US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CarMax US KMX	41.88	-0.52%	-0.2200	5.53M	230.21M	5.94B
Pool US POOL	202.17	-0.53%	-1.0700	598.02K	120.94M	7.44B
UDR Inc US UDR	33.93	-0.53%	-0.1800	2.84M	96.64M	11.14B
Diamondback US FANG	196.02	-0.53%	-1.0400	2.18M	426.81M	55.29B
Vornado US VNO	25.98	-0.54%	-0.1400	2.58M	67.19M	4.95B
TransDigm US TDG	1156.49	-0.54%	-6.2900	341.79K	395.99M	65.13B
Roku Inc US ROKU	95.06	-0.55%	-0.5300	1.93M	184.32M	14.05B
Veeva US VEEV	178.11	-0.56%	-1.0000	1.32M	235.79M	29.09B
Essex Property US ESS	242.14	-0.56%	-1.3600	605.90K	147.22M	15.59B
Fortinet US FTNT	78.89	-0.57%	-0.4500	6.05M	481.16M	58.37B
Salesforce.com US CRM	181.96	-0.58%	-1.0600	12.57M	2.29B	167.95B
Camden Property US CPT	97.34	-0.58%	-0.5700	810.68K	79.09M	10.40B
American Express US AXP	300.24	-0.58%	-1.7600	2.82M	849.67M	206.82B
Vista Energy US VIST	71.33	-0.60%	-0.4300	1.75M	124.72M	7.44B
Shake Shack US SHAK	89.5	-0.60%	-0.5400	1.12M	99.44M	3.82B
UnitedHealth US UNH	270.55	-0.64%	-1.7300	8.12M	2.19B	245.07B
Eversource US ES	67.04	-0.64%	-0.4300	3.50M	235.92M	25.15B
Nasdaq US NDAQ	83.74	-0.64%	-0.5400	2.61M	219.00M	47.82B
Accenture PLC US ACN	192.29	-0.65%	-1.2500	4.37M	840.40M	118.07B
IDEX Corp US IEX	191.63	-0.65%	-1.2500	915.95K	175.60M	14.25B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.005226,"change":-0.22,"latestPrice":41.88,"close":41.88,"volume":5529110,"market":"US","high":43.28,"low":40.12,"preClose":42.1,"open":42.63,"turnoverRate":0.038993,"peRate":13.770074,"amplitude":0.075059,"marketValue":5938443325.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":0.001914,"changeRate20Day":-0.00428,"changeRate60Day":0.066463,"changeRateWTD":0.000478,"changeRateMTD":-0.029882,"changeRateQTD":0.083851,"changeRateYTD":0.083851,"amount":230205835.449944,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":12.995992,"pbRate":0.979209,"volumeRatio":1.762769,"roa":0.017214,"roe":0.074592,"changeRate5Min":0.006247,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5938443325.08,"shortable":3,"shares":141796641,"floatShares":141796641,"hourTrading":{"tag":"盘后","latestPrice":41.7068,"preClose":41.88,"latestTime":"17:19 EDT","volume":1719168,"amount":70883542.7344,"timestamp":1774473574848,"change":-0.17320000000000135,"changeRate":-0.004135625596943681},"preHourTrading":{"tag":"盘前","latestPrice":42.93,"preClose":42.1,"latestTime":"08:06 EDT","volume":274,"amount":11772.931696,"timestamp":1774440387208,"change":0.8299999999999983,"changeRate":0.019714964370546276},"postHourTrading":{"tag":"盘后","latestPrice":41.7068,"preClose":41.88,"latestTime":"17:19 EDT","volume":1719168,"amount":70883542.7344,"timestamp":1774473574848,"change":-0.17320000000000135,"changeRate":-0.004135625596943681},"overnightTrading":{"tag":"夜盘","latestPrice":41.880001068115234,"preClose":41.880001068115234,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984050,"change":0,"changeRate":0},"impliedVol":0.7163,"impliedVolPercentile":0.9044},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.005265,"change":-1.07,"latestPrice":202.17,"close":202.17,"volume":598023,"market":"US","high":207.5,"low":200,"preClose":203.24,"open":205,"turnoverRate":0.018368,"peRate":18.633179,"amplitude":0.036902,"marketValue":7437393569.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345,"week52Low":197.68,"changeRate5Day":-0.017495,"changeRate20Day":-0.05858,"changeRate60Day":-0.130414,"changeRateWTD":0.009134,"changeRateMTD":-0.110089,"changeRateQTD":-0.116197,"changeRateYTD":-0.116197,"amount":120935569.829315,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.63318,"pbRate":6.275069,"volumeRatio":0.690798,"roa":0.103743,"roe":0.330585,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024484,"floatMarketCap":6582048690,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":202.17,"preClose":202.17,"latestTime":"19:54 EDT","volume":4194,"amount":847911.71,"timestamp":1774482871817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.62,"preClose":203.24,"latestTime":"09:28 EDT","volume":208,"amount":42804.6944,"timestamp":1774445280030,"change":1.3799999999999955,"changeRate":0.00679000196811649},"postHourTrading":{"tag":"盘后","latestPrice":202.17,"preClose":202.17,"latestTime":"19:54 EDT","volume":4194,"amount":847911.71,"timestamp":1774482871817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.1699981689453,"preClose":202.1699981689453,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984032,"change":0,"changeRate":0},"impliedVol":0.4568,"impliedVolPercentile":0.9602},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.005277,"change":-0.18,"latestPrice":33.93,"close":33.93,"volume":2843460,"market":"US","high":34.445,"low":33.825,"preClose":34.11,"open":34.31,"turnoverRate":0.009498,"peRate":30.058681,"amplitude":0.018176,"marketValue":11138304382.