US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Energy ETF US VDE	171.44	-0.40%	-0.6800	558.51K	95.86M	10.62B
ASML Holding NV US ASML	1393.89	-0.40%	-5.5300	1.61M	2.24B	537.23B
Intuitive Surgical US ISRG	469.98	-0.41%	-1.9300	1.43M	672.79M	166.61B
Hasbro US HAS	92.19	-0.44%	-0.4100	971.87K	89.80M	12.94B
Energy Select Sector SPDR Fund US XLE	60.57	-0.44%	-0.2700	42.68M	2.59B	42.02B
Snowflake US SNOW	160.61	-0.45%	-0.7300	4.71M	756.10M	55.52B
Northern US NTRS	139.73	-0.46%	-0.6400	1.03M	144.35M	25.89B
Microsoft US MSFT	371.04	-0.46%	-1.7000	31.18M	11.59B	2.76T
Walt Disney US DIS	95.95	-0.46%	-0.4400	8.47M	812.81M	170.16B
Fox Corporation Class A US FOXA	58.49	-0.46%	-0.2700	2.66M	155.15M	24.88B
D.R. Horton US DHI	137.69	-0.46%	-0.6400	3.26M	444.26M	40.08B
Campbell Soup US CPB	20.81	-0.48%	-0.1000	10.39M	216.05M	6.20B
Hubbell US HUBB	503.2	-0.48%	-2.4200	577.02K	292.02M	26.74B
U.S. Bancorp US USB	51.89	-0.48%	-0.2500	8.96M	465.43M	80.66B
Invitation Homes Inc. US INVH	24.89	-0.48%	-0.1200	7.73M	192.51M	15.17B
CDW Corp US CDW	121.3	-0.49%	-0.6000	1.51M	182.80M	15.65B
AES Corp US AES	14.06	-0.50%	-0.0700	13.75M	193.49M	10.01B
NextEra US NEE	91.16	-0.50%	-0.4600	8.64M	790.32M	189.85B
iShares Expanded Tech-Software Sector ETF US IGV	80.4	-0.52%	-0.4200	28.22M	2.28B	10.60B
VF Corp US VFC	17.21	-0.52%	-0.0900	5.95M	103.10M	6.72B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.003951,"change":-0.68,"latestPrice":171.44,"close":171.44,"volume":558513,"market":"US","high":172.35,"low":170.49,"preClose":172.12,"open":170.49,"turnoverRate":0.009012,"peRate":78.738569,"amplitude":0.010806,"marketValue":10624811930.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.84,"week52Low":103.065,"changeRate5Day":0.037584,"changeRate20Day":0.108855,"changeRate60Day":0.376918,"changeRateWTD":0.021875,"changeRateMTD":0.087886,"changeRateQTD":0.361499,"changeRateYTD":0.361499,"amount":95855560.625885,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":78.738566,"pbRate":1.180014,"volumeRatio":0.436427,"roa":0.018679,"roe":0.019163,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.022748,"floatMarketCap":10624811930.72,"shortable":3,"shares":61973938,"floatShares":61973938,"hourTrading":{"tag":"盘后","latestPrice":170.3943,"preClose":171.44,"latestTime":"19:33 EDT","volume":2851,"amount":488470.3029,"timestamp":1774481614623,"change":-1.0457000000000107,"changeRate":-0.0060995100326645514},"preHourTrading":{"tag":"盘前","latestPrice":170.68,"preClose":172.12,"latestTime":"09:26 EDT","volume":3767,"amount":641886.2524,"timestamp":1774445173446,"change":-1.4399999999999977,"changeRate":-0.00836625610039506},"postHourTrading":{"tag":"盘后","latestPrice":170.3943,"preClose":171.44,"latestTime":"19:33 EDT","volume":2851,"amount":488470.3029,"timestamp":1774481614623,"change":-1.0457000000000107,"changeRate":-0.0060995100326645514},"overnightTrading":{"tag":"夜盘","latestPrice":171.1699981689453,"preClose":171.44000244140625,"latestTime":"20260325 20:57 EDT","volume":39,"amount":6667,"timestamp":1774486643259,"change":-0.2700042724609375,"changeRate":-0.0015749199055991496},"impliedVol":0.2809,"impliedVolPercentile":0.8287},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.003952,"change":-5.53,"latestPrice":1393.89,"close":1393.89,"volume":1609996,"market":"US","high":1405.83,"low":1366.685,"preClose":1399.42,"open":1394.09,"turnoverRate":0.004177,"peRate":48.044358,"amplitude":0.027972,"marketValue":537229829066.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":0.028572,"changeRate20Day":-0.086878,"changeRate60Day":0.299361,"changeRateWTD":0.058182,"changeRateMTD":-0.039068,"changeRateQTD":0.302871,"changeRateYTD":0.302871,"amount":2240589689.651367,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":47.996537,"pbRate":27.392635,"volumeRatio":0.852755,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.000165,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005381,"floatMarketCap":537229829066.85004,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1390,"preClose":1393.89,"latestTime":"19:59 EDT","volume":24240,"amount":33805599.4144,"timestamp":1774483196823,"change":-3.8900000000001,"changeRate":-0.0027907510635703675},"preHourTrading":{"tag":"盘前","latestPrice":1393.838,"preClose":1399.42,"latestTime":"09:29 