US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,307.36

-28.6316-2.14%

Number of Gainers:130

Number of Losers:894

Number of Flat:14

PE:- -

High:1,336.01

Open:1,336.01

Low:1,294.02

Close:1,335.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Monolithic Power US MPWR	508.19	-2.94%	-15.3900	798.85K	402.77M	24.33B
Live Nation Entertainment US LYV	123.48	-2.94%	-3.7400	2.06M	254.69M	28.54B
Verisk Analytics US VRSK	284.35	-2.96%	-8.6700	841.42K	240.31M	39.79B
MetLife US MET	70.4	-2.96%	-2.1500	3.40M	238.83M	47.96B
Expedia US EXPE	146.67	-2.96%	-4.4800	1.41M	206.23M	18.90B
Ross US ROST	135.49	-2.96%	-4.1400	3.16M	427.70M	44.55B
Booking Holdings US BKNG	4437.63	-2.97%	-135.6802	235.53K	1.04B	145.62B
T. Rowe Price US TROW	83.55	-2.97%	-2.5600	2.01M	167.52M	18.57B
Arthur J. Gallagher US AJG	319.4	-2.98%	-9.8200	837.11K	267.56M	81.68B
Intuitive Surgical US ISRG	468.32	-2.99%	-14.4200	2.65M	1.24B	167.79B
Micron Technology US MU	66.74	-2.99%	-2.0600	19.83M	1.32B	74.59B
S&P Global US SPGI	448.99	-3.00%	-13.8900	1.64M	736.52M	137.70B
Chevron US CVX	133.73	-3.00%	-4.1400	9.97M	1.33B	235.44B
Arch Capital US ACGL	89.79	-3.00%	-2.7800	1.45M	130.25M	33.60B
NiSource US NI	38.11	-3.00%	-1.1800	4.75M	180.94M	17.93B
Wayfair US W	25.81	-3.01%	-0.8000	3.64M	92.89M	3.28B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	108.55	-3.02%	-3.3800	3.85M	417.40M	1.85B
F5 Inc US FFIV	250.8	-3.02%	-7.8100	370.89K	93.03M	14.46B
AT&T Inc US T	26.33	-3.02%	-0.8200	46.23M	1.22B	189.00B
Ecolab US ECL	231.51	-3.02%	-7.2200	834.08K	193.22M	65.66B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1307.3555,"timestamp":1745265599999,"preClose":1335.987,"halted":0,"volume":5644963444,"delay":0,"changeRate":-0.021431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.631592,"latestTime":"04-21 16:00:00 EDT","open":1336.0095,"high":1336.0095,"low":1294.022,"amount":513448920171.1915,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.143088,"peRate":23.729206,"turnoverRate":0.009924,"increases":127,"decrements":896,"flats":8,"marketCap":63613856819134,"floatMarketCap":59527051842775.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1336.0095,"amplitude":0.031428,"preClose":1335.987,"low":1294.022,"pbRate":"4.143088","latestPrice":1307.3555,"volume":5644963444,"delay":0,"open":1336.0095,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1351.673,"twentyDayClose":1435.6544,"sixtyDayClose":1540.323,"secType":"PLATE","market":"US","turnoverRate":0.009924,"peRate":23.729206,"marketCap":63613856819134,"floatMarketCap":59527051842775.5,"timestamp":1745265599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":130,"down":894,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MPWR","shortMargin":0.3,"floatShares":46144264,"nameCN":"Monolithic Power","postHourTrading":{"tag":"盘后","latestPrice":507.06,"preClose":508.19,"latestTime":"19:49 EDT","volume":39001,"amount":19819714.7875,"timestamp":1745279343828},"volumeRatio":0.635692,"changeRateMTD":-0.12378,"dividePrice":5,"high":514.825,"changeRateQTD":-0.12378,"changeRateWTD":-0.029394,"week52Low":438.86,"changeRateYTD":-0.141136,"changeRate5Min":0.008954,"askSize":23,"floatMarketCap":23450053522.16,"latestPrice":508.19,"askPrice":519.99,"peRate":13.888767,"eps":36.59,"divideRate":0.009839,"bidPrice":498.81,"market":"US","volume":798846,"preHourTrading":{"tag":"盘前","latestPrice":511.09,"preClose":508.19,"latestTime":"07:04 EDT","volume":228,"amount":116744.0256,"timestamp":1745319865792},"changeRate60Day":-0.272757,"changeRate5Day":-0.04678,"roa":0.11141,"earningTime":"Post-Mkt","roe":0.68776,"lyrEps":36.76413,"shares":47866000,"amplitude":0.03519,"preClose":523.58,"low":496.4,"lyrPeRate":13.822985,"pbRate":7.732621,"impliedVol":0.8366,"week52High":959.64,"changeRate":-0.029394,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":402769240.294189,"committee":0,"changeRate20Day":-0.140089,"overnightTrading":{"tag":"夜盘","latestPrice":519.8900146484375,"preClose":508.19000244140625,"latestTime":"20250422 04:00 EDT","volume":181,"amount":93021,"timestamp":1745308801791},"bidSize":23,"change":-15.390015,"marketValue":24325022540,"shortable":3,"turnoverRate":0.017312,"hourTrading":{"tag":"盘前","latestPrice":511.09,"preClose":508.19,"latestTime":"07:04 