US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spotify Technology S.A. US SPOT	692.99	+0.51%	+3.52	937.18K	650.56M	142.60B
Take-Two US TTWO	229.03	+0.51%	+1.16	1.09M	249.12M	42.25B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.74	+0.51%	+0.1700	9.52M	320.97M	10.73B
Amphenol US APH	109.36	+0.51%	+0.5500	7.55M	829.97M	133.52B
Vanguard Total Bond Market ETF US BND	73.74	+0.50%	+0.3700	5.83M	429.72M	135.14B
Nutrien Ltd. US NTR	57.9	+0.50%	+0.2900	1.31M	76.03M	28.13B
Travelers US TRV	276.29	+0.50%	+1.37	1.46M	403.63M	62.20B
Public Service Enterprise Group Inc US PEG	83.7	+0.49%	+0.4100	3.12M	260.41M	41.77B
PPL Corp US PPL	36.9	+0.49%	+0.1800	3.41M	125.57M	27.29B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.8	+0.49%	+0.1400	1.95M	56.04M	8.98B
CMS Energy Corp US CMS	73.12	+0.47%	+0.3400	1.81M	132.18M	21.89B
First Trust Capital Strength ETF US FTCS	93.5765	+0.46%	+0.4249	351.40K	32.96M	8.54B
Cisco US CSCO	67.32	+0.45%	+0.3000	16.83M	1.13B	266.59B
Abbott Laboratories US ABT	132.59	+0.45%	+0.5900	4.13M	547.15M	230.77B
Ameren US AEE	101.95	+0.44%	+0.4500	1.20M	121.81M	27.57B
Pepsi US PEP	149.64	+0.44%	+0.6600	5.22M	781.79M	204.87B
iShares U.S. Aerospace & Defense ETF US ITA	195.81	+0.44%	+0.8500	456.68K	89.73M	9.08B
Trane Technologies PLC US TT	424.11	+0.44%	+1.84	1.01M	430.99M	94.37B
T. Rowe Price QM US Bond ETF US TAGG	42.83	+0.43%	+0.1850	34.21K	1.47M	0.00
Quanta US PWR	379.84	+0.43%	+1.63	1.04M	396.42M	56.60B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1635.2656,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.005105,"change":3.52,"latestPrice":692.99,"close":692.99,"volume":937180,"market":"US","high":701.0942,"low":685.0895,"preClose":689.47,"open":690,"turnoverRate":0.006017,"peRate":153.579637,"amplitude":0.023213,"marketValue":142601930595.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":319.07,"changeRate5Day":-0.054339,"changeRate20Day":-0.000159,"changeRate60Day":0.043723,"changeRateWTD":-0.054339,"changeRateMTD":0.106059,"changeRateQTD":-0.096893,"changeRateYTD":0.548996,"amount":650560622.957764,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":118.003951,"pbRate":21.518324,"volumeRatio":0.507537,"roa":0.100006,"roe":0.14808,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107943628929.4,"shortable":3,"shares":205777761,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":692,"preClose":692.99,"latestTime":"19:58 EDT","volume":11505,"amount":7972256.4788,"timestamp":1755907137034},"preHourTrading":{"tag":"盘前","latestPrice":688.43,"preClose":689.47,"latestTime":"09:29 EDT","volume":1842,"amount":1269381.8808,"timestamp":1755869382968},"postHourTrading":{"tag":"盘后","latestPrice":692,"preClose":692.99,"latestTime":"19:58 EDT","volume":11505,"amount":7972256.4788,"timestamp":1755907137034},"overnightTrading":{"tag":"夜盘","latestPrice":696.15,"preClose":692.99,"latestTime":"20250825 00:08 EDT","volume":172,"amount":119828,"timestamp":1756094936583},"impliedVol":0.3704,"impliedVolPercentile":0.204},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.005091,"change":1.16,"latestPrice":229.03,"close":229.03,"volume":1089332,"market":"US","high":230.07,"low":226.745,"preClose":227.87,"open":228.67,"turnoverRate":0.006334,"peRate":0,"amplitude":0.014592,"marketValue":42249212654.