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.56,"week52Low":32.94,"changeRate5Day":-0.039898,"changeRate20Day":-0.099283,"changeRate60Day":-0.070666,"changeRateWTD":-0.005277,"changeRateMTD":-0.0952,"changeRateQTD":-0.074973,"changeRateYTD":-0.074973,"amount":96644101.264343,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":30.058682,"pbRate":3.432167,"volumeRatio":0.623451,"roa":0.020866,"roe":0.093781,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.050693,"floatMarketCap":10158179568.03,"shortable":3,"shares":328273044,"floatShares":299386371,"hourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.93,"latestTime":"19:45 EDT","volume":45156,"amount":1532140.3254,"timestamp":1774482303223,"change":-0.04999999999999716,"changeRate":-0.001473622163277252},"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":34.11,"latestTime":"09:25 EDT","volume":1441,"amount":49455.19205,"timestamp":1774445145023,"change":0.259999999999998,"changeRate":0.007622398123717327},"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.93,"latestTime":"19:45 EDT","volume":45156,"amount":1532140.3254,"timestamp":1774482303223,"change":-0.04999999999999716,"changeRate":-0.001473622163277252},"overnightTrading":{"tag":"夜盘","latestPrice":33.93000030517578,"preClose":33.93000030517578,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984023,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.8406},{"symbol":"FANG","nameCN":"Diamondback","changeRate":-0.005278,"change":-1.04,"latestPrice":196.02,"close":196.02,"volume":2182308,"market":"US","high":197.1431,"low":194.02,"preClose":197.06,"open":194.63,"turnoverRate":0.011759,"peRate":34.209424,"amplitude":0.015848,"marketValue":55293123423.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.96,"week52Low":114,"changeRate5Day":0.033425,"changeRate20Day":0.168385,"changeRate60Day":0.339758,"changeRateWTD":0.018074,"changeRateMTD":0.126034,"changeRateQTD":0.303931,"changeRateYTD":0.303931,"amount":426806878.402771,"eps":5.73,"lyrEps":5.73,"lyrPeRate":34.209424,"pbRate":1.495541,"volumeRatio":0.657447,"roa":0.015214,"roe":0.037354,"changeRate5Min":0.002942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.020661,"floatMarketCap":36379053849.6,"shortable":3,"shares":282078989,"floatShares":185588480,"hourTrading":{"tag":"盘后","latestPrice":195.99,"preClose":196.02,"latestTime":"19:58 EDT","volume":41964,"amount":8225459.8754,"timestamp":1774483121702,"change":-0.030000000000001137,"changeRate":-0.00015304560759106794},"preHourTrading":{"tag":"盘前","latestPrice":194.83,"preClose":197.06,"latestTime":"09:29 EDT","volume":3057,"amount":594146.53656,"timestamp":1774445356121,"change":-2.2299999999999898,"changeRate":-0.011316350350147112},"postHourTrading":{"tag":"盘后","latestPrice":195.99,"preClose":196.02,"latestTime":"19:58 EDT","volume":41964,"amount":8225459.8754,"timestamp":1774483121702,"change":-0.030000000000001137,"changeRate":-0.00015304560759106794},"overnightTrading":{"tag":"夜盘","latestPrice":196.8000030517578,"preClose":196.02000427246094,"latestTime":"20260326 00:04 EDT","volume":68,"amount":13358,"timestamp":1774497884159,"change":0.779998779296875,"changeRate":0.003979179483195521},"impliedVol":0.4136,"impliedVolPercentile":0.8486},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.00536,"change":-0.14,"latestPrice":25.98,"close":25.98,"volume":2577944,"market":"US","high":26.58,"low":25.765,"preClose":26.12,"open":26.34,"turnoverRate":0.016097,"peRate":6.186175,"amplitude":0.031202,"marketValue":4953512214.