EDT","volume":228,"amount":116744.0256,"timestamp":1745319865792},"open":512.72,"impliedVolPercentile":0.9839},{"symbol":"LYV","shortMargin":0.3,"floatShares":155484504,"nameCN":"Live Nation Entertainment","postHourTrading":{"tag":"盘后","latestPrice":123.48,"preClose":123.48,"latestTime":"19:29 EDT","volume":166888,"amount":20607337.22,"timestamp":1745278192685},"volumeRatio":1.028961,"changeRateMTD":-0.054373,"dividePrice":0,"high":127.5,"changeRateQTD":-0.054373,"changeRateWTD":-0.029398,"week52Low":86.81,"changeRateYTD":-0.046486,"changeRate5Min":-0.000728,"askSize":100,"floatMarketCap":19199226553.920002,"latestPrice":123.48,"askPrice":166.55,"peRate":45.080156,"eps":2.739121,"divideRate":0,"bidPrice":118.26,"market":"US","volume":2055971,"preHourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":123.48,"latestTime":"06:56 EDT","volume":221,"amount":27480.12124,"timestamp":1745319373870},"changeRate60Day":-0.112804,"changeRate5Day":-0.047222,"roa":0.0403,"earningTime":"Post-Mkt","roe":0.673844,"lyrEps":2.773332,"shares":231112998,"amplitude":0.042603,"preClose":127.22,"low":122.08,"lyrPeRate":44.52406,"pbRate":164.708178,"impliedVol":0.5259,"week52High":157.75,"changeRate":-0.029398,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":254690591.727768,"committee":-0.960784,"changeRate20Day":0.003413,"overnightTrading":{"tag":"夜盘","latestPrice":123.4800033569336,"preClose":123.4800033569336,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":2,"change":-3.739998,"marketValue":28537832993.04,"shortable":3,"turnoverRate":0.013223,"hourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":123.48,"latestTime":"06:56 EDT","volume":221,"amount":27480.12124,"timestamp":1745319373870},"open":127,"impliedVolPercentile":0.9598},{"symbol":"VRSK","shortMargin":0.3,"floatShares":139550112,"nameCN":"Verisk Analytics","postHourTrading":{"tag":"盘后","latestPrice":284.35,"preClose":284.35,"latestTime":"18:37 EDT","volume":54424,"amount":15475428.34,"timestamp":1745275047254},"volumeRatio":1.124092,"changeRateMTD":-0.044587,"dividePrice":1.56,"high":294.6999,"changeRateQTD":-0.044587,"changeRateWTD":-0.029588,"week52Low":217.34,"changeRateYTD":0.032386,"changeRate5Min":0.000281,"askSize":3,"floatMarketCap":39681074347.200005,"latestPrice":284.35,"askPrice":297.22,"peRate":42.392187,"eps":6.707604,"divideRate":0.005486,"bidPrice":276.01,"market":"US","volume":841422,"preHourTrading":{"tag":"盘前","latestPrice":285.26,"preClose":284.35,"latestTime":"06:30 EDT","volume":53,"amount":15130.80941,"timestamp":1745317834410},"changeRate60Day":0.022915,"changeRate5Day":-0.025798,"roa":0.182746,"earningTime":"Pre-Mkt","roe":4.450842,"lyrEps":6.740546,"shares":139944616,"amplitude":0.043785,"preClose":293.02,"low":281.87,"lyrPeRate":42.18501,"pbRate":397.534981,"impliedVol":0.3618,"week52High":306.675,"changeRate":-0.029588,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":240312131.232239,"committee":0.538462,"changeRate20Day":-0.002841,"overnightTrading":{"tag":"夜盘","latestPrice":284.3500061035156,"preClose":284.3500061035156,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":10,"change":-8.669983,"marketValue":39793251559.600006,"shortable":3,"turnoverRate":0.00603,"hourTrading":{"tag":"盘前","latestPrice":285.26,"preClose":284.35,"latestTime":"06:30 EDT","volume":53,"amount":15130.80941,"timestamp":1745317834410},"open":291.64,"impliedVolPercentile":0.9598},{"symbol":"MET","shortMargin":0.3,"floatShares":568343093,"nameCN":"MetLife","postHourTrading":{"tag":"盘后","latestPrice":70.26,"preClose":70.4,"latestTime":"19:43 EDT","volume":349966,"amount":24638008.19,"timestamp":1745278986471},"volumeRatio":1.049352,"changeRateMTD":-0.123178,"dividePrice":2.155,"high":72.28,"changeRateQTD":-0.123178,"changeRateWTD":-0.029635,"week52Low":65.21,"changeRateYTD":-0.140205,"changeRate5Min":0.001636,"askSize":3,"floatMarketCap":40011353747.200005,"latestPrice":70.4,"askPrice":72.77,"peRate":11.851852,"eps":5.94,"divideRate":0.030611,"bidPrice":68.99,"market":"US","volume":3396165,"preHourTrading":{"tag":"盘前","latestPrice":72.74,"preClose":70.4,"latestTime":"05:37 