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.075,"week52Low":146.76,"changeRate5Day":-0.013567,"changeRate20Day":0.019043,"changeRate60Day":0.003066,"changeRateWTD":-0.013567,"changeRateMTD":0.028285,"changeRateQTD":-0.056908,"changeRateYTD":0.244187,"amount":249119952.749329,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":12.137439,"volumeRatio":0.844525,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39390846338.94,"shortable":3,"shares":184470212,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":229.03,"preClose":229.03,"latestTime":"19:51 EDT","volume":45654,"amount":10455903.5018,"timestamp":1755906673224},"preHourTrading":{"tag":"盘前","latestPrice":228.8,"preClose":227.87,"latestTime":"09:21 EDT","volume":104,"amount":23828.23976,"timestamp":1755868906195},"postHourTrading":{"tag":"盘后","latestPrice":229.03,"preClose":229.03,"latestTime":"19:51 EDT","volume":45654,"amount":10455903.5018,"timestamp":1755906673224},"overnightTrading":{"tag":"夜盘","latestPrice":228.76,"preClose":229.03,"latestTime":"20250824 23:08 EDT","volume":4,"amount":916,"timestamp":1756091289339},"impliedVol":0.2459,"impliedVolPercentile":0.052},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.005064,"change":0.17,"latestPrice":33.74,"close":33.74,"volume":9516589,"market":"US","high":33.76,"low":33.615,"preClose":33.57,"open":33.63,"turnoverRate":0.029926,"peRate":0,"amplitude":0.004319,"marketValue":10729322429.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8599,"week52Low":32.3796,"changeRate5Day":0.003569,"changeRate20Day":0.007465,"changeRate60Day":0.01872,"changeRateWTD":0.003569,"changeRateMTD":0.007465,"changeRateQTD":0.004765,"changeRateYTD":0.029915,"amount":320970001.849171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.542064,"roa":0,"roe":0,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.043865,"floatMarketCap":10729322429.28,"shortable":3,"shares":318000072,"floatShares":318000072,"hourTrading":{"tag":"盘后","latestPrice":33.74,"preClose":33.74,"latestTime":"16:19 EDT","volume":400013,"amount":13496438.6,"timestamp":1755893951914},"preHourTrading":{"tag":"盘前","latestPrice":33.57,"preClose":33.57,"latestTime":"08:03 EDT","volume":78,"amount":2618.46,"timestamp":1755864181771},"postHourTrading":{"tag":"盘后","latestPrice":33.74,"preClose":33.74,"latestTime":"16:19 EDT","volume":400013,"amount":13496438.6,"timestamp":1755893951914},"overnightTrading":{"tag":"夜盘","latestPrice":33.74,"preClose":33.74,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402452},"impliedVol":0.0157,"impliedVolPercentile":0.096},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.005055,"change":0.55,"latestPrice":109.36,"close":109.36,"volume":7552683,"market":"US","high":111.165,"low":108.43,"preClose":108.81,"open":109.01,"turnoverRate":0.006226,"peRate":43.573297,"amplitude":0.025136,"marketValue":133519932698.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.3499,"week52Low":56.45,"changeRate5Day":0.001374,"changeRate20Day":0.041325,"changeRate60Day":0.240894,"changeRateWTD":0.001374,"changeRateMTD":0.026758,"changeRateQTD":0.107443,"changeRateYTD":0.574658,"amount":829974644.669518,"eps":2.509794,"lyrEps":2.013623,"lyrPeRate":54.310067,"pbRate":11.590976,"volumeRatio":1.029592,"roa":0.125022,"roe":0.310486,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.006035,"floatMarketCap":132654630010.31999,"shortable":3,"shares":1220921111,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":109.36,"preClose":109.36,"latestTime":"19:40 EDT","volume":1496312,"amount":163636759.57,"timestamp":1755906041609},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":108.81,"latestTime":"09:28 EDT","volume":5962,"amount":648941.31269,"timestamp":1755869280721},"postHourTrading":{"tag":"盘后","latestPrice":109.36,"preClose":109.36,"latestTime":"19:40 EDT","volume":1496312,"amount":163636759.57,"timestamp":1755906041609},"overnightTrading":{"tag":"夜盘","latestPrice":109.34,"preClose":109.36,"latestTime":"20250825 00:00 EDT","volume":221,"amount":24188,"timestamp":1756094410626},"impliedVol":0.3264,"impliedVolPercentile":0.472},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.005043,"change":0.37,"latestPrice":73.74,"close":73.74,"volume":5828735,"market":"US","high":73.81,"low":73.48,"preClose":73.37,"open":73.5,"turnoverRate":0.00318,"peRate":0,"amplitude":0.004498,"marketValue":135144995347.