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.37,"week52Low":25.28,"changeRate5Day":-0.016654,"changeRate20Day":-0.092243,"changeRate60Day":-0.227935,"changeRateWTD":0.022432,"changeRateMTD":-0.058013,"changeRateQTD":-0.219351,"changeRateYTD":-0.219351,"amount":67185639.680359,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.185714,"pbRate":1.03104,"volumeRatio":0.708756,"roa":0.01294,"roe":0.144447,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.028483,"floatMarketCap":4160676631.68,"shortable":3,"shares":190666367,"floatShares":160149216,"hourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.98,"latestTime":"16:20 EDT","volume":67633,"amount":1757106.21,"timestamp":1774470000266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.12,"latestTime":"09:03 EDT","volume":480,"amount":12684.14976,"timestamp":1774443833549,"change":0.4399999999999977,"changeRate":0.016845329249617062},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.98,"latestTime":"16:20 EDT","volume":67633,"amount":1757106.21,"timestamp":1774470000266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.979999542236328,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984029,"change":0,"changeRate":0},"impliedVol":0.4805,"impliedVolPercentile":0.7968},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.005409,"change":-6.29,"latestPrice":1156.49,"close":1156.49,"volume":341788,"market":"US","high":1181.8,"low":1148.98,"preClose":1162.78,"open":1174.16,"turnoverRate":0.006095,"peRate":37.23154,"amplitude":0.028225,"marketValue":65131879210.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1137.06,"changeRate5Day":-0.03621,"changeRate20Day":-0.10704,"changeRate60Day":-0.116671,"changeRateWTD":-0.017751,"changeRateMTD":-0.112297,"changeRateQTD":-0.130361,"changeRateYTD":-0.130361,"amount":395987724.687988,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":36.070589,"pbRate":-7.026093,"volumeRatio":0.662953,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64852844772.43,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1156,"preClose":1156.49,"latestTime":"18:33 EDT","volume":7481,"amount":8651698.6435,"timestamp":1774478000746,"change":-0.4900000000000091,"changeRate":-0.0004236958382692536},"preHourTrading":{"tag":"盘前","latestPrice":1162.8,"preClose":1162.78,"latestTime":"09:01 EDT","volume":15,"amount":17584.722,"timestamp":1774443719317,"change":0.01999999999998181,"changeRate":0.00001720015824144018},"postHourTrading":{"tag":"盘后","latestPrice":1156,"preClose":1156.49,"latestTime":"18:33 EDT","volume":7481,"amount":8651698.6435,"timestamp":1774478000746,"change":-0.4900000000000091,"changeRate":-0.0004236958382692536},"overnightTrading":{"tag":"夜盘","latestPrice":1156.489990234375,"preClose":1156.489990234375,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984018,"change":0,"changeRate":0},"impliedVol":0.3452,"impliedVolPercentile":0.9402},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.005545,"change":-0.53,"latestPrice":95.06,"close":95.06,"volume":1930842,"market":"US","high":99.22,"low":93.31,"preClose":95.59,"open":97.42,"turnoverRate":0.014936,"peRate":161.118651,"amplitude":0.061827,"marketValue":14045283351.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.006272,"changeRate20Day":0.030126,"changeRate60Day":-0.151856,"changeRateWTD":0.019192,"changeRateMTD":-0.034041,"changeRateQTD":-0.12379,"changeRateYTD":-0.12379,"amount":184322226.619995,"eps":0.59,"lyrEps":0.59,"lyrPeRate":161.118644,"pbRate":5.284264,"volumeRatio":0.757704,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12289140443.44,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":95.06,"latestTime":"19:44 EDT","volume":88677,"amount":8429086.8781,"timestamp":1774482259198,"change":-0.1599999999999966,"changeRate":-0.0016831474857984072},"preHourTrading":{"tag":"盘前","latestPrice":96.77,"preClose":95.59,"latestTime":"09:28 EDT","volume":3940,"amount":382534.6788,"timestamp":1774445291995,"change":1.1799999999999926,"changeRate":0.012344387488230909},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":95.06,"latestTime":"19:44 EDT","volume":88677,"amount":8429086.8781,"timestamp":1774482259198,"change":-0.1599999999999966,"changeRate":-0.0016831474857984072},"overnightTrading":{"tag":"夜盘","latestPrice":95.47000122070312,"preClose":95.05999755859375,"latestTime":"20260325 23:53 EDT","volume":1,"amount":95,"timestamp":1774497236061,"change":0.410003662109375,"changeRate":0.004313104067319737},"impliedVol":0.6339,"impliedVolPercentile":0.6614},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.005583,"change":-1,"latestPrice":178.11,"close":178.11,"volume":1320044,"market":"US","high":183.825,"low":175.83,"preClose":179.11,"open":181.8,"turnoverRate":0.008805,"peRate":32.740808,"amplitude":0.044637,"marketValue":29090872476.