EDT","volume":9,"amount":641.90007,"timestamp":1745314643268},"changeRate60Day":-0.188566,"changeRate5Day":-0.014006,"roa":0.005077,"earningTime":"Post-Mkt","roe":0.153357,"lyrEps":5.982446,"shares":681228028,"amplitude":0.036664,"preClose":72.55,"low":69.62,"lyrPeRate":11.767762,"pbRate":1.747439,"impliedVol":0.4602,"week52High":89.05,"changeRate":-0.029635,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":238828167.82299,"committee":0.647059,"changeRate20Day":-0.145216,"overnightTrading":{"tag":"夜盘","latestPrice":70.4000015258789,"preClose":70.4000015258789,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":14,"change":-2.150002,"marketValue":47958453171.200005,"shortable":3,"turnoverRate":0.005976,"hourTrading":{"tag":"盘前","latestPrice":72.74,"preClose":70.4,"latestTime":"05:37 EDT","volume":9,"amount":641.90007,"timestamp":1745314643268},"open":71.79,"impliedVolPercentile":0.9518},{"symbol":"EXPE","shortMargin":0.3,"floatShares":122160127,"nameCN":"Expedia","postHourTrading":{"tag":"盘后","latestPrice":146.9,"preClose":146.67,"latestTime":"19:17 EDT","volume":57729,"amount":8467327.44,"timestamp":1745277430173},"volumeRatio":0.656165,"changeRateMTD":-0.127484,"dividePrice":0,"high":150.425,"changeRateQTD":-0.127484,"changeRateWTD":-0.029639,"week52Low":107.25,"changeRateYTD":-0.212848,"changeRate5Min":0.001707,"askSize":3,"floatMarketCap":17917225827.09,"latestPrice":146.67,"askPrice":149.76,"peRate":16.38771,"eps":8.95,"divideRate":0,"bidPrice":147.06,"market":"US","volume":1411494,"preHourTrading":{"tag":"盘前","latestPrice":147.78,"preClose":146.67,"latestTime":"07:00 EDT","volume":138,"amount":20534.0481,"timestamp":1745319638173},"changeRate60Day":-0.170841,"changeRate5Day":-0.025643,"roa":0.04724,"earningTime":"Post-Mkt","roe":0.438316,"lyrEps":9.388885,"shares":128857074,"amplitude":0.041184,"preClose":151.15,"low":144.2,"lyrPeRate":15.621663,"pbRate":12.138386,"impliedVol":0.7185,"week52High":207.73,"changeRate":-0.029639,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":206232721.533142,"committee":0,"changeRate20Day":-0.156148,"overnightTrading":{"tag":"夜盘","latestPrice":146.6699981689453,"preClose":146.6699981689453,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":3,"change":-4.479996,"marketValue":18899467043.579998,"shortable":3,"turnoverRate":0.011554,"hourTrading":{"tag":"盘前","latestPrice":147.78,"preClose":146.67,"latestTime":"07:00 EDT","volume":138,"amount":20534.0481,"timestamp":1745319638173},"open":149.07,"impliedVolPercentile":0.9719},{"symbol":"ROST","shortMargin":0.3,"floatShares":321235261,"nameCN":"Ross","postHourTrading":{"tag":"盘后","latestPrice":135.49,"preClose":135.49,"latestTime":"19:50 EDT","volume":427251,"amount":57887682.2625,"timestamp":1745279402708},"volumeRatio":1.071345,"changeRateMTD":0.060255,"dividePrice":1.47,"high":139.14,"changeRateQTD":0.060255,"changeRateWTD":-0.02965,"week52Low":122.36,"changeRateYTD":-0.104317,"changeRate5Min":0.000148,"askSize":100,"floatMarketCap":43524165512.89,"latestPrice":135.49,"askPrice":155.22,"peRate":21.438291,"eps":6.32,"divideRate":0.01085,"bidPrice":136.68,"market":"US","volume":3161138,"preHourTrading":{"tag":"盘前","latestPrice":135.81,"preClose":135.49,"latestTime":"06:41 EDT","volume":139,"amount":18889.99297,"timestamp":1745318499280},"changeRate60Day":-0.088285,"changeRate5Day":-0.042541,"roa":0.110663,"roe":0.402817,"lyrEps":6.362673,"shares":328821469,"amplitude":0.038996,"preClose":139.63,"low":133.695,"lyrPeRate":21.294509,"pbRate":8.086848,"impliedVol":0.3434,"week52High":163.6,"changeRate":-0.02965,"longInitialMargin":0.25,"amount":427698315.176544,"committee":-0.980198,"changeRate20Day":0.09673,"overnightTrading":{"tag":"夜盘","latestPrice":135.27000427246094,"preClose":135.49000549316406,"latestTime":"20250422 04:00 EDT","volume":20,"amount":2708,"timestamp":1745308801784},"bidSize":1,"change":-4.139999,"marketValue":44552020834.810005,"shortable":3,"turnoverRate":0.009841,"hourTrading":{"tag":"盘前","latestPrice":135.81,"preClose":135.49,"latestTime":"06:41 EDT","volume":139,"amount":18889.99297,"timestamp":1745318499280},"open":139.14,"impliedVolPercentile":0.8353},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32708321,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":4437.63,"preClose":4437.63,"latestTime":"19:58 EDT","volume":10786,"amount":47865069.44,"timestamp":1745279886624},"volumeRatio":0.924154,"changeRateMTD":-0.036745,"dividePrice":35,"high":4578.81,"changeRateQTD":-0.036745,"changeRateWTD":-0.029668,"week52Low":3180,"changeRateYTD":-0.106833,"changeRate5Min":0.001772,"askSize":1,"floatMarketCap":145147426519.23,"latestPrice":4437.63,"askPrice":4479,"peRate":25.697087,"eps":172.690002,"divideRate":0.007887,"bidPrice":4400,"market":"US","volume":235527,"preHourTrading":{"tag":"盘前","latestPrice":4455,"preClose":4437.63,"latestTime":"07:03 