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.67,"week52Low":71.1023,"changeRate5Day":0.004085,"changeRate20Day":0.008479,"changeRate60Day":0.01893,"changeRateWTD":0.004085,"changeRateMTD":0.007377,"changeRateQTD":0.001494,"changeRateYTD":0.025448,"amount":429721655.72258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.0377,"floatMarketCap":135144995347.31999,"shortable":3,"shares":1832723018,"floatShares":1832723018,"hourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.74,"latestTime":"19:53 EDT","volume":9306,"amount":686364.4905,"timestamp":1755906799054},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.37,"latestTime":"09:21 EDT","volume":1874,"amount":137552.01228,"timestamp":1755868878799},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.74,"latestTime":"19:53 EDT","volume":9306,"amount":686364.4905,"timestamp":1755906799054},"overnightTrading":{"tag":"夜盘","latestPrice":73.85,"preClose":73.74,"latestTime":"20250825 00:14 EDT","volume":85,"amount":6274,"timestamp":1756095257692},"impliedVol":0.0424,"impliedVolPercentile":0.044},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.005034,"change":0.29,"latestPrice":57.9,"close":57.9,"volume":1314005,"market":"US","high":58.13,"low":57.48,"preClose":57.61,"open":57.56,"turnoverRate":0.002707,"peRate":20.925643,"amplitude":0.011283,"marketValue":28132685973.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.08,"week52Low":43.695,"changeRate5Day":0.013478,"changeRate20Day":-0.036445,"changeRate60Day":-0.027871,"changeRateWTD":0.013478,"changeRateMTD":-0.023938,"changeRateQTD":-0.005838,"changeRateYTD":0.293855,"amount":76033979.224758,"eps":2.76694,"lyrEps":1.363825,"lyrPeRate":42.454127,"pbRate":1.121316,"volumeRatio":0.853923,"roa":0.031354,"roe":0.055331,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.037478,"floatMarketCap":28105563240,"shortable":3,"shares":485884041,"floatShares":485415600,"hourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.9,"latestTime":"19:57 EDT","volume":45575,"amount":2624993.768657,"timestamp":1755907054880},"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.61,"latestTime":"09:29 EDT","volume":150,"amount":8654.844,"timestamp":1755869398086},"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.9,"latestTime":"19:57 EDT","volume":45575,"amount":2624993.768657,"timestamp":1755907054880},"overnightTrading":{"tag":"夜盘","latestPrice":57.9,"preClose":57.9,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402448},"impliedVol":0.2349,"impliedVolPercentile":0.016},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.004983,"change":1.37,"latestPrice":276.29,"close":276.29,"volume":1457579,"market":"US","high":279.04,"low":275.76,"preClose":274.92,"open":277,"turnoverRate":0.006508,"peRate":12.202793,"amplitude":0.011931,"marketValue":62202228929.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.04,"week52Low":218.5717,"changeRate5Day":0.040288,"changeRate20Day":0.05838,"changeRate60Day":0.009647,"changeRateWTD":0.040288,"changeRateMTD":0.061674,"changeRateQTD":0.032705,"changeRateYTD":0.146955,"amount":403630349.754028,"eps":22.641539,"lyrEps":21.758771,"lyrPeRate":12.697868,"pbRate":2.107264,"volumeRatio":1.172791,"roa":0.032146,"roe":0.192938,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.015382,"floatMarketCap":61878926528.65,"shortable":3,"shares":225133841,"floatShares":223963685,"hourTrading":{"tag":"盘后","latestPrice":276.29,"preClose":276.29,"latestTime":"18:16 EDT","volume":149466,"amount":41295960.98,"timestamp":1755900976458},"preHourTrading":{"tag":"盘前","latestPrice":277.255,"preClose":274.92,"latestTime":"09:29 