EDT","volume":46754,"amount":66012907.68,"timestamp":1774445399999,"change":-5.582000000000107,"changeRate":-0.003988795358076994},"postHourTrading":{"tag":"盘后","latestPrice":1390,"preClose":1393.89,"latestTime":"19:59 EDT","volume":24240,"amount":33805599.4144,"timestamp":1774483196823,"change":-3.8900000000001,"changeRate":-0.0027907510635703675},"overnightTrading":{"tag":"夜盘","latestPrice":1401.63,"preClose":1393.89,"latestTime":"20260325 21:10 EDT","volume":16,"amount":22435.5104,"timestamp":1774487457259,"change":7.740000000000009,"changeRate":0.0055528054581064565},"impliedVol":0.5889,"impliedVolPercentile":0.9442},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.00409,"change":-1.93,"latestPrice":469.98,"close":469.98,"volume":1428431,"market":"US","high":480.18,"low":468.5,"preClose":471.91,"open":474.46,"turnoverRate":0.004029,"peRate":59.717917,"amplitude":0.02475,"marketValue":166606064388.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.016223,"changeRate20Day":-0.071498,"changeRate60Day":-0.186618,"changeRateWTD":-0.016717,"changeRateMTD":-0.066593,"changeRateQTD":-0.170174,"changeRateYTD":-0.170174,"amount":672794967.895172,"eps":7.87,"lyrEps":7.87,"lyrPeRate":59.717916,"pbRate":9.347288,"volumeRatio":0.915083,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000916,"earningDate":1776700800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166606064388.54,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":469.94,"preClose":469.98,"latestTime":"19:57 EDT","volume":35564,"amount":16714183.0215,"timestamp":1774483026407,"change":-0.040000000000020464,"changeRate":-0.0000851100046810938},"preHourTrading":{"tag":"盘前","latestPrice":473.75,"preClose":471.91,"latestTime":"09:29 EDT","volume":965,"amount":458687.3705,"timestamp":1774445399906,"change":1.839999999999975,"changeRate":0.003899048547392458},"postHourTrading":{"tag":"盘后","latestPrice":469.94,"preClose":469.98,"latestTime":"19:57 EDT","volume":35564,"amount":16714183.0215,"timestamp":1774483026407,"change":-0.040000000000020464,"changeRate":-0.0000851100046810938},"overnightTrading":{"tag":"夜盘","latestPrice":470,"preClose":469.98,"latestTime":"20260325 21:09 EDT","volume":45,"amount":21150.51075,"timestamp":1774487352460,"change":0.01999999999998181,"changeRate":0.00004255500234048642},"impliedVol":0.3826,"impliedVolPercentile":0.7968},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.004428,"change":-0.41,"latestPrice":92.19,"close":92.19,"volume":971867,"market":"US","high":93.67,"low":91.35,"preClose":92.6,"open":92.71,"turnoverRate":0.007355,"peRate":0,"amplitude":0.025054,"marketValue":12937670150.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":49,"changeRate5Day":0.006112,"changeRate20Day":-0.075789,"changeRate60Day":0.116642,"changeRateWTD":0.011854,"changeRateMTD":-0.074305,"changeRateQTD":0.124268,"changeRateYTD":0.124268,"amount":89795069.851479,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":24.025386,"volumeRatio":0.579877,"roa":0.1119,"roe":-0.363553,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030372,"floatMarketCap":12181406171.76,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":92.19,"preClose":92.19,"latestTime":"19:40 EDT","volume":22255,"amount":2051689.54,"timestamp":1774482015859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":92.6,"latestTime":"09:05 EDT","volume":3,"amount":275.920005,"timestamp":1774443959270,"change":-0.9399999999999977,"changeRate":-0.010151187904967579},"postHourTrading":{"tag":"盘后","latestPrice":92.19,"preClose":92.19,"latestTime":"19:40 EDT","volume":22255,"amount":2051689.54,"timestamp":1774482015859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.19000244140625,"preClose":92.19000244140625,"latestTime":"20260325 21:11 EDT","volume":0,"amount":0,"timestamp":1774487484047,"change":0,"changeRate":0},"impliedVol":0.3621,"impliedVolPercentile":0.7251},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.004438,"change":-0.27,"latestPrice":60.57,"close":60.57,"volume":42680709,"market":"US","high":61,"low":60.26,"preClose":60.84,"open":60.32,"turnoverRate":0.061526,"peRate":108.821805,"amplitude":0.012163,"marketValue":42017312088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.47,"week52Low":37.245,"changeRate5Day":0.036625,"changeRate20Day":0.103882,"changeRate60Day":0.370362,"changeRateWTD":0.021244,"changeRateMTD":0.083155,"changeRateQTD":0.35473,"changeRateYTD":0.35473,"amount":2590217276.164364,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.564103,"volumeRatio":0.694272,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8485,"divideRate":0.030518,"floatMarketCap":42017312088,"shortable":3,"shares":693698400,"floatShares":693698400,"hourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.57,"latestTime":"19:59 