EDT","volume":22,"amount":98365.124,"timestamp":1745319838283},"changeRate60Day":-0.078974,"changeRate5Day":-0.032465,"roa":0.182252,"earningTime":"Post-Mkt","roe":225.736842,"lyrEps":174.944977,"shares":32815201,"amplitude":0.045414,"preClose":4573.31,"low":4371.119,"lyrPeRate":25.365861,"pbRate":-36.224309,"impliedVol":0.4883,"week52High":5337.24,"changeRate":-0.029668,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1044251735.771484,"committee":0,"changeRate20Day":-0.038904,"overnightTrading":{"tag":"夜盘","latestPrice":4450,"preClose":4437.6298828125,"latestTime":"20250422 04:00 EDT","volume":29,"amount":129050,"timestamp":1745308801696},"bidSize":1,"change":-135.680176,"marketValue":145621720413.63,"shortable":3,"turnoverRate":0.007201,"hourTrading":{"tag":"盘前","latestPrice":4455,"preClose":4437.63,"latestTime":"07:03 EDT","volume":22,"amount":98365.124,"timestamp":1745319838283},"open":4566.64,"impliedVolPercentile":0.9719},{"symbol":"TROW","shortMargin":0.3,"floatShares":217185646,"nameCN":"T. Rowe Price","postHourTrading":{"tag":"盘后","latestPrice":83.62,"preClose":83.55,"latestTime":"19:53 EDT","volume":54572,"amount":4559536.97,"timestamp":1745279620264},"volumeRatio":0.710942,"changeRateMTD":-0.090563,"dividePrice":4.96,"high":85.805,"changeRateQTD":-0.090563,"changeRateWTD":-0.029729,"week52Low":77.85,"changeRateYTD":-0.261208,"changeRate5Min":0.001378,"askSize":1,"floatMarketCap":18145860723.3,"latestPrice":83.55,"askPrice":84.6,"peRate":9.131148,"eps":9.15,"divideRate":0.059366,"bidPrice":83.9,"market":"US","volume":2006003,"preHourTrading":{"tag":"盘前","latestPrice":84.36,"preClose":83.55,"latestTime":"07:12 EDT","volume":23,"amount":1944.72015,"timestamp":1745320368007},"changeRate60Day":-0.263098,"changeRate5Day":-0.058432,"roa":0.114122,"earningTime":"Pre-Mkt","roe":0.196473,"lyrEps":9.175493,"shares":222242394,"amplitude":0.034189,"preClose":86.11,"low":82.861,"lyrPeRate":9.105778,"pbRate":1.794841,"impliedVol":0.4626,"week52High":125.8078,"changeRate":-0.029729,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":167516264.30114,"committee":0,"changeRate20Day":-0.099968,"overnightTrading":{"tag":"夜盘","latestPrice":83.55000305175781,"preClose":83.55000305175781,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":1,"change":-2.559998,"marketValue":18568352018.7,"shortable":3,"turnoverRate":0.009236,"hourTrading":{"tag":"盘前","latestPrice":84.36,"preClose":83.55,"latestTime":"07:12 EDT","volume":23,"amount":1944.72015,"timestamp":1745320368007},"open":85.27,"impliedVolPercentile":0.9799},{"symbol":"AJG","shortMargin":0.3,"floatShares":252851366,"nameCN":"Arthur J. Gallagher","postHourTrading":{"tag":"盘后","latestPrice":319.4,"preClose":319.4,"latestTime":"19:25 EDT","volume":20667,"amount":6601014.48,"timestamp":1745277957584},"volumeRatio":0.721062,"changeRateMTD":-0.074846,"dividePrice":2.4,"high":329.04,"changeRateQTD":-0.074846,"changeRateWTD":-0.029828,"week52Low":232.27,"changeRateYTD":0.125242,"changeRate5Min":0.000204,"askSize":1,"floatMarketCap":80760726300.4,"latestPrice":319.4,"askPrice":345.5,"peRate":49.138462,"eps":6.5,"divideRate":0.007514,"bidPrice":315,"market":"US","volume":837108,"changeRate60Day":0.109028,"changeRate5Day":-0.04377,"roa":0.030278,"earningTime":"Post-Mkt","roe":0.09488,"lyrEps":6.63356,"shares":255734802,"amplitude":0.04049,"preClose":329.22,"low":315.71,"lyrPeRate":48.149108,"pbRate":4.052978,"impliedVol":0.3699,"week52High":350.695,"changeRate":-0.029828,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":267563710.081055,"committee":0.714286,"changeRate20Day":-0.037343,"overnightTrading":{"tag":"夜盘","latestPrice":319.3999938964844,"preClose":319.3999938964844,"latestTime":"20250422 04:00 EDT","volume":16,"amount":5070,"timestamp":1745308801741},"bidSize":6,"change":-9.820007,"marketValue":81681695758.79999,"shortable":3,"turnoverRate":0.003311,"open":328.42,"impliedVolPercentile":0.9799},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356121301,"nameCN":"Intuitive Surgical","postHourTrading":{"tag":"盘后","latestPrice":468,"preClose":468.32,"latestTime":"19:59 