EDT","volume":119,"amount":32974.75958,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":276.29,"preClose":276.29,"latestTime":"18:16 EDT","volume":149466,"amount":41295960.98,"timestamp":1755900976458},"overnightTrading":{"tag":"夜盘","latestPrice":276.29,"preClose":276.29,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402412},"impliedVol":0.1964,"impliedVolPercentile":0.012},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.004923,"change":0.41,"latestPrice":83.7,"close":83.7,"volume":3117086,"market":"US","high":83.99,"low":83.01,"preClose":83.29,"open":83.68,"turnoverRate":0.006261,"peRate":21.136363,"amplitude":0.011766,"marketValue":41772975409.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.22,"week52Low":74.6701,"changeRate5Day":-0.018987,"changeRate20Day":-0.044302,"changeRate60Day":0.07184,"changeRateWTD":-0.018987,"changeRateMTD":-0.067825,"changeRateQTD":-0.005702,"changeRateYTD":-0.00935,"amount":260413900.133148,"eps":3.96,"lyrEps":3.558232,"lyrPeRate":23.522918,"pbRate":2.505727,"volumeRatio":1.272737,"roa":0.031986,"roe":0.121864,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.029391,"floatMarketCap":41668008244.200005,"shortable":3,"shares":499079754,"floatShares":497825666,"hourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":83.7,"latestTime":"19:56 EDT","volume":185323,"amount":15511532.4,"timestamp":1755906975767},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.29,"latestTime":"08:41 EDT","volume":17,"amount":1413.030055,"timestamp":1755866464708},"postHourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":83.7,"latestTime":"19:56 EDT","volume":185323,"amount":15511532.4,"timestamp":1755906975767},"overnightTrading":{"tag":"夜盘","latestPrice":83.7,"preClose":83.7,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402454},"impliedVol":0.2167,"impliedVolPercentile":0.2},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.004902,"change":0.18,"latestPrice":36.9,"close":36.9,"volume":3406654,"market":"US","high":37.03,"low":36.635,"preClose":36.72,"open":36.93,"turnoverRate":0.004617,"peRate":27.736228,"amplitude":0.010757,"marketValue":27288112466.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.38,"week52Low":31.22,"changeRate5Day":0.009576,"changeRate20Day":0.009024,"changeRate60Day":0.079579,"changeRateWTD":0.009576,"changeRateMTD":0.033903,"changeRateQTD":0.088817,"changeRateYTD":0.136784,"amount":125567631.104691,"eps":1.33039,"lyrEps":1.200939,"lyrPeRate":30.725957,"pbRate":1.91013,"volumeRatio":0.520962,"roa":0.028801,"roe":0.069697,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.028726,"floatMarketCap":27223772519.7,"shortable":3,"shares":739515243,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.9,"latestTime":"19:56 EDT","volume":351810,"amount":12981770.99,"timestamp":1755906994488},"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":36.72,"latestTime":"08:02 EDT","volume":6,"amount":220.32,"timestamp":1755864135297},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.9,"latestTime":"19:56 EDT","volume":351810,"amount":12981770.99,"timestamp":1755906994488},"overnightTrading":{"tag":"夜盘","latestPrice":36.9,"preClose":36.9,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402454},"impliedVol":0.1877,"impliedVolPercentile":0.264},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.004885,"change":0.14,"latestPrice":28.8,"close":28.8,"volume":1946347,"market":"US","high":28.8199,"low":28.67,"preClose":28.66,"open":28.7,"turnoverRate":0.006242,"peRate":0,"amplitude":0.00523,"marketValue":8979849676.