0.7199999999999989,"changeRate":0.0037201612069856305},"overnightTrading":{"tag":"夜盘","latestPrice":194.52000427246094,"preClose":193.5399932861328,"latestTime":"20260325 04:00 EDT","volume":145,"amount":28277,"timestamp":1774425601337,"change":0.980010986328125,"changeRate":0.005063609694763501},"impliedVol":0.4423,"impliedVolPercentile":0.7649},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.002858,"change":-0.39,"latestPrice":136.07,"close":136.07,"volume":596998,"market":"US","high":138.42,"low":132.88,"preClose":136.46,"open":138.365,"turnoverRate":0.006298,"peRate":9.712979,"amplitude":0.040598,"marketValue":12899027790,"askSize":100,"bidSize":21,"askPrice":136.17,"bidPrice":135.97,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.006353,"changeRate20Day":-0.133919,"changeRate60Day":-0.021924,"changeRateWTD":0.030833,"changeRateMTD":-0.134635,"changeRateQTD":0.006286,"changeRateYTD":0.006286,"amount":80474147.991241,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":10.086731,"pbRate":1.533938,"volumeRatio":0.549986,"committee":-0.652893,"roa":0.080602,"roe":0.170005,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007349,"floatMarketCap":12899027790,"shortable":3,"shares":94797000,"floatShares":94797000,"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":136.46,"latestTime":"08:31 EDT","volume":588,"amount":81407.00064,"timestamp":1774441901439,"change":2.039999999999992,"changeRate":0.014949435732082602},"postHourTrading":{"tag":"盘后","latestPrice":137.8,"preClose":136.46,"latestTime":"19:15 EDT","volume":76270,"amount":10408422.944,"timestamp":1774394152202,"change":1.3400000000000034,"changeRate":0.009819727392642558},"overnightTrading":{"tag":"夜盘","latestPrice":136.4600067138672,"preClose":136.4600067138672,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4064,"impliedVolPercentile":0.7052},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.003004,"change":-0.0799,"latestPrice":26.5201,"close":26.5201,"volume":1881832,"market":"US","high":27.505,"low":25.929,"preClose":26.6,"open":27.24,"turnoverRate":0.023054,"peRate":58.933557,"amplitude":0.059248,"marketValue":2600594845.6476,"askSize":209,"bidSize":293,"askPrice":26.53,"bidPrice":26.52,"week52High":87.3,"week52Low":24.93,"changeRate5Day":0.026717,"changeRate20Day":-0.067507,"changeRate60Day":-0.441329,"changeRateWTD":0.020789,"changeRateMTD":-0.026071,"changeRateQTD":-0.393549,"changeRateYTD":-0.393549,"amount":50148952.051788,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":58.512396,"pbRate":3.255566,"volumeRatio":0.511754,"committee":0.457711,"roa":0.017385,"roe":0.07486,"changeRate5Min":0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2164795982.85,"shortable":3,"shares":98061276,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":26.6,"latestTime":"09:29 EDT","volume":11355,"amount":309046.46877,"timestamp":1774445385724,"change":0.6600000000000001,"changeRate":0.024812030075187973},"postHourTrading":{"tag":"盘后","latestPrice":27.0175,"preClose":26.6,"latestTime":"19:58 EDT","volume":121306,"amount":3233191.4754,"timestamp":1774396737111,"change":0.4174999999999969,"changeRate":0.015695488721804395},"overnightTrading":{"tag":"夜盘","latestPrice":27.020000457763672,"preClose":26.600000381469727,"latestTime":"20260325 04:00 