EDT","volume":176424,"amount":82624659.3608,"timestamp":1745279999521},"volumeRatio":1.363678,"changeRateMTD":-0.054415,"dividePrice":0,"high":478.9,"changeRateQTD":-0.054415,"changeRateWTD":-0.029871,"week52Low":364.31,"changeRateYTD":-0.102766,"changeRate5Min":-0.000747,"askSize":25,"floatMarketCap":166778727684.32,"latestPrice":468.32,"askPrice":480,"peRate":72.94704,"eps":6.42,"divideRate":0,"bidPrice":472.2,"market":"US","volume":2648532,"preHourTrading":{"tag":"盘前","latestPrice":478.6,"preClose":468.32,"latestTime":"07:18 EDT","volume":873,"amount":415355.64318,"timestamp":1745320720140},"changeRate60Day":-0.230572,"changeRate5Day":-0.051216,"roa":0.086665,"earningTime":"Post-Mkt","roe":0.156213,"lyrEps":6.538851,"shares":358274567,"amplitude":0.032833,"preClose":482.74,"low":463.05,"lyrPeRate":71.621146,"pbRate":10.209943,"impliedVol":0.549,"week52High":616,"changeRate":-0.029871,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1240411042.377319,"committee":-0.851852,"changeRate20Day":-0.049077,"overnightTrading":{"tag":"夜盘","latestPrice":478,"preClose":468.32000732421875,"latestTime":"20250422 04:00 EDT","volume":234,"amount":111234,"timestamp":1745308801779},"bidSize":2,"change":-14.419983,"marketValue":167787145217.44,"shortable":3,"turnoverRate":0.007437,"hourTrading":{"tag":"盘前","latestPrice":478.6,"preClose":468.32,"latestTime":"07:18 EDT","volume":873,"amount":415355.64318,"timestamp":1745320720140},"open":475.94,"impliedVolPercentile":0.9759},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":66.9494,"preClose":66.74,"latestTime":"19:59 EDT","volume":2352808,"amount":157017905.8479,"timestamp":1745279981609},"volumeRatio":0.752483,"changeRateMTD":-0.231902,"dividePrice":0.46,"high":68,"changeRateQTD":-0.231902,"changeRateWTD":-0.029942,"week52Low":61.54,"changeRateYTD":-0.206987,"changeRate5Min":0.002027,"askSize":9,"floatMarketCap":74292105988.58,"latestPrice":66.74,"askPrice":67.37,"peRate":16.085485,"eps":4.149082,"divideRate":0.006892,"bidPrice":67.08,"market":"US","volume":19826149,"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":66.74,"latestTime":"07:20 EDT","volume":20386,"amount":1375435.2656,"timestamp":1745320859833},"changeRate60Day":-0.363411,"changeRate5Day":-0.040403,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.03423,"preClose":68.8,"low":65.645,"lyrPeRate":94.791442,"pbRate":1.533665,"impliedVol":0.7101,"week52High":157.535,"changeRate":-0.029942,"longInitialMargin":0.25,"amount":1319593487.626869,"committee":0,"changeRate20Day":-0.295397,"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":66.73999786376953,"latestTime":"20250422 04:00 EDT","volume":20230,"amount":1362655,"timestamp":1745308801795},"bidSize":9,"change":-2.060005,"marketValue":74586723578.5,"shortable":3,"turnoverRate":0.017811,"hourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":66.74,"latestTime":"07:20 EDT","volume":20386,"amount":1375435.2656,"timestamp":1745320859833},"open":67.76,"impliedVolPercentile":0.9197},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":448.99,"preClose":448.99,"latestTime":"19:55 EDT","volume":179526,"amount":80605803.62,"timestamp":1745279746971},"volumeRatio":1.744335,"changeRateMTD":-0.116335,"dividePrice":3.64,"high":460.22,"changeRateQTD":-0.116335,"changeRateWTD":-0.030008,"week52Low":407.69,"changeRateYTD":-0.098468,"changeRate5Min":0.002769,"askSize":2,"floatMarketCap":137697737111.95,"latestPrice":448.99,"askPrice":456.85,"peRate":36.355464,"eps":12.35,"divideRate":0.008107,"bidPrice":453.49,"market":"US","volume":1639998,"preHourTrading":{"tag":"盘前","latestPrice":454.78,"preClose":448.99,"latestTime":"07:09 EDT","volume":4,"amount":1826.1,"timestamp":1745320149787},"changeRate60Day":-0.125696,"changeRate5Day":-0.034721,"roa":0.059949,"earningTime":"Pre-Mkt","roe":0.110226,"lyrEps":12.362002,"shares":306683305,"amplitude":0.034912,"preClose":462.88,"low":444.06,"lyrPeRate":36.320169,"pbRate":4.15265,"impliedVol":0.399,"week52High":545.39,"changeRate":-0.030008,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":736517906.737976,"committee":0,"changeRate20Day":-0.098196,"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":448.989990234375,"latestTime":"20250422 04:00 EDT","volume":42,"amount":19194,"timestamp":1745308801671},"bidSize":2,"change":-13.890015,"marketValue":137697737111.95,"shortable":3,"turnoverRate":0.005348,"hourTrading":{"tag":"盘前","latestPrice":454.78,"preClose":448.99,"latestTime":"07:09 