US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GlaxoSmithKline PLC US GSK	40.19	+0.27%	+0.1100	3.40M	137.00M	80.98B
McDonald's US MCD	314.07	+0.27%	+0.8500	2.80M	879.39M	224.12B
Brown & Brown US BRO	96.66	+0.27%	+0.2600	1.59M	154.27M	31.88B
Ares Capital US ARCC	22.32	+0.27%	+0.0600	3.70M	82.74M	15.74B
Eli Lilly US LLY	711.68	+0.26%	+1.86	3.22M	2.30B	673.57B
iShares Core International Aggregate Bond ETF US IAGG	51.07	+0.26%	+0.1300	526.32K	26.87M	10.86B
YPF SA US YPF	31.75	+0.25%	+0.0800	1.43M	45.82M	12.49B
Aflac US AFL	108.46	+0.25%	+0.2700	2.23M	242.71M	58.01B
Ecolab US ECL	283.73	+0.24%	+0.6700	1.15M	326.80M	80.47B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.23	+0.23%	+0.0700	3.77M	113.82M	8.37B
American Water US AWK	146.2	+0.23%	+0.3300	963.95K	141.11M	28.52B
iShares MSCI USA Min Vol Factor ETF US USMV	94.54	+0.22%	+0.2100	3.67M	347.70M	23.54B
iShares 1-3 Year Treasury Bond ETF US SHY	82.85	+0.22%	+0.1800	4.82M	398.88M	24.26B
JM Smucker US SJM	113.2	+0.21%	+0.2400	2.39M	271.07M	12.08B
Pinnacle West Capital US PNW	91.35	+0.21%	+0.1900	959.95K	87.64M	10.91B
Schwab Short-Term U.S. Treasury ETF US SCHO	24.37	+0.21%	+0.0500	2.66M	64.81M	11.09B
Johnson & Johnson US JNJ	179.29	+0.20%	+0.3600	9.52M	1.71B	431.79B
Kellanova US K	80.15	+0.20%	+0.1600	2.22M	178.08M	27.87B
Linde PLC US LIN	481.67	+0.20%	+0.9600	1.78M	859.32M	225.86B
Invesco Senior Loan ETF US BKLN	20.88	+0.19%	+0.0400	13.45M	280.85M	6.96B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1635.2656,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.002745,"change":0.11,"latestPrice":40.19,"close":40.19,"volume":3403643,"market":"US","high":40.57,"low":40.08,"preClose":40.08,"open":40.36,"turnoverRate":0.001748,"peRate":17.751893,"amplitude":0.012226,"marketValue":80976158606.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.67,"week52Low":31.715,"changeRate5Day":0.021087,"changeRate20Day":0.058467,"changeRate60Day":0.025778,"changeRateWTD":0.021087,"changeRateMTD":0.08183,"changeRateQTD":0.046615,"changeRateYTD":0.18835,"amount":137003135.66769,"eps":2.263984,"lyrEps":1.581409,"lyrPeRate":25.414045,"pbRate":5.474691,"volumeRatio":1.09364,"roa":0.067846,"roe":0.283316,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.647,"divideRate":0.04098,"floatMarketCap":78245577744.51999,"shortable":3,"shares":2014833506,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":40.19,"preClose":40.19,"latestTime":"17:52 EDT","volume":35765,"amount":1437380.28,"timestamp":1755899546358},"preHourTrading":{"tag":"盘前","latestPrice":40.31,"preClose":40.08,"latestTime":"09:29 EDT","volume":10385,"amount":417953.35995,"timestamp":1755869399235},"postHourTrading":{"tag":"盘后","latestPrice":40.19,"preClose":40.19,"latestTime":"17:52 EDT","volume":35765,"amount":1437380.28,"timestamp":1755899546358},"overnightTrading":{"tag":"夜盘","latestPrice":40.19,"preClose":40.19,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322428},"impliedVol":0.2155,"impliedVolPercentile":0.06},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.002714,"change":0.85,"latestPrice":314.07,"close":314.07,"volume":2796930,"market":"US","high":316.8,"low":313.155,"preClose":313.22,"open":314.63,"turnoverRate":0.003926,"peRate":26.908851,"amplitude":0.011637,"marketValue":224121744586.