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.28,"week52Low":27.62,"changeRate5Day":0.004534,"changeRate20Day":0.008757,"changeRate60Day":0.015515,"changeRateWTD":0.004534,"changeRateMTD":0.00805,"changeRateQTD":0.001043,"changeRateYTD":0.032999,"amount":56042040.150591,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.396277,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.0375,"floatMarketCap":8979849676.800001,"shortable":3,"shares":311800336,"floatShares":311800336,"hourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8,"latestTime":"16:10 EDT","volume":1415,"amount":40752,"timestamp":1755893404538},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":28.66,"latestTime":"08:02 EDT","volume":524,"amount":15022.840008,"timestamp":1755864157877},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8,"latestTime":"16:10 EDT","volume":1415,"amount":40752,"timestamp":1755893404538},"overnightTrading":{"tag":"夜盘","latestPrice":28.8,"preClose":28.8,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402452},"impliedVol":0.0052,"impliedVolPercentile":0.076},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.004672,"change":0.34,"latestPrice":73.12,"close":73.12,"volume":1807168,"market":"US","high":73.645,"low":72.81,"preClose":72.78,"open":73,"turnoverRate":0.00608,"peRate":21.570422,"amplitude":0.011473,"marketValue":21887408908.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.448,"week52Low":63.97,"changeRate5Day":0.011342,"changeRate20Day":0.004672,"changeRate60Day":0.063409,"changeRateWTD":0.011342,"changeRateMTD":-0.009214,"changeRateQTD":0.055427,"changeRateYTD":0.097074,"amount":132182222.65918,"eps":3.389827,"lyrEps":3.336693,"lyrPeRate":21.913913,"pbRate":2.678997,"volumeRatio":0.70225,"roa":0.03081,"roe":0.113065,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.115,"divideRate":0.028925,"floatMarketCap":21733168337.280003,"shortable":3,"shares":299335461,"floatShares":297226044,"hourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":73.12,"latestTime":"17:25 EDT","volume":126953,"amount":9282803.02,"timestamp":1755897907920},"preHourTrading":{"tag":"盘前","latestPrice":72.78,"preClose":72.78,"latestTime":"08:53 EDT","volume":8604,"amount":626199.12,"timestamp":1755867235204},"postHourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":73.12,"latestTime":"17:25 EDT","volume":126953,"amount":9282803.02,"timestamp":1755897907920},"overnightTrading":{"tag":"夜盘","latestPrice":73.12,"preClose":73.12,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402410},"impliedVol":0.1793,"impliedVolPercentile":0.336},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.004561,"change":0.4249,"latestPrice":93.5765,"close":93.5765,"volume":351398,"market":"US","high":94.22,"low":93.52,"preClose":93.1516,"open":93.6,"turnoverRate":0.003851,"peRate":0,"amplitude":0.007515,"marketValue":8538855812.153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.37,"week52Low":80.655,"changeRate5Day":0.010218,"changeRate20Day":0.014379,"changeRate60Day":0.036859,"changeRateWTD":0.010218,"changeRateMTD":0.030351,"changeRateQTD":0.029558,"changeRateYTD":0.065549,"amount":32959750.100128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.353045,"roa":0,"roe":0,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.011862,"floatMarketCap":8538855812.153,"shortable":3,"shares":91250002,"floatShares":91250002,"hourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.5765,"latestTime":"17:25 EDT","volume":2502,"amount":232944.6455,"timestamp":1755897908825},"preHourTrading":{"tag":"盘前","latestPrice":93.1516,"preClose":93.1516,"latestTime":"08:02 EDT","volume":23,"amount":2142.4868,"timestamp":1755864167345},"postHourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.5765,"latestTime":"17:25 EDT","volume":2502,"amount":232944.6455,"timestamp":1755897908825},"overnightTrading":{"tag":"夜盘","latestPrice":93.5765,"preClose":93.5765,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402431},"impliedVol":0.0256,"impliedVolPercentile":0.16},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004476,"change":0.3,"latestPrice":67.32,"close":67.32,"volume":16830586,"market":"US","high":68.04,"low":67.005,"preClose":67.02,"open":67.33,"turnoverRate":0.004258,"peRate":25.793104,"amplitude":0.015443,"marketValue":266587077477.