EDT","volume":8461,"amount":229256,"timestamp":1774425601370,"change":0.4200000762939453,"changeRate":0.015789476325967597},"impliedVol":0.8925,"impliedVolPercentile":0.5976},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.003059,"change":-0.59,"latestPrice":192.29,"close":192.29,"volume":281320,"market":"US","high":194.635,"low":189.22,"preClose":192.88,"open":194.155,"turnoverRate":0.003784,"peRate":29.998441,"amplitude":0.028074,"marketValue":14296343076.96,"askSize":41,"bidSize":10,"askPrice":192.44,"bidPrice":192.16,"week52High":217.155,"week52Low":153.36,"changeRate5Day":0.011201,"changeRate20Day":-0.067368,"changeRate60Day":0.066382,"changeRateWTD":0.04443,"changeRateMTD":-0.082017,"changeRateQTD":0.080645,"changeRateYTD":0.080645,"amount":53803463.054199,"eps":6.41,"lyrEps":6.41,"lyrPeRate":29.99844,"pbRate":3.549682,"volumeRatio":0.281058,"committee":-0.607843,"roa":0.066274,"roe":0.123396,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.014769,"floatMarketCap":14296343076.96,"shortable":3,"shares":74347824,"floatShares":74347824,"preHourTrading":{"tag":"盘前","latestPrice":192.88,"preClose":192.88,"latestTime":"08:02 EDT","volume":10,"amount":1934.09,"timestamp":1774440131557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":192.88,"preClose":192.88,"latestTime":"17:50 EDT","volume":55998,"amount":10800877.1,"timestamp":1774389044572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.8800048828125,"preClose":192.8800048828125,"latestTime":"20260325 04:00 EDT","volume":1,"amount":193,"timestamp":1774425601104,"change":0,"changeRate":0},"impliedVol":0.271,"impliedVolPercentile":0.6056},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.003066,"change":-0.66,"latestPrice":214.61,"close":214.61,"volume":586040,"market":"US","high":216.43,"low":210.77,"preClose":215.27,"open":214.01,"turnoverRate":0.001893,"peRate":31.329927,"amplitude":0.026293,"marketValue":66435443981.39,"askSize":3,"bidSize":17,"askPrice":214.67,"bidPrice":214.52,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.033245,"changeRate20Day":-0.0315,"changeRate60Day":0.005812,"changeRateWTD":-0.021386,"changeRateMTD":-0.062838,"changeRateQTD":0.012646,"changeRateYTD":0.012646,"amount":125150533.875732,"eps":6.85,"lyrEps":6.85,"lyrPeRate":31.329927,"pbRate":5.55109,"volumeRatio":0.573008,"committee":0.7,"roa":0.062211,"roe":0.183008,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.01123,"floatMarketCap":66435443981.39001,"shortable":3,"shares":309563599,"floatShares":309563599,"preHourTrading":{"tag":"盘前","latestPrice":215.006,"preClose":215.27,"latestTime":"08:51 EDT","volume":15,"amount":3229.1199,"timestamp":1774443099673,"change":-0.26400000000001,"changeRate":-0.001226366888094068},"postHourTrading":{"tag":"盘后","latestPrice":215.27,"preClose":215.27,"latestTime":"19:53 EDT","volume":131974,"amount":28410067.05,"timestamp":1774396421250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":215.27000427246094,"latestTime":"20260325 04:00 EDT","volume":1,"amount":217,"timestamp":1774425601206,"change":1.67999267578125,"changeRate":0.007804118745939785},"impliedVol":0.2243,"impliedVolPercentile":0.6215},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.003087,"change":-0.16,"latestPrice":51.67,"close":51.67,"volume":617286,"market":"US","high":52.495,"low":51.06,"preClose":51.83,"open":52.495,"turnoverRate":0.001821,"peRate":20.585657,"amplitude":0.027687,"marketValue":18266466549.02,"askSize":4,"bidSize":10,"askPrice":51.67,"bidPrice":51.63,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.02066,"changeRate20Day":-0.084352,"changeRate60Day":0.051486,"changeRateWTD":-0.001353,"changeRateMTD":-0.059006,"changeRateQTD":0.082321,"changeRateYTD":0.082321,"amount":31841072.960999,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.585657,"pbRate":3.395885,"volumeRatio":0.468926,"committee":0.428571,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018579,"floatMarketCap":17514687580.28,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":52.01,"preClose":51.83,"latestTime":"08:34 