EDT","volume":120206,"amount":7282748.4328,"timestamp":1774483197629,"change":0.0799999999999983,"changeRate":0.0013207858675911887},"preHourTrading":{"tag":"盘前","latestPrice":60.39,"preClose":60.84,"latestTime":"09:29 EDT","volume":245474,"amount":14782677.4803,"timestamp":1774445399999,"change":-0.45000000000000284,"changeRate":-0.007396449704142058},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.57,"latestTime":"19:59 EDT","volume":120206,"amount":7282748.4328,"timestamp":1774483197629,"change":0.0799999999999983,"changeRate":0.0013207858675911887},"overnightTrading":{"tag":"夜盘","latestPrice":60.69,"preClose":60.57,"latestTime":"20260325 21:11 EDT","volume":2147,"amount":130297,"timestamp":1774487512902,"change":0.11999999999999744,"changeRate":0.001981178801386783},"impliedVol":0.2986,"impliedVolPercentile":0.8088},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.004525,"change":-0.73,"latestPrice":160.61,"close":160.61,"volume":4713774,"market":"US","high":165.43,"low":158.28,"preClose":161.34,"open":165.36,"turnoverRate":0.014198,"peRate":0,"amplitude":0.044316,"marketValue":55522877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.072958,"changeRate20Day":-0.050824,"changeRate60Day":-0.282607,"changeRateWTD":-0.044102,"changeRateMTD":-0.046316,"changeRateQTD":-0.267825,"changeRateYTD":-0.267825,"amount":756100037.875397,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":28.856514,"volumeRatio":1.057383,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53322520000.00001,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.61,"latestTime":"19:59 EDT","volume":39106,"amount":6275119.5853,"timestamp":1774483191544,"change":-0.6100000000000136,"changeRate":-0.003798020048564931},"preHourTrading":{"tag":"盘前","latestPrice":165.73,"preClose":161.34,"latestTime":"09:28 EDT","volume":19969,"amount":3273496.60348,"timestamp":1774445320311,"change":4.389999999999986,"changeRate":0.027209619437213253},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.61,"latestTime":"19:59 EDT","volume":39106,"amount":6275119.5853,"timestamp":1774483191544,"change":-0.6100000000000136,"changeRate":-0.003798020048564931},"overnightTrading":{"tag":"夜盘","latestPrice":160.32000732421875,"preClose":160.61000061035156,"latestTime":"20260325 20:56 EDT","volume":191,"amount":30621,"timestamp":1774486616504,"change":-0.2899932861328125,"changeRate":-0.0018055742795017584},"impliedVol":0.5724,"impliedVolPercentile":0.6614},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.004559,"change":-0.64,"latestPrice":139.73,"close":139.73,"volume":1029263,"market":"US","high":142.83,"low":139.06,"preClose":140.37,"open":141.25,"turnoverRate":0.005554,"peRate":15.987415,"amplitude":0.026858,"marketValue":25894892291.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":0.036035,"changeRate20Day":-0.041238,"changeRate60Day":-0.002926,"changeRateWTD":0.029394,"changeRateMTD":-0.023482,"changeRateQTD":0.022989,"changeRateYTD":0.022989,"amount":144348858.766846,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":15.923329,"pbRate":2.14486,"volumeRatio":0.781776,"roa":0.010443,"roe":0.134924,"changeRate5Min":0.000072,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.022186,"floatMarketCap":25894892291.329998,"shortable":3,"shares":185320921,"floatShares":185320921,"hourTrading":{"tag":"盘后","latestPrice":139.73,"preClose":139.73,"latestTime":"17:47 EDT","volume":37779,"amount":5278635.77,"timestamp":1774475254000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.5,"preClose":140.37,"latestTime":"08:17 EDT","volume":5,"amount":707.5,"timestamp":1774441032153,"change":1.1299999999999955,"changeRate":0.008050153166631014},"postHourTrading":{"tag":"盘后","latestPrice":139.73,"preClose":139.73,"latestTime":"17:47 EDT","volume":37779,"amount":5278635.77,"timestamp":1774475254000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.72999572753906,"preClose":139.72999572753906,"latestTime":"20260325 21:11 EDT","volume":0,"amount":0,"timestamp":1774487484077,"change":0,"changeRate":0},"impliedVol":0.3905,"impliedVolPercentile":0.9084},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004561,"change":-1.7,"latestPrice":371.04,"close":371.04,"volume":31181163,"market":"US","high":377.06,"low":369.63,"preClose":372.74,"open":376.92,"turnoverRate":0.004201,"peRate":23.21823,"amplitude":0.019933,"marketValue":2757709405111.