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.016638,"changeRate20Day":0.052267,"changeRate60Day":0.003932,"changeRateWTD":0.016638,"changeRateMTD":0.046656,"changeRateQTD":0.074956,"changeRateYTD":0.083411,"amount":879386612.541504,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":27.434815,"pbRate":-81.203531,"volumeRatio":0.888154,"roa":0.132569,"roe":-0.624457,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.022224,"floatMarketCap":223739437539.69,"shortable":3,"shares":713604434,"floatShares":712387167,"hourTrading":{"tag":"盘后","latestPrice":313.3483,"preClose":314.07,"latestTime":"19:55 EDT","volume":79012,"amount":24815057.073,"timestamp":1755906956969},"preHourTrading":{"tag":"盘前","latestPrice":314.6,"preClose":313.22,"latestTime":"09:28 EDT","volume":334,"amount":104838.8258,"timestamp":1755869281160},"postHourTrading":{"tag":"盘后","latestPrice":313.3483,"preClose":314.07,"latestTime":"19:55 EDT","volume":79012,"amount":24815057.073,"timestamp":1755906956969},"overnightTrading":{"tag":"夜盘","latestPrice":313.44,"preClose":314.07,"latestTime":"20250824 21:14 EDT","volume":51,"amount":15982,"timestamp":1756084460206},"impliedVol":0.1677,"impliedVolPercentile":0.004},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.002697,"change":0.26,"latestPrice":96.66,"close":96.66,"volume":1593835,"market":"US","high":97.39,"low":96.525,"preClose":96.4,"open":97.03,"turnoverRate":0.005642,"peRate":27.823506,"amplitude":0.008973,"marketValue":31882606207.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":90.38,"changeRate5Day":0.013845,"changeRate20Day":-0.065003,"changeRate60Day":-0.128168,"changeRateWTD":0.013845,"changeRateMTD":0.057896,"changeRateQTD":-0.128168,"changeRateYTD":-0.052539,"amount":154274465.506859,"eps":3.474041,"lyrEps":3.478723,"lyrPeRate":27.786058,"pbRate":2.749923,"volumeRatio":0.605425,"roa":0.044041,"roe":0.115327,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.006,"floatMarketCap":27304786771.379997,"shortable":3,"shares":329842812,"floatShares":282482793,"hourTrading":{"tag":"盘后","latestPrice":96.66,"preClose":96.66,"latestTime":"19:33 EDT","volume":47290,"amount":4571055.28,"timestamp":1755905588561},"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":96.4,"latestTime":"09:02 EDT","volume":42,"amount":4063.3803,"timestamp":1755867720244},"postHourTrading":{"tag":"盘后","latestPrice":96.66,"preClose":96.66,"latestTime":"19:33 EDT","volume":47290,"amount":4571055.28,"timestamp":1755905588561},"overnightTrading":{"tag":"夜盘","latestPrice":96.66,"preClose":96.66,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322406},"impliedVol":0.224,"impliedVolPercentile":0.328},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":0.002695,"change":0.06,"latestPrice":22.32,"close":22.32,"volume":3698007,"market":"US","high":22.53,"low":22.27,"preClose":22.26,"open":22.3,"turnoverRate":0.005751,"peRate":10.978541,"amplitude":0.01168,"marketValue":15743800903.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.84,"week52Low":18.26,"changeRate5Day":-0.004016,"changeRate20Day":-0.034184,"changeRate60Day":0.015007,"changeRateWTD":-0.004016,"changeRateMTD":-0.013699,"changeRateQTD":0.016393,"changeRateYTD":0.019644,"amount":82739492.78492,"eps":2.033057,"lyrEps":2.439102,"lyrPeRate":9.150909,"pbRate":1.121833,"volumeRatio":1.229783,"roa":0.050373,"roe":0.102507,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.086022,"floatMarketCap":14351760000,"shortable":3,"shares":705367424,"floatShares":643000000,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.32,"latestTime":"19:57 EDT","volume":111387,"amount":2486284.0609,"timestamp":1755907075572},"preHourTrading":{"tag":"盘前","latestPrice":22.33,"preClose":22.26,"latestTime":"09:28 EDT","volume":5666,"amount":126493.551988,"timestamp":1755869283948},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.32,"latestTime":"19:57 EDT","volume":111387,"amount":2486284.0609,"timestamp":1755907075572},"overnightTrading":{"tag":"夜盘","latestPrice":22.49,"preClose":22.32,"latestTime":"20250824 21:18 EDT","volume":261,"amount":5862.639681,"timestamp":1756084733675},"impliedVol":0.1998,"impliedVolPercentile":0.64},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.00262,"change":1.86,"latestPrice":711.68,"close":711.68,"volume":3222726,"market":"US","high":719.4628,"low":709.4301,"preClose":709.82,"open":715.04,"turnoverRate":0.00341,"peRate":57.907822,"amplitude":0.014134,"marketValue":673574346245.