EDT","volume":4,"amount":1826.1,"timestamp":1745320149787},"open":460,"impliedVolPercentile":0.9719},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":133.82,"preClose":133.73,"latestTime":"19:59 EDT","volume":963840,"amount":128891061.2025,"timestamp":1745279970535},"volumeRatio":0.935773,"changeRateMTD":-0.20061,"dividePrice":6.52,"high":136.29,"changeRateQTD":-0.20061,"changeRateWTD":-0.030028,"week52Low":132.04,"changeRateYTD":-0.076705,"changeRate5Min":0.001423,"askSize":19,"floatMarketCap":218838258308.15997,"latestPrice":133.73,"askPrice":134.9,"peRate":13.75823,"eps":9.72,"divideRate":0.048755,"bidPrice":134.61,"market":"US","volume":9967487,"preHourTrading":{"tag":"盘前","latestPrice":134.9,"preClose":133.73,"latestTime":"07:20 EDT","volume":1286,"amount":173641.01832,"timestamp":1745320830461},"changeRate60Day":-0.142811,"changeRate5Day":-0.014009,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.028723,"preClose":137.87,"low":132.33,"lyrPeRate":13.705414,"pbRate":1.545745,"impliedVol":0.3746,"week52High":168.96,"changeRate":-0.030028,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":1331421494.325897,"committee":-0.461538,"changeRate20Day":-0.188285,"overnightTrading":{"tag":"夜盘","latestPrice":136.3000030517578,"preClose":133.72999572753906,"latestTime":"20250422 04:00 EDT","volume":2873,"amount":387944,"timestamp":1745308801792},"bidSize":7,"change":-4.139999,"marketValue":235444842353.00998,"shortable":3,"turnoverRate":0.006091,"hourTrading":{"tag":"盘前","latestPrice":134.9,"preClose":133.73,"latestTime":"07:20 EDT","volume":1286,"amount":173641.01832,"timestamp":1745320830461},"open":136.02,"impliedVolPercentile":0.9639},{"symbol":"ACGL","shortMargin":0.3,"floatShares":361188471,"nameCN":"Arch Capital","postHourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.79,"latestTime":"17:10 EDT","volume":49166,"amount":4414306.44,"timestamp":1745269804382},"volumeRatio":0.977125,"changeRateMTD":-0.066438,"dividePrice":0,"high":92.325,"changeRateQTD":-0.066438,"changeRateWTD":-0.030031,"week52Low":82.4925,"changeRateYTD":-0.027721,"changeRate5Min":0.000836,"askSize":23,"floatMarketCap":32431112811.090004,"latestPrice":89.79,"askPrice":93.99,"peRate":8.024129,"eps":11.19,"divideRate":0,"bidPrice":90,"market":"US","volume":1448385,"preHourTrading":{"tag":"盘前","latestPrice":89.97,"preClose":89.79,"latestTime":"04:40 EDT","volume":7,"amount":629.00999,"timestamp":1745311238199},"changeRate60Day":-0.034724,"changeRate5Day":-0.025399,"roa":0.044497,"earningTime":"Post-Mkt","roe":0.22014,"lyrEps":11.468456,"shares":374187483,"amplitude":0.036459,"preClose":92.57,"low":88.95,"lyrPeRate":7.829302,"pbRate":1.680755,"impliedVol":0.388,"week52High":116.47,"changeRate":-0.030031,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":130253130.888405,"committee":-0.642857,"changeRate20Day":-0.02381,"overnightTrading":{"tag":"夜盘","latestPrice":89.79000091552734,"preClose":89.79000091552734,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":5,"change":-2.779999,"marketValue":33598294098.570004,"shortable":3,"turnoverRate":0.00401,"hourTrading":{"tag":"盘前","latestPrice":89.97,"preClose":89.79,"latestTime":"04:40 EDT","volume":7,"amount":629.00999,"timestamp":1745311238199},"open":92.29,"impliedVolPercentile":0.9357},{"symbol":"NI","shortMargin":0.3,"floatShares":468695768,"nameCN":"NiSource","postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.11,"latestTime":"17:54 EDT","volume":1240916,"amount":47291040.98,"timestamp":1745272497321},"volumeRatio":1.174285,"changeRateMTD":-0.049389,"dividePrice":1.075,"high":39.235,"changeRateQTD":-0.049389,"changeRateWTD":-0.030033,"week52Low":27.46,"changeRateYTD":0.036725,"changeRate5Min":0.002104,"askSize":41,"floatMarketCap":17861995718.48,"latestPrice":38.11,"askPrice":39.52,"peRate":23.524691,"eps":1.62,"divideRate":0.028208,"bidPrice":35.54,"market":"US","volume":4747563,"preHourTrading":{"tag":"盘前","latestPrice":38.67,"preClose":38.11,"latestTime":"07:00 EDT","volume":134,"amount":5305.699984,"timestamp":1745319600801},"changeRate60Day":0.013564,"changeRate5Day":-0.009873,"roa":0.028851,"roe":0.081203,"lyrEps":1.625055,"shares":470605438,"amplitude":0.037541,"preClose":39.29,"low":37.76,"lyrPeRate":23.451514,"pbRate":2.065219,"impliedVol":0.1745,"week52High":41.445,"changeRate":-0.030033,"longInitialMargin":0.25,"amount":180938557.311871,"committee":-0.906977,"changeRate20Day":-0.02855,"overnightTrading":{"tag":"夜盘","latestPrice":36.869998931884766,"preClose":38.11000061035156,"latestTime":"20250422 