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.032169,"changeRate20Day":0.009351,"changeRate60Day":-0.207167,"changeRateWTD":-0.032379,"changeRateMTD":-0.021427,"changeRateQTD":-0.202123,"changeRateYTD":-0.202123,"amount":235788186.492676,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.740809,"pbRate":4.032138,"volumeRatio":0.581133,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26702240869.620003,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":180.26,"preClose":178.11,"latestTime":"18:31 EDT","volume":24922,"amount":4439044.78,"timestamp":1774477892599,"change":2.1499999999999773,"changeRate":0.012071191960024576},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":179.11,"latestTime":"09:18 EDT","volume":152,"amount":27486.78016,"timestamp":1774444698291,"change":2.3899999999999864,"changeRate":0.013343755234213535},"postHourTrading":{"tag":"盘后","latestPrice":180.26,"preClose":178.11,"latestTime":"18:31 EDT","volume":24922,"amount":4439044.78,"timestamp":1774477892599,"change":2.1499999999999773,"changeRate":0.012071191960024576},"overnightTrading":{"tag":"夜盘","latestPrice":178.00999450683594,"preClose":178.11000061035156,"latestTime":"20260326 00:44 EDT","volume":42,"amount":7479,"timestamp":1774500251625,"change":-0.100006103515625,"changeRate":-0.0005614850551508715},"impliedVol":0.4597,"impliedVolPercentile":0.8486},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.005585,"change":-1.36,"latestPrice":242.14,"close":242.14,"volume":605904,"market":"US","high":245.595,"low":241.53,"preClose":243.5,"open":244.95,"turnoverRate":0.009497,"peRate":23.282693,"amplitude":0.016694,"marketValue":15594789887.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.1,"week52Low":239.96,"changeRate5Day":-0.018484,"changeRate20Day":-0.068442,"changeRate60Day":-0.076366,"changeRateWTD":0.008119,"changeRateMTD":-0.050841,"changeRateQTD":-0.074671,"changeRateYTD":-0.074671,"amount":147219916.40332,"eps":10.4,"lyrEps":10.4,"lyrPeRate":23.282692,"pbRate":2.814247,"volumeRatio":1.029304,"roa":0.031045,"roe":0.122347,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2757,"divideRate":0.042437,"floatMarketCap":15447874347.759998,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":242.42,"preClose":242.14,"latestTime":"17:47 EDT","volume":45317,"amount":10973088.69,"timestamp":1774475254091,"change":0.28000000000000114,"changeRate":0.0011563558272074054},"preHourTrading":{"tag":"盘前","latestPrice":244.32,"preClose":243.5,"latestTime":"09:29 EDT","volume":8,"amount":1950.03,"timestamp":1774445398321,"change":0.8199999999999932,"changeRate":0.0033675564681724564},"postHourTrading":{"tag":"盘后","latestPrice":242.42,"preClose":242.14,"latestTime":"17:47 EDT","volume":45317,"amount":10973088.69,"timestamp":1774475254091,"change":0.28000000000000114,"changeRate":0.0011563558272074054},"overnightTrading":{"tag":"夜盘","latestPrice":242.13999938964844,"preClose":242.13999938964844,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984030,"change":0,"changeRate":0},"impliedVol":0.2535,"impliedVolPercentile":0.8008},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.005672,"change":-0.45,"latestPrice":78.89,"close":78.89,"volume":6053048,"market":"US","high":81.52,"low":78.46,"preClose":79.34,"open":80.13,"turnoverRate":0.009326,"peRate":32.46752,"amplitude":0.038568,"marketValue":58372571462.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.053963,"changeRate20Day":0.01991,"changeRate60Day":-0.032737,"changeRateWTD":-0.030835,"changeRateMTD":-0.001771,"changeRateQTD":-0.006548,"changeRateYTD":-0.006548,"amount":481161575.422791,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":32.599174,"pbRate":47.169755,"volumeRatio":0.833417,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51204613282.69,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.89,"latestTime":"19:56 EDT","volume":106010,"amount":8362739.4723,"timestamp":1774483017489,"change":-0.39000000000000057,"changeRate":-0.004943592343769813},"preHourTrading":{"tag":"盘前","latestPrice":79.81,"preClose":79.34,"latestTime":"09:29 