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.48,"week52Low":623.78,"changeRate5Day":0.014902,"changeRate20Day":-0.124291,"changeRate60Day":-0.010717,"changeRateWTD":0.014902,"changeRateMTD":-0.038361,"changeRateQTD":-0.08704,"changeRateYTD":-0.078135,"amount":2301762020.447754,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":60.523378,"pbRate":36.861929,"volumeRatio":0.598583,"roa":0.165527,"roe":0.862909,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.00815,"floatMarketCap":672537599288.32,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":710.1483,"preClose":711.68,"latestTime":"19:59 EDT","volume":80898,"amount":57557224.2601,"timestamp":1755907199119},"preHourTrading":{"tag":"盘前","latestPrice":715.92,"preClose":709.82,"latestTime":"09:29 EDT","volume":12344,"amount":8792787.9688,"timestamp":1755869399072},"postHourTrading":{"tag":"盘后","latestPrice":710.1483,"preClose":711.68,"latestTime":"19:59 EDT","volume":80898,"amount":57557224.2601,"timestamp":1755907199119},"overnightTrading":{"tag":"夜盘","latestPrice":712.17,"preClose":711.68,"latestTime":"20250824 21:28 EDT","volume":1356,"amount":966034.74,"timestamp":1756085325026},"impliedVol":0.2946,"impliedVolPercentile":0.052},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.002552,"change":0.13,"latestPrice":51.07,"close":51.07,"volume":526324,"market":"US","high":51.0854,"low":50.98,"preClose":50.94,"open":50.99,"turnoverRate":0.002474,"peRate":0,"amplitude":0.002069,"marketValue":10862589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7,"week52Low":49.4111,"changeRate5Day":0.001765,"changeRate20Day":0.002159,"changeRate60Day":0.006504,"changeRateWTD":0.001765,"changeRateMTD":0.000588,"changeRateQTD":-0.000391,"changeRateYTD":0.023037,"amount":26873465.692978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671982,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.041903,"floatMarketCap":10862589000,"shortable":3,"shares":212700000,"floatShares":212700000,"hourTrading":{"tag":"盘后","latestPrice":51.07,"preClose":51.07,"latestTime":"16:10 EDT","volume":13,"amount":663.91,"timestamp":1755893404435},"preHourTrading":{"tag":"盘前","latestPrice":50.94,"preClose":50.94,"latestTime":"08:05 EDT","volume":527,"amount":26845.38,"timestamp":1755864316335},"postHourTrading":{"tag":"盘后","latestPrice":51.07,"preClose":51.07,"latestTime":"16:10 EDT","volume":13,"amount":663.91,"timestamp":1755893404435},"overnightTrading":{"tag":"夜盘","latestPrice":51.07,"preClose":51.07,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322452},"impliedVol":0.041,"impliedVolPercentile":0.12},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.002526,"change":0.08,"latestPrice":31.75,"close":31.75,"volume":1434157,"market":"US","high":32.26,"low":31.445,"preClose":31.67,"open":31.67,"turnoverRate":0.007442,"peRate":13.167008,"amplitude":0.025734,"marketValue":12487681177.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.429,"week52Low":20.79,"changeRate5Day":-0.037003,"changeRate20Day":-0.042521,"changeRate60Day":-0.140963,"changeRateWTD":-0.037003,"changeRateMTD":-0.053369,"changeRateQTD":0.009539,"changeRateYTD":-0.253117,"amount":45820969.843626,"eps":2.41133,"lyrEps":5.139188,"lyrPeRate":6.178019,"pbRate":1.071175,"volumeRatio":1.040431,"roa":0.032077,"roe":0.097496,"changeRate5Min":-0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000031,"floatMarketCap":6118601618.5,"shortable":3,"shares":393312793,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.75,"latestTime":"19:20 EDT","volume":35774,"amount":1135808.9,"timestamp":1755904822820},"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":31.67,"latestTime":"09:00 EDT","volume":9,"amount":289.35,"timestamp":1755867645399},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.75,"latestTime":"19:20 EDT","volume":35774,"amount":1135808.9,"timestamp":1755904822820},"overnightTrading":{"tag":"夜盘","latestPrice":31.75,"preClose":31.75,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322431},"impliedVol":0.3085,"impliedVolPercentile":0.008},{"symbol":"AFL","nameCN":"Aflac","changeRate":0.002496,"change":0.27,"latestPrice":108.46,"close":108.46,"volume":2230970,"market":"US","high":109.65,"low":108.32,"preClose":108.19,"open":108.67,"turnoverRate":0.004208,"peRate":24.485857,"amplitude":0.012293,"marketValue":58007823405.