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":47.8501,"changeRate5Day":0.016918,"changeRate20Day":-0.019945,"changeRate60Day":0.062835,"changeRateWTD":0.016918,"changeRateMTD":-0.011163,"changeRateQTD":-0.029692,"changeRateYTD":0.137162,"amount":1134044966.860596,"eps":2.61,"lyrEps":2.629024,"lyrPeRate":25.606461,"pbRate":5.658101,"volumeRatio":0.779697,"roa":0.065416,"roe":0.225832,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.024064,"floatMarketCap":266091918614.27997,"shortable":3,"shares":3959998180,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":67.32,"latestTime":"19:59 EDT","volume":2367252,"amount":159363562.431099,"timestamp":1755907170612},"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.02,"latestTime":"09:29 EDT","volume":7716,"amount":518642.66832,"timestamp":1755869345040},"postHourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":67.32,"latestTime":"19:59 EDT","volume":2367252,"amount":159363562.431099,"timestamp":1755907170612},"overnightTrading":{"tag":"夜盘","latestPrice":67.23,"preClose":67.32,"latestTime":"20250825 00:10 EDT","volume":1437,"amount":96556,"timestamp":1756095017563},"impliedVol":0.1867,"impliedVolPercentile":0.064},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.00447,"change":0.59,"latestPrice":132.59,"close":132.59,"volume":4130380,"market":"US","high":133.62,"low":131.34,"preClose":132,"open":132.77,"turnoverRate":0.002387,"peRate":16.631703,"amplitude":0.017273,"marketValue":230767460666.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.006376,"changeRate20Day":0.047811,"changeRate60Day":0.004318,"changeRateWTD":0.006376,"changeRateMTD":0.050717,"changeRateQTD":-0.025145,"changeRateYTD":0.172222,"amount":547152515.06012,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.2801,"pbRate":4.563779,"volumeRatio":0.894725,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017498,"floatMarketCap":229411032481.71,"shortable":3,"shares":1740459014,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":132.59,"preClose":132.59,"latestTime":"19:46 EDT","volume":126217,"amount":16735011.9078,"timestamp":1755906362197},"preHourTrading":{"tag":"盘前","latestPrice":132.25,"preClose":132,"latestTime":"09:11 EDT","volume":117,"amount":15500.7099,"timestamp":1755868285372},"postHourTrading":{"tag":"盘后","latestPrice":132.59,"preClose":132.59,"latestTime":"19:46 EDT","volume":126217,"amount":16735011.9078,"timestamp":1755906362197},"overnightTrading":{"tag":"夜盘","latestPrice":130.07,"preClose":132.59,"latestTime":"20250824 23:59 EDT","volume":3,"amount":392,"timestamp":1756094340103},"impliedVol":0.189,"impliedVolPercentile":0.028},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.004433,"change":0.45,"latestPrice":101.95,"close":101.95,"volume":1195984,"market":"US","high":102.46,"low":101.1611,"preClose":101.5,"open":102.12,"turnoverRate":0.004444,"peRate":22.424766,"amplitude":0.012797,"marketValue":27568291140.