EDT","volume":6,"amount":311.390604,"timestamp":1774442063953,"change":0.17999999999999972,"changeRate":0.0034728921474049723},"postHourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.83,"latestTime":"17:04 EDT","volume":131701,"amount":6826065.91,"timestamp":1774386271876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.83000183105469,"latestTime":"20260325 04:00 EDT","volume":356,"amount":18523,"timestamp":1774425601373,"change":-0.030002593994140625,"changeRate":-0.0005788653855721869},"impliedVol":0.3292,"impliedVolPercentile":0.4502},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.003123,"change":-0.19,"latestPrice":60.65,"close":60.65,"volume":29501385,"market":"US","high":61,"low":60.26,"preClose":60.84,"open":60.32,"turnoverRate":0.042528,"peRate":108.965536,"amplitude":0.012163,"marketValue":42072807960,"askSize":3656,"bidSize":9282,"askPrice":60.65,"bidPrice":60.64,"week52High":61.47,"week52Low":37.245,"changeRate5Day":0.037994,"changeRate20Day":0.10534,"changeRate60Day":0.372172,"changeRateWTD":0.022593,"changeRateMTD":0.084585,"changeRateQTD":0.35652,"changeRateYTD":0.35652,"amount":1790988542.353706,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.566169,"volumeRatio":0.745644,"committee":-0.804621,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8485,"divideRate":0.030478,"floatMarketCap":42072807960,"shortable":3,"shares":693698400,"floatShares":693698400,"preHourTrading":{"tag":"盘前","latestPrice":60.39,"preClose":60.84,"latestTime":"09:29 EDT","volume":245474,"amount":14782677.4803,"timestamp":1774445399999,"change":-0.45000000000000284,"changeRate":-0.007396449704142058},"postHourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":60.84,"latestTime":"19:59 EDT","volume":2397355,"amount":145668274.9372,"timestamp":1774396795553,"change":-0.29000000000000625,"changeRate":-0.004766600920447177},"overnightTrading":{"tag":"夜盘","latestPrice":60.29999923706055,"preClose":60.84000015258789,"latestTime":"20260325 04:00 EDT","volume":100262,"amount":6031186,"timestamp":1774425601369,"change":-0.5400009155273438,"changeRate":-0.008875754670825298},"impliedVol":0.3024,"impliedVolPercentile":0.8207},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.003149,"change":-0.64,"latestPrice":202.6,"close":202.6,"volume":276328,"market":"US","high":207.5,"low":200,"preClose":203.24,"open":204.99,"turnoverRate":0.008488,"peRate":18.67281,"amplitude":0.036902,"marketValue":7453212332,"askSize":1,"bidSize":95,"askPrice":202.57,"bidPrice":202.49,"week52High":345,"week52Low":197.68,"changeRate5Day":-0.015406,"changeRate20Day":-0.056577,"changeRate60Day":-0.128565,"changeRateWTD":0.011281,"changeRateMTD":-0.108196,"changeRateQTD":-0.114317,"changeRateYTD":-0.114317,"amount":55880220.665039,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.672811,"pbRate":6.288415,"volumeRatio":0.495963,"committee":0.979167,"roa":0.103743,"roe":0.330585,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024432,"floatMarketCap":6596048200,"shortable":3,"shares":36787820,"floatShares":32557000,"preHourTrading":{"tag":"盘前","latestPrice":204.62,"preClose":203.24,"latestTime":"09:28 EDT","volume":208,"amount":42804.6944,"timestamp":1774445280030,"change":1.3799999999999955,"changeRate":0.00679000196811649},"postHourTrading":{"tag":"盘后","latestPrice":203.24,"preClose":203.24,"latestTime":"18:22 EDT","volume":32222,"amount":6548849.5794,"timestamp":1774390936130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.24000549316406,"preClose":203.24000549316406,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4197,"impliedVolPercentile":0.8964}]}}}