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.5,"week52Low":96.95,"changeRate5Day":0.029228,"changeRate20Day":0.049241,"changeRate60Day":0.063438,"changeRateWTD":0.029228,"changeRateMTD":0.091586,"changeRateQTD":0.028447,"changeRateYTD":0.048531,"amount":242709679.35936,"eps":4.429496,"lyrEps":9.676582,"lyrPeRate":11.208503,"pbRate":2.132641,"volumeRatio":0.87329,"roa":0.017333,"roe":0.091535,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.020653,"floatMarketCap":57505342216.74,"shortable":3,"shares":534831490,"floatShares":530198619,"hourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.46,"latestTime":"17:40 EDT","volume":175895,"amount":19077555.4251,"timestamp":1755898836176},"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":108.19,"latestTime":"09:22 EDT","volume":35,"amount":3791.77995,"timestamp":1755868943469},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.46,"latestTime":"17:40 EDT","volume":175895,"amount":19077555.4251,"timestamp":1755898836176},"overnightTrading":{"tag":"夜盘","latestPrice":108.46,"preClose":108.46,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322465},"impliedVol":0.1448,"impliedVolPercentile":0.004},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.002367,"change":0.67,"latestPrice":283.73,"close":283.73,"volume":1149491,"market":"US","high":286.04,"low":283.35,"preClose":283.06,"open":284.39,"turnoverRate":0.004061,"peRate":37.912867,"amplitude":0.009503,"marketValue":80472896281.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.04,"week52Low":221.62,"changeRate5Day":0.010327,"changeRate20Day":0.044085,"changeRate60Day":0.079848,"changeRateWTD":0.010327,"changeRateMTD":0.083932,"changeRateQTD":0.053036,"changeRateYTD":0.210865,"amount":326801926.013153,"eps":7.483739,"lyrEps":7.430179,"lyrPeRate":38.186159,"pbRate":8.634153,"volumeRatio":0.981199,"roa":0.076878,"roe":0.244109,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008882,"floatMarketCap":80309721172.65001,"shortable":3,"shares":283624912,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":283.73,"preClose":283.73,"latestTime":"19:37 EDT","volume":19350,"amount":5490177.57,"timestamp":1755905843219},"preHourTrading":{"tag":"盘前","latestPrice":284.2,"preClose":283.06,"latestTime":"09:29 EDT","volume":35,"amount":9941.3587,"timestamp":1755869377326},"postHourTrading":{"tag":"盘后","latestPrice":283.73,"preClose":283.73,"latestTime":"19:37 EDT","volume":19350,"amount":5490177.57,"timestamp":1755905843219},"overnightTrading":{"tag":"夜盘","latestPrice":283.73,"preClose":283.73,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322420},"impliedVol":0.1551,"impliedVolPercentile":0.004},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.002321,"change":0.07,"latestPrice":30.23,"close":30.23,"volume":3767077,"market":"US","high":30.24,"low":30.17,"preClose":30.16,"open":30.18,"turnoverRate":0.0136,"peRate":0,"amplitude":0.002321,"marketValue":8373710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.31,"week52Low":29.741,"changeRate5Day":0.001989,"changeRate20Day":0.003652,"changeRate60Day":0.00666,"changeRateWTD":0.001989,"changeRateMTD":0.003985,"changeRateQTD":0.001325,"changeRateYTD":0.012391,"amount":113820371.181356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.702859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.046973,"floatMarketCap":8373710000,"shortable":3,"shares":277000000,"floatShares":277000000,"hourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.23,"latestTime":"17:45 