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1,"week52Low":81.31,"changeRate5Day":0.013823,"changeRate20Day":0.018482,"changeRate60Day":0.069555,"changeRateWTD":0.013823,"changeRateMTD":0.008108,"changeRateQTD":0.061537,"changeRateYTD":0.143707,"amount":121814718.799561,"eps":4.546313,"lyrEps":4.430284,"lyrPeRate":23.012069,"pbRate":2.238776,"volumeRatio":0.746958,"roa":0.026767,"roe":0.102194,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.027072,"floatMarketCap":27439698750.5,"shortable":3,"shares":270409918,"floatShares":269148590,"hourTrading":{"tag":"盘后","latestPrice":101.95,"preClose":101.95,"latestTime":"16:15 EDT","volume":24001,"amount":2446854.52,"timestamp":1755893705443},"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":101.5,"latestTime":"08:02 EDT","volume":2,"amount":203,"timestamp":1755864131228},"postHourTrading":{"tag":"盘后","latestPrice":101.95,"preClose":101.95,"latestTime":"16:15 EDT","volume":24001,"amount":2446854.52,"timestamp":1755893705443},"overnightTrading":{"tag":"夜盘","latestPrice":101.95,"preClose":101.95,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402462},"impliedVol":0.1631,"impliedVolPercentile":0.068},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.00443,"change":0.66,"latestPrice":149.64,"close":149.64,"volume":5218019,"market":"US","high":151.18,"low":149.09,"preClose":148.98,"open":149.65,"turnoverRate":0.003822,"peRate":27.256652,"amplitude":0.014029,"marketValue":204868712806.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.73,"week52Low":127.6,"changeRate5Day":-0.005053,"changeRate20Day":0.043151,"changeRate60Day":0.145175,"changeRateWTD":-0.005053,"changeRateMTD":0.084977,"changeRateQTD":0.133293,"changeRateYTD":-0.015915,"amount":781791910.129105,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":21.450796,"pbRate":11.123288,"volumeRatio":0.569114,"roa":0.085142,"roe":0.398594,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.036688,"floatMarketCap":204313682483.99997,"shortable":3,"shares":1369077204,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":149.9,"preClose":149.64,"latestTime":"19:59 EDT","volume":394669,"amount":59059813.3446,"timestamp":1755907188235},"preHourTrading":{"tag":"盘前","latestPrice":149.63,"preClose":148.98,"latestTime":"09:29 EDT","volume":4652,"amount":695732.8838,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":149.9,"preClose":149.64,"latestTime":"19:59 EDT","volume":394669,"amount":59059813.3446,"timestamp":1755907188235},"overnightTrading":{"tag":"夜盘","latestPrice":148.83,"preClose":149.64,"latestTime":"20250825 00:10 EDT","volume":382,"amount":56919,"timestamp":1756095054984},"impliedVol":0.2199,"impliedVolPercentile":0.4},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":0.00436,"change":0.85,"latestPrice":195.81,"close":195.81,"volume":456679,"market":"US","high":197.685,"low":195.655,"preClose":194.96,"open":195.83,"turnoverRate":0.009853,"peRate":109.97769,"amplitude":0.010412,"marketValue":9075793500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.8899,"week52Low":129.14,"changeRate5Day":0.003742,"changeRate20Day":-0.012407,"changeRate60Day":0.115726,"changeRateWTD":0.003742,"changeRateMTD":-0.004018,"changeRateQTD":0.038009,"changeRateYTD":0.347162,"amount":89729493.496613,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948041,"roa":0,"roe":0,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.005567,"floatMarketCap":9075793500,"shortable":3,"shares":46350000,"floatShares":46350000,"hourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.81,"latestTime":"19:57 EDT","volume":142,"amount":27779.9192,"timestamp":1755907031264},"preHourTrading":{"tag":"盘前","latestPrice":196.16,"preClose":194.96,"latestTime":"09:27 EDT","volume":586,"amount":114380.15042,"timestamp":1755869249779},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.81,"latestTime":"19:57 EDT","volume":142,"amount":27779.9192,"timestamp":1755907031264},"overnightTrading":{"tag":"夜盘","latestPrice":195.85,"preClose":195.81,"latestTime":"20250825 00:01 EDT","volume":25,"amount":4896,"timestamp":1756094480288},"impliedVol":0.1454,"impliedVolPercentile":0.076},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.004357,"change":1.84,"latestPrice":424.11,"close":424.11,"volume":1010345,"market":"US","high":430.93,"low":422.57,"preClose":422.27,"open":423.8,"turnoverRate":0.004553,"peRate":33.66095,"amplitude":0.019798,"marketValue":94370988905.