EDT","volume":114563,"amount":9091048.34082,"timestamp":1774445353471,"change":0.46999999999999886,"changeRate":0.005923871943534142},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.89,"latestTime":"19:56 EDT","volume":106010,"amount":8362739.4723,"timestamp":1774483017489,"change":-0.39000000000000057,"changeRate":-0.004943592343769813},"overnightTrading":{"tag":"夜盘","latestPrice":78.97000122070312,"preClose":78.88999938964844,"latestTime":"20260326 00:13 EDT","volume":222,"amount":17550,"timestamp":1774498433651,"change":0.0800018310546875,"changeRate":0.0010140934424342884},"impliedVol":0.451,"impliedVolPercentile":0.6135},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.005792,"change":-1.06,"latestPrice":181.96,"close":181.96,"volume":12565147,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.7,"turnoverRate":0.013613,"peRate":23.328205,"amplitude":0.04117,"marketValue":167949080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.063703,"changeRate20Day":-0.051056,"changeRate60Day":-0.316146,"changeRateWTD":-0.068687,"changeRateMTD":-0.065866,"changeRateQTD":-0.313125,"changeRateYTD":-0.313125,"amount":2289808804.298447,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.328205,"pbRate":2.83976,"volumeRatio":0.86551,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009153,"floatMarketCap":167949080000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.96,"latestTime":"19:59 EDT","volume":845356,"amount":153806457.7299,"timestamp":1774483182521,"change":-0.8100000000000023,"changeRate":-0.004451527808309531},"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.96,"latestTime":"19:59 EDT","volume":845356,"amount":153806457.7299,"timestamp":1774483182521,"change":-0.8100000000000023,"changeRate":-0.004451527808309531},"overnightTrading":{"tag":"夜盘","latestPrice":181.77999877929688,"preClose":181.9600067138672,"latestTime":"20260326 00:48 EDT","volume":6220,"amount":1128715,"timestamp":1774500488224,"change":-0.1800079345703125,"changeRate":-0.0009892719714688495},"impliedVol":0.4485,"impliedVolPercentile":0.6813},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.005822,"change":-0.57,"latestPrice":97.34,"close":97.34,"volume":810675,"market":"US","high":98.62,"low":97.13,"preClose":97.91,"open":98.62,"turnoverRate":0.007719,"peRate":27.497175,"amplitude":0.015218,"marketValue":10401044446.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.32,"week52Low":96.71,"changeRate5Day":-0.029995,"changeRate20Day":-0.10566,"changeRate60Day":-0.109098,"changeRateWTD":-0.000205,"changeRateMTD":-0.101532,"changeRateQTD":-0.115734,"changeRateYTD":-0.115734,"amount":79090848.82164,"eps":3.54,"lyrEps":3.54,"lyrPeRate":27.497175,"pbRate":2.384181,"volumeRatio":0.550097,"roa":0.020198,"roe":0.085983,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2008,"divideRate":0.043156,"floatMarketCap":10222911954.16,"shortable":3,"shares":106852727,"floatShares":105022724,"hourTrading":{"tag":"盘后","latestPrice":97.34,"preClose":97.34,"latestTime":"19:41 EDT","volume":15524,"amount":1511103.66,"timestamp":1774482062404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.47,"preClose":97.91,"latestTime":"09:25 EDT","volume":77,"amount":7643.05003,"timestamp":1774445142434,"change":1.5600000000000023,"changeRate":0.015932999693596184},"postHourTrading":{"tag":"盘后","latestPrice":97.34,"preClose":97.34,"latestTime":"19:41 EDT","volume":15524,"amount":1511103.66,"timestamp":1774482062404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.33999633789062,"preClose":97.33999633789062,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984021,"change":0,"changeRate":0},"impliedVol":0.2554,"impliedVolPercentile":0.7171},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.005828,"change":-1.76,"latestPrice":300.24,"close":300.24,"volume":2823778,"market":"US","high":306.38,"low":296.905,"preClose":302,"open":305,"turnoverRate":0.005203,"peRate":19.521456,"amplitude":0.031374,"marketValue":206820820296.