EDT","volume":400390,"amount":12103786.5606,"timestamp":1755899136993},"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.16,"latestTime":"08:05 EDT","volume":17,"amount":512.72,"timestamp":1755864316141},"postHourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.23,"latestTime":"17:45 EDT","volume":400390,"amount":12103786.5606,"timestamp":1755899136993},"overnightTrading":{"tag":"夜盘","latestPrice":30.23,"preClose":30.23,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322454},"impliedVol":0.1807,"impliedVolPercentile":0.78},{"symbol":"AWK","nameCN":"American Water","changeRate":0.002262,"change":0.33,"latestPrice":146.2,"close":146.2,"volume":963951,"market":"US","high":147.84,"low":145.121,"preClose":145.87,"open":146.45,"turnoverRate":0.00496,"peRate":26.342341,"amplitude":0.01864,"marketValue":28523410349.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":118.74,"changeRate5Day":0.015842,"changeRate20Day":0.041904,"changeRate60Day":0.037836,"changeRateWTD":0.015842,"changeRateMTD":0.042499,"changeRateQTD":0.050967,"changeRateYTD":0.174392,"amount":141105902.618362,"eps":5.55,"lyrEps":5.389743,"lyrPeRate":27.125598,"pbRate":2.670231,"volumeRatio":0.902072,"roa":0.034988,"roe":0.103964,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.185,"divideRate":0.021785,"floatMarketCap":28415190477.6,"shortable":3,"shares":195098566,"floatShares":194358348,"hourTrading":{"tag":"盘后","latestPrice":146.2,"preClose":146.2,"latestTime":"19:14 EDT","volume":29056,"amount":4247987.63,"timestamp":1755904488945},"preHourTrading":{"tag":"盘前","latestPrice":145.87,"preClose":145.87,"latestTime":"08:55 EDT","volume":208,"amount":30343.55792,"timestamp":1755867326630},"postHourTrading":{"tag":"盘后","latestPrice":146.2,"preClose":146.2,"latestTime":"19:14 EDT","volume":29056,"amount":4247987.63,"timestamp":1755904488945},"overnightTrading":{"tag":"夜盘","latestPrice":146.2,"preClose":146.2,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322466},"impliedVol":0.2103,"impliedVolPercentile":0.08},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":0.002226,"change":0.21,"latestPrice":94.54,"close":94.54,"volume":3671601,"market":"US","high":95.31,"low":94.43,"preClose":94.33,"open":94.69,"turnoverRate":0.014745,"peRate":0,"amplitude":0.009329,"marketValue":23540460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.31,"week52Low":83.99,"changeRate5Day":0.010907,"changeRate20Day":0.003077,"changeRate60Day":0.020399,"changeRateWTD":0.010907,"changeRateMTD":0.02084,"changeRateQTD":0.007138,"changeRateYTD":0.06476,"amount":347703012.535126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.730733,"roa":0,"roe":0,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.015655,"floatMarketCap":23540460000,"shortable":3,"shares":249000000,"floatShares":249000000,"hourTrading":{"tag":"盘后","latestPrice":94.54,"preClose":94.54,"latestTime":"18:50 EDT","volume":20172,"amount":1907062.72,"timestamp":1755903052940},"preHourTrading":{"tag":"盘前","latestPrice":94.33,"preClose":94.33,"latestTime":"08:47 EDT","volume":29,"amount":2735.57,"timestamp":1755866825908},"postHourTrading":{"tag":"盘后","latestPrice":94.54,"preClose":94.54,"latestTime":"18:50 EDT","volume":20172,"amount":1907062.72,"timestamp":1755903052940},"overnightTrading":{"tag":"夜盘","latestPrice":94.31,"preClose":94.54,"latestTime":"20250824 21:28 