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.052962,"changeRate20Day":-0.073789,"changeRate60Day":-0.23922,"changeRateWTD":-0.02836,"changeRateMTD":-0.055253,"changeRateQTD":-0.232786,"changeRateYTD":-0.232786,"amount":11594475855.32309,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.083239,"pbRate":7.055221,"volumeRatio":0.894396,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009379,"floatMarketCap":2754013982140.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":370.52,"preClose":371.04,"latestTime":"19:59 EDT","volume":1709814,"amount":634439499.356203,"timestamp":1774483196632,"change":-0.5200000000000387,"changeRate":-0.0014014661492023465},"preHourTrading":{"tag":"盘前","latestPrice":376.92,"preClose":372.74,"latestTime":"09:29 EDT","volume":378464,"amount":142307754.92672,"timestamp":1774445399999,"change":4.180000000000007,"changeRate":0.011214251220690044},"postHourTrading":{"tag":"盘后","latestPrice":370.52,"preClose":371.04,"latestTime":"19:59 EDT","volume":1709814,"amount":634439499.356203,"timestamp":1774483196632,"change":-0.5200000000000387,"changeRate":-0.0014014661492023465},"overnightTrading":{"tag":"夜盘","latestPrice":371.15,"preClose":371.04,"latestTime":"20260325 21:13 EDT","volume":12446,"amount":4619419.77308,"timestamp":1774487637498,"change":0.1099999999999568,"changeRate":0.0002964639931003579},"impliedVol":0.329,"impliedVolPercentile":0.8725},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004565,"change":-0.44,"latestPrice":95.95,"close":95.95,"volume":8467460,"market":"US","high":97.18,"low":95.055,"preClose":96.39,"open":96.82,"turnoverRate":0.004775,"peRate":14.12126,"amplitude":0.022046,"marketValue":170156477564.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.034902,"changeRate20Day":-0.086625,"changeRate60Day":-0.155072,"changeRateWTD":-0.035775,"changeRateMTD":-0.095153,"changeRateQTD":-0.156632,"changeRateYTD":-0.156632,"amount":812806584.08432,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.954677,"pbRate":1.568609,"volumeRatio":0.560894,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.013067,"floatMarketCap":170156477564.65,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.95,"latestTime":"19:59 EDT","volume":366735,"amount":35188403.3127,"timestamp":1774483170480,"change":-0.060000000000002274,"changeRate":-0.0006253256904638069},"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":96.39,"latestTime":"09:29 EDT","volume":25014,"amount":2424168.0243,"timestamp":1774445380396,"change":0.7099999999999937,"changeRate":0.007365909326693575},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.95,"latestTime":"19:59 EDT","volume":366735,"amount":35188403.3127,"timestamp":1774483170480,"change":-0.060000000000002274,"changeRate":-0.0006253256904638069},"overnightTrading":{"tag":"夜盘","latestPrice":96.04,"preClose":95.95,"latestTime":"20260325 21:11 EDT","volume":593,"amount":57024.71237,"timestamp":1774487490994,"change":0.09000000000000341,"changeRate":0.0009379885356957104},"impliedVol":0.3325,"impliedVolPercentile":0.6175},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":-0.004595,"change":-0.27,"latestPrice":58.49,"close":58.49,"volume":2660567,"market":"US","high":59.14,"low":57.31,"preClose":58.76,"open":58.34,"turnoverRate":0.007853,"peRate":14.011228,"amplitude":0.031144,"marketValue":24881417889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":46.42,"changeRate5Day":0.014571,"changeRate20Day":0.080746,"changeRate60Day":-0.212786,"changeRateWTD":0.011588,"changeRateMTD":0.038161,"changeRateQTD":-0.199535,"changeRateYTD":-0.199535,"amount":155154127.519657,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":11.912424,"pbRate":2.27685,"volumeRatio":0.685423,"roa":0.088103,"roe":0.168229,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5495,"divideRate":0.009395,"floatMarketCap":19817299351.79,"shortable":3,"shares":425396100,"floatShares":338815171,"hourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.49,"latestTime":"17:47 