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.001606,"changeRate20Day":-0.101595,"changeRate60Day":-0.020395,"changeRateWTD":0.001606,"changeRateMTD":-0.031889,"changeRateQTD":-0.030406,"changeRateYTD":0.14826,"amount":430993634.86557,"eps":12.599466,"lyrEps":11.352343,"lyrPeRate":37.358808,"pbRate":12.046028,"volumeRatio":1.150239,"roa":0.112971,"roe":0.390776,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008394,"floatMarketCap":94115328187.62001,"shortable":3,"shares":222515359,"floatShares":221912542,"hourTrading":{"tag":"盘后","latestPrice":424.11,"preClose":424.11,"latestTime":"19:24 EDT","volume":28908,"amount":12260201.3007,"timestamp":1755905049360},"preHourTrading":{"tag":"盘前","latestPrice":423.55,"preClose":422.27,"latestTime":"09:13 EDT","volume":185,"amount":78676.73155,"timestamp":1755868438500},"postHourTrading":{"tag":"盘后","latestPrice":424.11,"preClose":424.11,"latestTime":"19:24 EDT","volume":28908,"amount":12260201.3007,"timestamp":1755905049360},"overnightTrading":{"tag":"夜盘","latestPrice":424.11,"preClose":424.11,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402421},"impliedVol":0.2229,"impliedVolPercentile":0},{"symbol":"TAGG","nameCN":"T. Rowe Price QM US Bond ETF","changeRate":0.004338,"change":0.185,"latestPrice":42.83,"close":42.83,"volume":34214,"market":"US","high":42.87,"low":42.72,"preClose":42.645,"open":42.72,"turnoverRate":0,"peRate":0,"amplitude":0.003517,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.66,"week52Low":41.4105,"changeRate5Day":0.003985,"changeRate20Day":0.007528,"changeRate60Day":0.018792,"changeRateWTD":0.003985,"changeRateMTD":0.010618,"changeRateQTD":0.003585,"changeRateYTD":0.022794,"amount":1465952.774895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.688089,"roa":0,"roe":0,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.83,"latestTime":"16:04 EDT","volume":2,"amount":85.66,"timestamp":1755893050995},"postHourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.83,"latestTime":"16:04 EDT","volume":2,"amount":85.66,"timestamp":1755893050995},"overnightTrading":{"tag":"夜盘","latestPrice":42.83,"preClose":42.83,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.00431,"change":1.63,"latestPrice":379.84,"close":379.84,"volume":1037796,"market":"US","high":386.29,"low":377.7059,"preClose":378.21,"open":381.44,"turnoverRate":0.007048,"peRate":58.963689,"amplitude":0.022697,"marketValue":56598417389.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":424.94,"week52Low":227.08,"changeRate5Day":-0.002547,"changeRate20Day":-0.099222,"changeRate60Day":0.116126,"changeRateWTD":-0.002547,"changeRateMTD":-0.064733,"changeRateQTD":0.004655,"changeRateYTD":0.201835,"amount":396421698.082397,"eps":6.441931,"lyrEps":6.158239,"lyrPeRate":61.679971,"pbRate":7.203014,"volumeRatio":1.098131,"roa":0.050815,"roe":0.137274,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.001027,"floatMarketCap":55927793915.84,"shortable":3,"shares":149005943,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":379.84,"preClose":379.84,"latestTime":"19:37 EDT","volume":161573,"amount":61371827.8908,"timestamp":1755905821681},"preHourTrading":{"tag":"盘前","latestPrice":382,"preClose":378.21,"latestTime":"09:22 EDT","volume":14,"amount":5324.2112,"timestamp":1755868952953},"postHourTrading":{"tag":"盘后","latestPrice":379.84,"preClose":379.84,"latestTime":"19:37 EDT","volume":161573,"amount":61371827.8908,"timestamp":1755905821681},"overnightTrading":{"tag":"夜盘","latestPrice":381.38,"preClose":379.84,"latestTime":"20250825 00:13 EDT","volume":3,"amount":1144,"timestamp":1756095224052},"impliedVol":0.306,"impliedVolPercentile":0.048}]}}}