EDT","volume":30,"amount":2833.5,"timestamp":1756085299527},"impliedVol":0.0193,"impliedVolPercentile":0},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.002177,"change":0.18,"latestPrice":82.85,"close":82.85,"volume":4815552,"market":"US","high":82.86,"low":82.7,"preClose":82.67,"open":82.71,"turnoverRate":0.016447,"peRate":19.245346,"amplitude":0.001935,"marketValue":24258480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.3,"week52Low":81.665,"changeRate5Day":0.002177,"changeRate20Day":0.003634,"changeRate60Day":0.00473,"changeRateWTD":0.002177,"changeRateMTD":0.003999,"changeRateQTD":-0.000121,"changeRateYTD":0.010612,"amount":398879418.70752,"eps":4.304937,"lyrEps":4.304937,"lyrPeRate":19.245346,"pbRate":1.051766,"volumeRatio":1.110113,"roa":0.022524,"roe":0.049457,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.039348,"floatMarketCap":24258480000,"shortable":3,"shares":292800000,"floatShares":292800000,"hourTrading":{"tag":"盘后","latestPrice":82.9,"preClose":82.85,"latestTime":"19:22 EDT","volume":259818,"amount":21514007.4804,"timestamp":1755904931420},"preHourTrading":{"tag":"盘前","latestPrice":82.7,"preClose":82.67,"latestTime":"09:23 EDT","volume":879,"amount":72684.02655,"timestamp":1755868983639},"postHourTrading":{"tag":"盘后","latestPrice":82.9,"preClose":82.85,"latestTime":"19:22 EDT","volume":259818,"amount":21514007.4804,"timestamp":1755904931420},"overnightTrading":{"tag":"夜盘","latestPrice":82.85,"preClose":82.85,"latestTime":"20250824 21:25 EDT","volume":10,"amount":829,"timestamp":1756085112294},"impliedVol":0.0338,"impliedVolPercentile":0.656},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.002125,"change":0.24,"latestPrice":113.2,"close":113.2,"volume":2387303,"market":"US","high":114.74,"low":113.145,"preClose":112.96,"open":113.41,"turnoverRate":0.022885,"peRate":0,"amplitude":0.01412,"marketValue":12076592123.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.415,"week52Low":93.3,"changeRate5Day":0.02203,"changeRate20Day":0.038342,"changeRate60Day":0.020279,"changeRateWTD":0.02203,"changeRateMTD":0.054593,"changeRateQTD":0.152749,"changeRateYTD":0.027969,"amount":271068864.678421,"eps":-11.567669,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":1.985433,"volumeRatio":1.191784,"roa":0.054632,"roe":-0.178681,"changeRate5Min":-0.000265,"earningDate":1756224000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.038163,"floatMarketCap":11808740547.2,"shortable":3,"shares":106683676,"floatShares":104317496,"hourTrading":{"tag":"盘后","latestPrice":113.2,"preClose":113.2,"latestTime":"18:56 EDT","volume":197392,"amount":22344803.06,"timestamp":1755903408713},"preHourTrading":{"tag":"盘前","latestPrice":113.1,"preClose":112.96,"latestTime":"09:19 EDT","volume":1099,"amount":124285.8001,"timestamp":1755868799888},"postHourTrading":{"tag":"盘后","latestPrice":113.2,"preClose":113.2,"latestTime":"18:56 EDT","volume":197392,"amount":22344803.06,"timestamp":1755903408713},"overnightTrading":{"tag":"夜盘","latestPrice":113.2,"preClose":113.2,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322406},"impliedVol":0.2804,"impliedVolPercentile":0.58},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.002084,"change":0.19,"latestPrice":91.35,"close":91.35,"volume":959954,"market":"US","high":91.95,"low":90.92,"preClose":91.16,"open":91.66,"turnoverRate":0.00809,"peRate":18.978698,"amplitude":0.011299,"marketValue":10909678739.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":0.000109,"changeRate20Day":0.00484,"changeRate60Day":0.013761,"changeRateWTD":0.000109,"changeRateMTD":0.008056,"changeRateQTD":0.021013,"changeRateYTD":0.077622,"amount":87639328.246323,"eps":4.813291,"lyrEps":5.347627,"lyrPeRate":17.082343,"pbRate":1.621826,"volumeRatio":0.994632,"roa":0.023376,"roe":0.090272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.039026,"floatMarketCap":10839314574.9,"shortable":3,"shares":119427244,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":91.35,"preClose":91.35,"latestTime":"19:35 EDT","volume":129573,"amount":11836456.0529,"timestamp":1755905755679},"preHourTrading":{"tag":"盘前","latestPrice":90.71,"preClose":91.16,"latestTime":"08:02 