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.019872,"changeRate20Day":-0.082087,"changeRate60Day":-0.212072,"changeRateWTD":0.016041,"changeRateMTD":-0.028035,"changeRateQTD":-0.188431,"changeRateYTD":-0.188431,"amount":849666941.052246,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.499748,"pbRate":6.178551,"volumeRatio":0.659587,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.001397,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010925,"floatMarketCap":162936874803.6,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":300.23,"preClose":300.24,"latestTime":"19:59 EDT","volume":159700,"amount":47947912.7331,"timestamp":1774483170859,"change":-0.009999999999990905,"changeRate":-0.000033306687982916685},"preHourTrading":{"tag":"盘前","latestPrice":305.04,"preClose":302,"latestTime":"09:28 EDT","volume":1877,"amount":573504.66148,"timestamp":1774445338512,"change":3.0400000000000205,"changeRate":0.010066225165562982},"postHourTrading":{"tag":"盘后","latestPrice":300.23,"preClose":300.24,"latestTime":"19:59 EDT","volume":159700,"amount":47947912.7331,"timestamp":1774483170859,"change":-0.009999999999990905,"changeRate":-0.000033306687982916685},"overnightTrading":{"tag":"夜盘","latestPrice":300.29998779296875,"preClose":300.239990234375,"latestTime":"20260326 00:47 EDT","volume":1437,"amount":431593,"timestamp":1774500479083,"change":0.05999755859375,"changeRate":0.00019983200288180923},"impliedVol":0.3886,"impliedVolPercentile":0.8924},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.005992,"change":-0.43,"latestPrice":71.33,"close":71.33,"volume":1748918,"market":"US","high":72.07,"low":70.0501,"preClose":71.76,"open":70.61,"turnoverRate":0.020085,"peRate":10.635158,"amplitude":0.028148,"marketValue":7436609867.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.027366,"changeRate20Day":0.255589,"changeRate60Day":0.50295,"changeRateWTD":-0.01013,"changeRateMTD":0.235365,"changeRateQTD":0.465886,"changeRateYTD":0.465886,"amount":124717313.101624,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.635157,"pbRate":2.960912,"volumeRatio":0.659775,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6211245778.639999,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":72.5243,"preClose":71.33,"latestTime":"18:37 EDT","volume":4005,"amount":286210.174,"timestamp":1774478267999,"change":1.1942999999999984,"changeRate":0.01674330576195147},"preHourTrading":{"tag":"盘前","latestPrice":70.02,"preClose":71.76,"latestTime":"09:19 EDT","volume":1144,"amount":79908.84616,"timestamp":1774444749041,"change":-1.740000000000009,"changeRate":-0.024247491638796113},"postHourTrading":{"tag":"盘后","latestPrice":72.5243,"preClose":71.33,"latestTime":"18:37 EDT","volume":4005,"amount":286210.174,"timestamp":1774478267999,"change":1.1942999999999984,"changeRate":0.01674330576195147},"overnightTrading":{"tag":"夜盘","latestPrice":71.95999908447266,"preClose":71.33000183105469,"latestTime":"20260326 00:53 EDT","volume":132,"amount":9499,"timestamp":1774500830518,"change":0.6299972534179688,"changeRate":0.00883214968801093},"impliedVol":0.5286,"impliedVolPercentile":0.5538},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.005997,"change":-0.54,"latestPrice":89.5,"close":89.5,"volume":1118084,"market":"US","high":91.57,"low":86.3,"preClose":90.04,"open":91.05,"turnoverRate":0.027463,"peRate":82.110089,"amplitude":0.05853,"marketValue":3822849300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.65,"week52Low":72.93,"changeRate5Day":0.027555,"changeRate20Day":-0.028547,"changeRate60Day":0.068529,"changeRateWTD":0.02134,"changeRateMTD":-0.067805,"changeRateQTD":0.102624,"changeRateYTD":0.102624,"amount":99443604.992859,"eps":1.09,"lyrEps":1.09,"lyrPeRate":82.110092,"pbRate":7.277085,"volumeRatio":0.856293,"roa":0.023571,"roe":0.094915,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3643737335.5,"shortable":3,"shares":42713400,"floatShares":40712149,"hourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.5,"latestTime":"19:15 EDT","volume":16965,"amount":1518266.051,"timestamp":1774480546485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":90.04,"latestTime":"09:21 EDT","volume":194,"amount":17706.58952,"timestamp":1774444900873,"change":1.1899999999999977,"changeRate":0.01321634828964902},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.5,"latestTime":"19:15 EDT","volume":16965,"amount":1518266.051,"timestamp":1774480546485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.4000015258789,"preClose":89.5,"latestTime":"20260326 00:46 