EDT","volume":201166,"amount":11766185.02,"timestamp":1774475253737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.88,"preClose":58.76,"latestTime":"08:30 EDT","volume":251,"amount":14762.93899,"timestamp":1774441832970,"change":0.12000000000000455,"changeRate":0.0020422055820286684},"postHourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.49,"latestTime":"17:47 EDT","volume":201166,"amount":11766185.02,"timestamp":1774475253737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.4900016784668,"latestTime":"20260325 21:11 EDT","volume":0,"amount":0,"timestamp":1774487484028,"change":0,"changeRate":0},"impliedVol":0.4149,"impliedVolPercentile":0.9004},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.004627,"change":-0.64,"latestPrice":137.69,"close":137.69,"volume":3264849,"market":"US","high":140.51,"low":133.52,"preClose":138.33,"open":140.15,"turnoverRate":0.012557,"peRate":12.47703,"amplitude":0.050531,"marketValue":40081495387.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.003206,"changeRate20Day":-0.125556,"changeRate60Day":-0.05898,"changeRateWTD":0.03433,"changeRateMTD":-0.14153,"changeRateQTD":-0.044019,"changeRateYTD":-0.044019,"amount":444258588.682617,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.847977,"pbRate":1.670376,"volumeRatio":0.931327,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000218,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011983,"floatMarketCap":35799400000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":137.69,"preClose":137.69,"latestTime":"19:45 EDT","volume":32707,"amount":4503294.07,"timestamp":1774482303232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.88,"preClose":138.33,"latestTime":"09:25 EDT","volume":473,"amount":66328.80419,"timestamp":1774445142436,"change":1.549999999999983,"changeRate":0.011205089279259617},"postHourTrading":{"tag":"盘后","latestPrice":137.69,"preClose":137.69,"latestTime":"19:45 EDT","volume":32707,"amount":4503294.07,"timestamp":1774482303232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137.69,"latestTime":"20260325 21:00 EDT","volume":213,"amount":29165.749200000002,"timestamp":1774486832156,"change":-0.6899999999999977,"changeRate":-0.005011257171907892},"impliedVol":0.4084,"impliedVolPercentile":0.8088},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.004782,"change":-0.1,"latestPrice":20.81,"close":20.81,"volume":10391320,"market":"US","high":21.12,"low":20.62,"preClose":20.91,"open":21.025,"turnoverRate":0.050805,"peRate":11.314099,"amplitude":0.023912,"marketValue":6204173638.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.59,"week52Low":20.62,"changeRate5Day":-0.012808,"changeRate20Day":-0.214421,"changeRate60Day":-0.260746,"changeRateWTD":-0.01234,"changeRateMTD":-0.227829,"changeRateQTD":-0.253319,"changeRateYTD":-0.253319,"amount":216045541.528015,"eps":1.839298,"lyrEps":2.01,"lyrPeRate":10.353234,"pbRate":1.549107,"volumeRatio":1.029421,"roa":0.053466,"roe":0.138906,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5603,"divideRate":0.074978,"floatMarketCap":4256322864.94,"shortable":3,"shares":298134245,"floatShares":204532574,"hourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.81,"latestTime":"19:59 EDT","volume":159438,"amount":3318250.6872,"timestamp":1774483171459,"change":0.0400000000000027,"changeRate":0.0019221528111486163},"preHourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":20.91,"latestTime":"09:29 EDT","volume":14282,"amount":299556.09516,"timestamp":1774445399999,"change":0.10000000000000142,"changeRate":0.00478240076518419},"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.81,"latestTime":"19:59 EDT","volume":159438,"amount":3318250.6872,"timestamp":1774483171459,"change":0.0400000000000027,"changeRate":0.0019221528111486163},"overnightTrading":{"tag":"夜盘","latestPrice":21.059999465942383,"preClose":20.809999465942383,"latestTime":"20260325 20:50 EDT","volume":1,"amount":21,"timestamp":1774486258850,"change":0.25,"changeRate":0.012013455377985456},"impliedVol":0.3784,"impliedVolPercentile":0.8685},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.004786,"change":-2.42,"latestPrice":503.2,"close":503.2,"volume":577016,"market":"US","high":511.59,"low":502.965,"preClose":505.62,"open":510.91,"turnoverRate":0.010915,"peRate":30.423215,"amplitude":0.017058,"marketValue":26742439206.