EDT","volume":7,"amount":635.87006,"timestamp":1755864151941},"postHourTrading":{"tag":"盘后","latestPrice":91.35,"preClose":91.35,"latestTime":"19:35 EDT","volume":129573,"amount":11836456.0529,"timestamp":1755905755679},"overnightTrading":{"tag":"夜盘","latestPrice":91.35,"preClose":91.35,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322459},"impliedVol":0.1944,"impliedVolPercentile":0.14},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0.002056,"change":0.05,"latestPrice":24.37,"close":24.37,"volume":2659774,"market":"US","high":24.38,"low":24.32,"preClose":24.32,"open":24.33,"turnoverRate":0.005843,"peRate":0,"amplitude":0.002467,"marketValue":11093224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.535,"week52Low":24.06,"changeRate5Day":0.001644,"changeRate20Day":0.003294,"changeRate60Day":0.00412,"changeRateWTD":0.001644,"changeRateMTD":0.003294,"changeRateQTD":-0.00041,"changeRateYTD":0.012884,"amount":64813022.868145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979376,"roa":0,"roe":0,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.041855,"floatMarketCap":11093224000,"shortable":3,"shares":455200000,"floatShares":455200000,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"19:58 EDT","volume":3980,"amount":96908.5675,"timestamp":1755907137606},"preHourTrading":{"tag":"盘前","latestPrice":24.3299,"preClose":24.32,"latestTime":"09:25 EDT","volume":4060,"amount":98779.38994,"timestamp":1755869144296},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"19:58 EDT","volume":3980,"amount":96908.5675,"timestamp":1755907137606},"overnightTrading":{"tag":"夜盘","latestPrice":24.39,"preClose":24.37,"latestTime":"20250824 20:55 EDT","volume":500,"amount":12195,"timestamp":1756083321284},"impliedVol":0.0474,"impliedVolPercentile":0.656},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.002012,"change":0.36,"latestPrice":179.29,"close":179.29,"volume":9524302,"market":"US","high":181.16,"low":177.4702,"preClose":178.93,"open":180.035,"turnoverRate":0.003961,"peRate":19.208115,"amplitude":0.020621,"marketValue":431791076360.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.16,"week52Low":140.68,"changeRate5Day":0.015002,"changeRate20Day":0.0653,"changeRate60Day":0.176212,"changeRateWTD":0.015002,"changeRateMTD":0.088321,"changeRateQTD":0.173748,"changeRateYTD":0.239732,"amount":1707244649.126312,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.684265,"pbRate":5.502416,"volumeRatio":1.036923,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.027999,"floatMarketCap":431115927772.97,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":179.2789,"preClose":179.29,"latestTime":"19:52 EDT","volume":1120529,"amount":200899426.2174,"timestamp":1755906779059},"preHourTrading":{"tag":"盘前","latestPrice":179.79,"preClose":178.93,"latestTime":"09:29 EDT","volume":9735,"amount":1747643.26275,"timestamp":1755869397351},"postHourTrading":{"tag":"盘后","latestPrice":179.2789,"preClose":179.29,"latestTime":"19:52 EDT","volume":1120529,"amount":200899426.2174,"timestamp":1755906779059},"overnightTrading":{"tag":"夜盘","latestPrice":179.28,"preClose":179.29,"latestTime":"20250824 21:19 EDT","volume":55,"amount":9860,"timestamp":1756084751612},"impliedVol":0.1645,"impliedVolPercentile":0.032},{"symbol":"K","nameCN":"Kellanova","changeRate":0.002,"change":0.16,"latestPrice":80.15,"close":80.15,"volume":2223356,"market":"US","high":80.15,"low":80,"preClose":79.99,"open":80.05,"turnoverRate":0.006487,"peRate":20.99761,"amplitude":0.001875,"marketValue":27865686380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.22,"week52Low":77.7,"changeRate5Day":-0.000499,"changeRate20Day":0.004009,"changeRate60Day":-0.02565,"changeRateWTD":-0.000499,"changeRateMTD":0.004009,"changeRateQTD":0.007796,"changeRateYTD":-0.010127,"amount":178079888.125519,"eps":3.817101,"lyrEps":3.92,"lyrPeRate":20.446429,"pbRate":6.781622,"volumeRatio":1.152146,"roa":0.075914,"roe":0.35328,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.028447,"floatMarketCap":27469029480.2,"shortable":3,"shares":347669200,"floatShares":342720268,"hourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.15,"latestTime":"18:15 