EDT","volume":2,"amount":177,"timestamp":1774500382337,"change":-1.0999984741210938,"changeRate":-0.012290485744369762},"impliedVol":0.5547,"impliedVolPercentile":0.7052},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.006354,"change":-1.73,"latestPrice":270.55,"close":270.55,"volume":8121163,"market":"US","high":276.08,"low":267.1141,"preClose":272.28,"open":275,"turnoverRate":0.009045,"peRate":20.449736,"amplitude":0.032929,"marketValue":245074638641,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.048465,"changeRate20Day":-0.04803,"changeRate60Day":-0.184673,"changeRateWTD":-0.018288,"changeRateMTD":-0.077471,"changeRateQTD":-0.180425,"changeRateYTD":-0.180425,"amount":2190967494.019135,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.44385,"pbRate":2.60413,"volumeRatio":0.621692,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000222,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032268,"floatMarketCap":242904559796.5,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":269.5,"preClose":270.55,"latestTime":"19:59 EDT","volume":252285,"amount":68229682.9414,"timestamp":1774483198808,"change":-1.0500000000000114,"changeRate":-0.0038809831824062513},"preHourTrading":{"tag":"盘前","latestPrice":274.9,"preClose":272.28,"latestTime":"09:29 EDT","volume":21332,"amount":5843101.02336,"timestamp":1774445399108,"change":2.6200000000000045,"changeRate":0.00962244748053476},"postHourTrading":{"tag":"盘后","latestPrice":269.5,"preClose":270.55,"latestTime":"19:59 EDT","volume":252285,"amount":68229682.9414,"timestamp":1774483198808,"change":-1.0500000000000114,"changeRate":-0.0038809831824062513},"overnightTrading":{"tag":"夜盘","latestPrice":270.20001220703125,"preClose":270.54998779296875,"latestTime":"20260326 00:55 EDT","volume":5347,"amount":1443097,"timestamp":1774500945491,"change":-0.3499755859375,"changeRate":-0.001293570880532841},"impliedVol":0.459,"impliedVolPercentile":0.8406},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.006373,"change":-0.43,"latestPrice":67.04,"close":67.04,"volume":3495741,"market":"US","high":68.95,"low":66.97,"preClose":67.47,"open":68.47,"turnoverRate":0.00944,"peRate":14.701755,"amplitude":0.029346,"marketValue":25152680280.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.41,"week52Low":52.28,"changeRate5Day":-0.078361,"changeRate20Day":-0.105179,"changeRate60Day":-0.002974,"changeRateWTD":0.00555,"changeRateMTD":-0.120325,"changeRateQTD":-0.004307,"changeRateYTD":-0.004307,"amount":235922885.30452,"eps":4.56,"lyrEps":4.56,"lyrPeRate":14.701754,"pbRate":1.552896,"volumeRatio":0.852859,"roa":0.031689,"roe":0.107766,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.044899,"floatMarketCap":24824747081.600002,"shortable":3,"shares":375189145,"floatShares":370297540,"hourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":67.04,"latestTime":"19:45 EDT","volume":260209,"amount":17445408.691,"timestamp":1774482300497,"change":-0.05000000000001137,"changeRate":-0.0007458233890216493},"preHourTrading":{"tag":"盘前","latestPrice":68.97,"preClose":67.47,"latestTime":"09:28 EDT","volume":3652,"amount":253256.92392,"timestamp":1774445310069,"change":1.5,"changeRate":0.022232103156958647},"postHourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":67.04,"latestTime":"19:45 EDT","volume":260209,"amount":17445408.691,"timestamp":1774482300497,"change":-0.05000000000001137,"changeRate":-0.0007458233890216493},"overnightTrading":{"tag":"夜盘","latestPrice":67.04000091552734,"preClose":67.04000091552734,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984024,"change":0,"changeRate":0},"impliedVol":0.3579,"impliedVolPercentile":0.9482},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.006407,"change":-0.54,"latestPrice":83.74,"close":83.74,"volume":2610434,"market":"US","high":85.67,"low":83.27,"preClose":84.28,"open":84.89,"turnoverRate":0.005103,"peRate":27.100324,"amplitude":0.028477,"marketValue":47815157559.