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":533.8,"week52Low":299.425,"changeRate5Day":0.053888,"changeRate20Day":-0.046789,"changeRate60Day":0.10608,"changeRateWTD":0.057721,"changeRateMTD":-0.016477,"changeRateQTD":0.133053,"changeRateYTD":0.133053,"amount":292022271.854736,"eps":16.540001,"lyrEps":16.54,"lyrPeRate":30.423216,"pbRate":6.949879,"volumeRatio":0.729538,"roa":0.100271,"roe":0.245415,"changeRate5Min":-0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.01089,"floatMarketCap":26602458527.2,"shortable":3,"shares":53144752,"floatShares":52866571,"hourTrading":{"tag":"盘后","latestPrice":503.2,"preClose":503.2,"latestTime":"19:17 EDT","volume":7695,"amount":3872116.2,"timestamp":1774480679297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":508.01,"preClose":505.62,"latestTime":"09:26 EDT","volume":119,"amount":60806.18565,"timestamp":1774445212777,"change":2.3899999999999864,"changeRate":0.004726869981408937},"postHourTrading":{"tag":"盘后","latestPrice":503.2,"preClose":503.2,"latestTime":"19:17 EDT","volume":7695,"amount":3872116.2,"timestamp":1774480679297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":503.20001220703125,"preClose":503.20001220703125,"latestTime":"20260325 21:11 EDT","volume":0,"amount":0,"timestamp":1774487484025,"change":0,"changeRate":0},"impliedVol":0.3951,"impliedVolPercentile":0.8526},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.004795,"change":-0.25,"latestPrice":51.89,"close":51.89,"volume":8957683,"market":"US","high":52.78,"low":51.4301,"preClose":52.14,"open":52.32,"turnoverRate":0.005773,"peRate":11.231602,"amplitude":0.02589,"marketValue":80659583736.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.19,"week52Low":35.18,"changeRate5Day":0.011107,"changeRate20Day":-0.074219,"changeRate60Day":-0.056374,"changeRateWTD":0.012488,"changeRateMTD":-0.050677,"changeRateQTD":-0.027549,"changeRateYTD":-0.027549,"amount":465434605.505169,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.230573,"pbRate":1.381512,"volumeRatio":0.664857,"roa":0.011083,"roe":0.121837,"changeRate5Min":-0.001635,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0387,"divideRate":0.039289,"floatMarketCap":80511244963.39,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.89,"latestTime":"19:48 EDT","volume":826600,"amount":42892250.565,"timestamp":1774482491982,"change":0.10999999999999943,"changeRate":0.0021198689535555874},"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.14,"latestTime":"09:29 EDT","volume":1774,"amount":93333.024524,"timestamp":1774445399011,"change":0.060000000000002274,"changeRate":0.0011507479861910678},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.89,"latestTime":"19:48 EDT","volume":826600,"amount":42892250.565,"timestamp":1774482491982,"change":0.10999999999999943,"changeRate":0.0021198689535555874},"overnightTrading":{"tag":"夜盘","latestPrice":51.88999938964844,"preClose":51.88999938964844,"latestTime":"20260325 21:11 EDT","volume":0,"amount":0,"timestamp":1774487484034,"change":0,"changeRate":0},"impliedVol":0.3711,"impliedVolPercentile":0.8805},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.004798,"change":-0.12,"latestPrice":24.89,"close":24.89,"volume":7728371,"market":"US","high":25.25,"low":24.77,"preClose":25.01,"open":25.2,"turnoverRate":0.013823,"peRate":25.991874,"amplitude":0.019192,"marketValue":15167619854.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.799,"week52Low":24.25,"changeRate5Day":-0.002804,"changeRate20Day":-0.028493,"changeRate60Day":-0.09326,"changeRateWTD":0.0205,"changeRateMTD":-0.055049,"changeRateQTD":-0.104354,"changeRateYTD":-0.104354,"amount":192509283.480688,"eps":0.957607,"lyrEps":0.957607,"lyrPeRate":25.991873,"pbRate":1.591544,"volumeRatio":0.941546,"roa":0.024864,"roe":0.060939,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1711,"divideRate":0.047051,"floatMarketCap":13915491692.02,"shortable":3,"shares":609386093,"floatShares":559079618,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.89,"latestTime":"19:35 EDT","volume":881269,"amount":21934719.7999,"timestamp":1774481740532,"change":0.05999999999999872,"changeRate":0.0024106066693450673},"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":25.01,"latestTime":"09:26 