04:00 EDT","volume":22,"amount":811,"timestamp":1745308800000},"bidSize":2,"change":-1.18,"marketValue":17934773242.18,"shortable":3,"turnoverRate":0.010129,"hourTrading":{"tag":"盘前","latestPrice":38.67,"preClose":38.11,"latestTime":"07:00 EDT","volume":134,"amount":5305.699984,"timestamp":1745319600801},"open":39.12,"impliedVolPercentile":0.1767},{"symbol":"W","shortMargin":0.3,"floatShares":96387757,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.81,"latestTime":"19:49 EDT","volume":347245,"amount":8963062.36,"timestamp":1745279366144},"volumeRatio":0.716969,"changeRateMTD":-0.194193,"dividePrice":0,"high":26.05,"changeRateQTD":-0.194193,"changeRateWTD":-0.030064,"week52Low":20.41,"changeRateYTD":-0.417644,"changeRate5Min":-0.001161,"askSize":50,"floatMarketCap":2487768008.17,"latestPrice":25.81,"askPrice":26.59,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":26.06,"market":"US","volume":3644652,"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":25.81,"latestTime":"06:33 EDT","volume":449,"amount":11924.319745,"timestamp":1745317982554},"changeRate60Day":-0.461955,"changeRate5Day":-0.042301,"roa":-0.062563,"earningTime":"Pre-Mkt","roe":-0.37037,"lyrEps":-4,"shares":126948694,"amplitude":0.041338,"preClose":26.61,"low":24.95,"lyrPeRate":0,"pbRate":-1.189309,"impliedVol":1.2101,"week52High":76.175,"changeRate":-0.030064,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":92887858.304466,"committee":0.333333,"changeRate20Day":-0.233214,"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.809999465942383,"latestTime":"20250422 04:00 EDT","volume":168,"amount":4316,"timestamp":1745308801736},"bidSize":100,"change":-0.800001,"marketValue":3276545792.14,"shortable":3,"turnoverRate":0.037812,"hourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":25.81,"latestTime":"06:33 EDT","volume":449,"amount":11924.319745,"timestamp":1745317982554},"open":25.98,"impliedVolPercentile":0.9639},{"symbol":"XOP","shortMargin":0.3,"floatShares":17000000,"nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","postHourTrading":{"tag":"盘后","latestPrice":108.67,"preClose":108.55,"latestTime":"19:50 EDT","volume":737391,"amount":80043798.4463,"timestamp":1745279448155},"volumeRatio":1.090803,"changeRateMTD":-0.175841,"dividePrice":3.240804,"high":110.2,"changeRateQTD":-0.175841,"changeRateWTD":-0.030197,"week52Low":99.01,"changeRateYTD":-0.17995,"changeRate5Min":0.000553,"askSize":100,"floatMarketCap":1845350000,"latestPrice":108.55,"askPrice":109.75,"peRate":39.201708,"eps":2.769012,"divideRate":0.029855,"bidPrice":107.8,"market":"US","volume":3851057,"preHourTrading":{"tag":"盘前","latestPrice":109.77,"preClose":108.55,"latestTime":"07:21 EDT","volume":159,"amount":17448.65046,"timestamp":1745320865396},"changeRate60Day":-0.239313,"changeRate5Day":0.00911,"roa":0.014774,"roe":0.015905,"lyrEps":21.412573,"shares":17000000,"amplitude":0.025552,"preClose":111.93,"low":107.34,"lyrPeRate":5.069451,"pbRate":0.837353,"impliedVol":0.5178,"week52High":158.26,"changeRate":-0.030197,"longInitialMargin":0.25,"amount":417399876.82,"committee":0.818182,"changeRate20Day":-0.173645,"overnightTrading":{"tag":"夜盘","latestPrice":109.01000213623047,"preClose":108.55000305175781,"latestTime":"20250422 04:00 EDT","volume":2202,"amount":240040,"timestamp":1745308801666},"bidSize":1000,"change":-3.379997,"marketValue":1845350000,"shortable":3,"turnoverRate":0.226533,"hourTrading":{"tag":"盘前","latestPrice":109.77,"preClose":108.55,"latestTime":"07:21 EDT","volume":159,"amount":17448.65046,"timestamp":1745320865396},"open":109.94,"impliedVolPercentile":0.9759},{"symbol":"FFIV","shortMargin":0.3,"floatShares":57112924,"nameCN":"F5 Inc","postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":250.8,"latestTime":"19:03 EDT","volume":5574,"amount":1397261.98,"timestamp":1745276591366},"volumeRatio":0.784462,"changeRateMTD":-0.058099,"dividePrice":0,"high":258.2227,"changeRateQTD":-0.058099,"changeRateWTD":-0.0302,"week52Low":159.005,"changeRateYTD":-0.002664,"changeRate5Min":0.001998,"askSize":100,"floatMarketCap":14323921339.2,"latestPrice":250.8,"askPrice":289.82,"peRate":24.956734,"eps":10.049392,"divideRate":0,"bidPrice":242.51,"market":"US","volume":370885,"preHourTrading":{"tag":"盘前","latestPrice":254.3,"preClose":250.8,"latestTime":"04:16 