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.785,"week52Low":64.84,"changeRate5Day":-0.019897,"changeRate20Day":-0.002977,"changeRate60Day":-0.157121,"changeRateWTD":-0.030114,"changeRateMTD":-0.043846,"changeRateQTD":-0.137856,"changeRateYTD":-0.137856,"amount":218999424.010407,"eps":3.09,"lyrEps":3.09,"lyrPeRate":27.100324,"pbRate":3.910621,"volumeRatio":0.81221,"roa":0.05055,"roe":0.152526,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.012539,"floatMarketCap":42838887626.86,"shortable":3,"shares":570995433,"floatShares":511570189,"hourTrading":{"tag":"盘后","latestPrice":84.6436,"preClose":83.74,"latestTime":"19:59 EDT","volume":67121,"amount":5621126.2942,"timestamp":1774483175372,"change":0.9036000000000115,"changeRate":0.010790542154287217},"preHourTrading":{"tag":"盘前","latestPrice":84.88,"preClose":84.28,"latestTime":"09:27 EDT","volume":962,"amount":81623.12184,"timestamp":1774445250527,"change":0.5999999999999943,"changeRate":0.007119126720455556},"postHourTrading":{"tag":"盘后","latestPrice":84.6436,"preClose":83.74,"latestTime":"19:59 EDT","volume":67121,"amount":5621126.2942,"timestamp":1774483175372,"change":0.9036000000000115,"changeRate":0.010790542154287217},"overnightTrading":{"tag":"夜盘","latestPrice":83.77,"preClose":83.74,"latestTime":"20260326 00:56 EDT","volume":149,"amount":12485,"timestamp":1774500988666,"change":0.030000000000001137,"changeRate":0.0003582517315500494},"impliedVol":0.3455,"impliedVolPercentile":0.9124},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.006459,"change":-1.25,"latestPrice":192.29,"close":192.29,"volume":4371159,"market":"US","high":197.24,"low":188.67,"preClose":193.54,"open":195.49,"turnoverRate":0.007131,"peRate":15.76047,"amplitude":0.04428,"marketValue":118066060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":187,"changeRate5Day":-0.014655,"changeRate20Day":0.004125,"changeRate60Day":-0.290678,"changeRateWTD":-0.038502,"changeRateMTD":-0.078718,"changeRateQTD":-0.283302,"changeRateYTD":-0.283302,"amount":840401406.47786,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":15.823071,"pbRate":3.782874,"volumeRatio":0.299552,"roa":0.11163,"roe":0.247631,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2126,"divideRate":0.032308,"floatMarketCap":117873770000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":192.74,"preClose":192.29,"latestTime":"19:59 EDT","volume":209688,"amount":40321368.594,"timestamp":1774483172816,"change":0.45000000000001705,"changeRate":0.002340215299807671},"preHourTrading":{"tag":"盘前","latestPrice":194.1,"preClose":193.54,"latestTime":"09:29 EDT","volume":165782,"amount":32087552.05358,"timestamp":1774445399094,"change":0.5600000000000023,"changeRate":0.0028934587165443957},"postHourTrading":{"tag":"盘后","latestPrice":192.74,"preClose":192.29,"latestTime":"19:59 EDT","volume":209688,"amount":40321368.594,"timestamp":1774483172816,"change":0.45000000000001705,"changeRate":0.002340215299807671},"overnightTrading":{"tag":"夜盘","latestPrice":193.1999969482422,"preClose":192.2899932861328,"latestTime":"20260326 00:39 EDT","volume":208,"amount":40057,"timestamp":1774499967122,"change":0.910003662109375,"changeRate":0.004732454594011372},"impliedVol":0.4478,"impliedVolPercentile":0.7888},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.006481,"change":-1.25,"latestPrice":191.63,"close":191.63,"volume":915950,"market":"US","high":195.43,"low":189.22,"preClose":192.88,"open":195.06,"turnoverRate":0.01232,"peRate":29.895477,"amplitude":0.032196,"marketValue":14247273513.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.155,"week52Low":153.36,"changeRate5Day":0.00773,"changeRate20Day":-0.070569,"changeRate60Day":0.062722,"changeRateWTD":0.040845,"changeRateMTD":-0.085167,"changeRateQTD":0.076936,"changeRateYTD":0.076936,"amount":175600526.294708,"eps":6.41,"lyrEps":6.41,"lyrPeRate":29.895476,"pbRate":3.537498,"volumeRatio":0.588947,"roa":0.066274,"roe":0.123396,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.01482,"floatMarketCap":14247273513.119999,"shortable":3,"shares":74347824,"floatShares":74347824,"hourTrading":{"tag":"盘后","latestPrice":191.63,"preClose":191.63,"latestTime":"17:47 EDT","volume":140616,"amount":26946244.08,"timestamp":1774475253842,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.88,"preClose":192.88,"latestTime":"08:02 EDT","volume":10,"amount":1934.09,"timestamp":1774440131557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":191.63,"preClose":191.63,"latestTime":"17:47 EDT","volume":140616,"amount":26946244.08,"timestamp":1774475253842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.6300048828125,"preClose":191.6300048828125,"latestTime":"20260326 00:56 EDT","volume":0,"amount":0,"timestamp":1774500984042,"change":0,"changeRate":0},"impliedVol":0.2632,"impliedVolPercentile":0.5179}]}}}