EDT","volume":23,"amount":582.430012,"timestamp":1774445217658,"change":0.31999999999999673,"changeRate":0.012794882047180996},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.89,"latestTime":"19:35 EDT","volume":881269,"amount":21934719.7999,"timestamp":1774481740532,"change":0.05999999999999872,"changeRate":0.0024106066693450673},"overnightTrading":{"tag":"夜盘","latestPrice":24.889999389648438,"preClose":24.889999389648438,"latestTime":"20260325 21:11 EDT","volume":0,"amount":0,"timestamp":1774487484056,"change":0,"changeRate":0},"impliedVol":0.3294,"impliedVolPercentile":0.753},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":-0.004922,"change":-0.6,"latestPrice":121.3,"close":121.3,"volume":1510974,"market":"US","high":123.09,"low":118.835,"preClose":121.9,"open":122.23,"turnoverRate":0.011714,"peRate":15.012376,"amplitude":0.034906,"marketValue":15646922224.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.3,"week52Low":112.98,"changeRate5Day":0.03155,"changeRate20Day":-0.002303,"changeRate60Day":-0.131773,"changeRateWTD":0.008564,"changeRateMTD":-0.010926,"changeRateQTD":-0.109398,"changeRateYTD":-0.109398,"amount":182801904.884445,"eps":8.08,"lyrEps":8.08,"lyrPeRate":15.012376,"pbRate":6.003961,"volumeRatio":0.695762,"roa":0.068055,"roe":0.430184,"changeRate5Min":0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.020651,"floatMarketCap":15646922224.4,"shortable":3,"shares":128993588,"floatShares":128993588,"hourTrading":{"tag":"盘后","latestPrice":121.3,"preClose":121.3,"latestTime":"19:58 EDT","volume":13527,"amount":1640818.86,"timestamp":1774483082946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.77,"preClose":121.9,"latestTime":"09:25 EDT","volume":161,"amount":19750.669365,"timestamp":1774445142470,"change":0.8699999999999903,"changeRate":0.0071369975389662865},"postHourTrading":{"tag":"盘后","latestPrice":121.3,"preClose":121.3,"latestTime":"19:58 EDT","volume":13527,"amount":1640818.86,"timestamp":1774483082946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.30000305175781,"preClose":121.30000305175781,"latestTime":"20260325 21:11 EDT","volume":0,"amount":0,"timestamp":1774487484025,"change":0,"changeRate":0},"impliedVol":0.4967,"impliedVolPercentile":0.9363},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.004954,"change":-0.07,"latestPrice":14.06,"close":14.06,"volume":13746076,"market":"US","high":14.14,"low":14.06,"preClose":14.13,"open":14.13,"turnoverRate":0.019414,"peRate":11.199814,"amplitude":0.005662,"marketValue":10012420472.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.008463,"changeRate20Day":-0.141112,"changeRate60Day":-0.000711,"changeRateWTD":-0.002837,"changeRateMTD":-0.186343,"changeRateQTD":-0.019526,"changeRateYTD":-0.019526,"amount":193486504.50185,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.15873,"pbRate":2.464293,"volumeRatio":0.850212,"roa":0.025435,"roe":0.019542,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.050057,"floatMarketCap":9955004536.42,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.06,"latestTime":"19:51 EDT","volume":116980,"amount":1644792.8485,"timestamp":1774482710523,"change":0.009999999999999787,"changeRate":0.0007112375533428014},"preHourTrading":{"tag":"盘前","latestPrice":14.1127,"preClose":14.13,"latestTime":"09:26 EDT","volume":9574,"amount":135206.909774,"timestamp":1774445182066,"change":-0.017300000000000537,"changeRate":-0.0012243453644727909},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.06,"latestTime":"19:51 EDT","volume":116980,"amount":1644792.8485,"timestamp":1774482710523,"change":0.009999999999999787,"changeRate":0.0007112375533428014},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260325 21:11 EDT","volume":0,"amount":0,"timestamp":1774487484080,"change":0,"changeRate":0},"impliedVol":0.1112,"impliedVolPercentile":0.012},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.005021,"change":-0.46,"latestPrice":91.16,"close":91.16,"volume":8639930,"market":"US","high":92.57,"low":91.07,"preClose":91.62,"open":92.41,"turnoverRate":0.004204,"peRate":27.624243,"amplitude":0.016372,"marketValue":189850698793.