EDT","volume":11,"amount":2802.06971,"timestamp":1745309811847},"changeRate60Day":-0.081016,"changeRate5Day":-0.041577,"roa":0.078965,"earningTime":"Post-Mkt","roe":0.195134,"lyrEps":9.652213,"shares":57652256,"amplitude":0.040144,"preClose":258.61,"low":247.841,"lyrPeRate":25.983679,"pbRate":4.468572,"impliedVol":0.5426,"week52High":312.9999,"changeRate":-0.0302,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":93031920.516357,"committee":0,"changeRate20Day":-0.065574,"overnightTrading":{"tag":"夜盘","latestPrice":250.8000030517578,"preClose":250.8000030517578,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":100,"change":-7.809982,"marketValue":14459185804.800001,"shortable":3,"turnoverRate":0.006494,"hourTrading":{"tag":"盘前","latestPrice":254.3,"preClose":250.8,"latestTime":"04:16 EDT","volume":11,"amount":2802.06971,"timestamp":1745309811847},"open":255.78,"impliedVolPercentile":0.9719},{"symbol":"T","shortMargin":0.3,"floatShares":7163037033,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"19:59 EDT","volume":1945143,"amount":51215627.7751,"timestamp":1745279970785},"volumeRatio":1.680614,"changeRateMTD":-0.068953,"dividePrice":1.11,"high":27.28,"changeRateQTD":-0.068953,"changeRateWTD":-0.030203,"week52Low":16.17,"changeRateYTD":0.156346,"changeRate5Min":0.001701,"askSize":200,"floatMarketCap":188602765078.88998,"latestPrice":26.33,"askPrice":25.7,"peRate":17.671141,"eps":1.49,"divideRate":0.042157,"bidPrice":25.59,"market":"US","volume":46225990,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":26.33,"latestTime":"07:19 EDT","volume":23490,"amount":608268.31173,"timestamp":1745320757678},"changeRate60Day":0.168664,"changeRate5Day":-0.017171,"roa":0.041232,"earningTime":"Pre-Mkt","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.041252,"preClose":27.15,"low":26.16,"lyrPeRate":17.639095,"pbRate":1.810845,"impliedVol":0.4191,"week52High":29.03,"changeRate":-0.030203,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1223368363.669319,"committee":0.134199,"changeRate20Day":-0.025537,"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.329999923706055,"latestTime":"20250422 04:00 EDT","volume":468,"amount":12374,"timestamp":1745308801790},"bidSize":262,"change":-0.82,"marketValue":189001558390,"shortable":3,"turnoverRate":0.006453,"hourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":26.33,"latestTime":"07:19 EDT","volume":23490,"amount":608268.31173,"timestamp":1745320757678},"open":27.16,"impliedVolPercentile":0.9558},{"symbol":"ECL","shortMargin":0.3,"floatShares":283053282,"nameCN":"Ecolab","postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":231.51,"latestTime":"19:05 EDT","volume":99335,"amount":22996562.828,"timestamp":1745276730259},"volumeRatio":0.568253,"changeRateMTD":-0.086818,"dividePrice":2.36,"high":238.27,"changeRateQTD":-0.086818,"changeRateWTD":-0.030243,"week52Low":217.27,"changeRateYTD":-0.011992,"changeRate5Min":-0.000906,"askSize":100,"floatMarketCap":65529665315.82,"latestPrice":231.51,"askPrice":275.36,"peRate":31.412484,"eps":7.37,"divideRate":0.010194,"bidPrice":201.19,"market":"US","volume":834077,"preHourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":231.51,"latestTime":"07:11 EDT","volume":56,"amount":13050.54968,"timestamp":1745320312364},"changeRate60Day":-0.04697,"changeRate5Day":-0.016191,"roa":0.075453,"earningTime":"Pre-Mkt","roe":0.252873,"lyrEps":7.430179,"shares":283632545,"amplitude":0.037197,"preClose":238.73,"low":229.39,"lyrPeRate":31.158065,"pbRate":7.498175,"impliedVol":0.3286,"week52High":273.69,"changeRate":-0.030243,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":193221555.435196,"committee":0,"changeRate20Day":-0.077649,"overnightTrading":{"tag":"夜盘","latestPrice":231.50999450683594,"preClose":231.50999450683594,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":100,"change":-7.220001,"marketValue":65663770492.95,"shortable":3,"turnoverRate":0.002947,"hourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":231.51,"latestTime":"07:11 EDT","volume":56,"amount":13050.54968,"timestamp":1745320312364},"open":238.09,"impliedVolPercentile":0.9518}]}}}