EDT","volume":413305,"amount":33126388.9127,"timestamp":1755900920473},"preHourTrading":{"tag":"盘前","latestPrice":80.09,"preClose":79.99,"latestTime":"09:24 EDT","volume":97,"amount":7767.68046,"timestamp":1755869069960},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.15,"latestTime":"18:15 EDT","volume":413305,"amount":33126388.9127,"timestamp":1755900920473},"overnightTrading":{"tag":"夜盘","latestPrice":80.15,"preClose":80.15,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322406},"impliedVol":0.1133,"impliedVolPercentile":0.72},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.001997,"change":0.96,"latestPrice":481.67,"close":481.67,"volume":1782492,"market":"US","high":485.73,"low":479.69,"preClose":480.71,"open":484.06,"turnoverRate":0.003815,"peRate":34.238726,"amplitude":0.012565,"marketValue":225859654278.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":0.003312,"changeRate20Day":0.018567,"changeRate60Day":0.041426,"changeRateWTD":0.003312,"changeRateMTD":0.046517,"changeRateQTD":0.026621,"changeRateYTD":0.150477,"amount":859317155.567871,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":35.127282,"pbRate":5.8642,"volumeRatio":1.254174,"roa":0.069485,"roe":0.173126,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012,"floatMarketCap":225040483889.48,"shortable":3,"shares":468909532,"floatShares":467208844,"hourTrading":{"tag":"盘后","latestPrice":481.67,"preClose":481.67,"latestTime":"17:40 EDT","volume":133078,"amount":64099572.9857,"timestamp":1755898847532},"preHourTrading":{"tag":"盘前","latestPrice":484.06,"preClose":480.71,"latestTime":"09:29 EDT","volume":766,"amount":369607.13344,"timestamp":1755869399955},"postHourTrading":{"tag":"盘后","latestPrice":481.67,"preClose":481.67,"latestTime":"17:40 EDT","volume":133078,"amount":64099572.9857,"timestamp":1755898847532},"overnightTrading":{"tag":"夜盘","latestPrice":478.91,"preClose":481.67,"latestTime":"20250824 21:18 EDT","volume":24,"amount":11494,"timestamp":1756084709893},"impliedVol":0.1565,"impliedVolPercentile":0.02},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.001919,"change":0.04,"latestPrice":20.88,"close":20.88,"volume":13453767,"market":"US","high":20.89,"low":20.8469,"preClose":20.84,"open":20.86,"turnoverRate":0.040377,"peRate":0,"amplitude":0.002068,"marketValue":6957216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.19,"week52Low":20.02,"changeRate5Day":-0.003341,"changeRate20Day":-0.001912,"changeRate60Day":0.002882,"changeRateWTD":-0.003341,"changeRateMTD":-0.002389,"changeRateQTD":-0.001912,"changeRateYTD":-0.009018,"amount":280852569.651867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.417916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.07567,"floatMarketCap":6957216000,"shortable":3,"shares":333200000,"floatShares":333200000,"hourTrading":{"tag":"盘后","latestPrice":20.9498,"preClose":20.88,"latestTime":"16:39 EDT","volume":300221,"amount":6268705.2201,"timestamp":1755895179030},"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":20.84,"latestTime":"09:29 EDT","volume":1772,"amount":36941.0612,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":20.9498,"preClose":20.88,"latestTime":"16:39 EDT","volume":300221,"amount":6268705.2201,"timestamp":1755895179030},"overnightTrading":{"tag":"夜盘","latestPrice":20.88,"preClose":20.88,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322442},"impliedVol":0.0301,"impliedVolPercentile":0.228}]}}}