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.002199,"changeRate20Day":-0.041531,"changeRate60Day":0.13369,"changeRateWTD":0.018547,"changeRateMTD":-0.027834,"changeRateQTD":0.135526,"changeRateYTD":0.135526,"amount":790324861.501617,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.621413,"pbRate":3.47661,"volumeRatio":0.737885,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024857,"floatMarketCap":187327041215.28,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.16,"latestTime":"19:56 EDT","volume":1087861,"amount":99169673.1598,"timestamp":1774483018044,"change":-0.060000000000002274,"changeRate":-0.0006581834137779978},"preHourTrading":{"tag":"盘前","latestPrice":92.61,"preClose":91.62,"latestTime":"09:29 EDT","volume":4015,"amount":370254.58745,"timestamp":1774445397074,"change":0.9899999999999949,"changeRate":0.010805500982318215},"postHourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.16,"latestTime":"19:56 EDT","volume":1087861,"amount":99169673.1598,"timestamp":1774483018044,"change":-0.060000000000002274,"changeRate":-0.0006581834137779978},"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":91.16,"latestTime":"20260325 21:06 EDT","volume":689,"amount":63047.007009999994,"timestamp":1774487191645,"change":0.3400000000000034,"changeRate":0.00372970601140855},"impliedVol":0.3084,"impliedVolPercentile":0.6733},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.005197,"change":-0.42,"latestPrice":80.4,"close":80.4,"volume":28215712,"market":"US","high":82.55,"low":79.94,"preClose":80.82,"open":82.08,"turnoverRate":0.213999,"peRate":0,"amplitude":0.032294,"marketValue":10600740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.99,"week52Low":76.255,"changeRate5Day":-0.046716,"changeRate20Day":-0.005566,"changeRate60Day":-0.256244,"changeRateWTD":-0.031209,"changeRateMTD":-0.014344,"changeRateQTD":-0.239285,"changeRateYTD":-0.239285,"amount":2276588959.209961,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.079972,"volumeRatio":1.486312,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10600740000,"shortable":3,"shares":131850000,"floatShares":131850000,"hourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":80.4,"latestTime":"19:59 EDT","volume":10323014,"amount":829397963.718095,"timestamp":1774483152974,"change":-0.05000000000001137,"changeRate":-0.000621890547263823},"preHourTrading":{"tag":"盘前","latestPrice":82.15,"preClose":80.82,"latestTime":"09:29 EDT","volume":48120,"amount":3936924.8076,"timestamp":1774445399999,"change":1.3300000000000125,"changeRate":0.016456322692403026},"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":80.4,"latestTime":"19:59 EDT","volume":10323014,"amount":829397963.718095,"timestamp":1774483152974,"change":-0.05000000000001137,"changeRate":-0.000621890547263823},"overnightTrading":{"tag":"夜盘","latestPrice":80.59,"preClose":80.4,"latestTime":"20260325 21:10 EDT","volume":917,"amount":73888.24702,"timestamp":1774487450675,"change":0.18999999999999773,"changeRate":0.0023631840796019617},"impliedVol":0.3841,"impliedVolPercentile":0.8645},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.005202,"change":-0.09,"latestPrice":17.21,"close":17.21,"volume":5954586,"market":"US","high":17.68,"low":17,"preClose":17.3,"open":17.535,"turnoverRate":0.015378,"peRate":30.113736,"amplitude":0.039306,"marketValue":6724373085.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.050672,"changeRate20Day":-0.119243,"changeRate60Day":-0.06973,"changeRateWTD":0.057125,"changeRateMTD":-0.1138,"changeRateQTD":-0.048119,"changeRateYTD":-0.048119,"amount":103104557.010338,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.768332,"volumeRatio":0.976209,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.002608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.020918,"floatMarketCap":6664003984.860001,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"19:05 EDT","volume":103799,"amount":1785536.072,"timestamp":1774479909905,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.3,"latestTime":"09:29 EDT","volume":2624,"amount":45993.72128,"timestamp":1774445376078,"change":0.120000000000001,"changeRate":0.0069364161849711555},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"19:05 EDT","volume":103799,"amount":1785536.072,"timestamp":1774479909905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.209999084472656,"latestTime":"20260325 21:11 EDT","volume":0,"amount":0,"timestamp":1774487484037,"change":0,"changeRate":0},"impliedVol":0.5816,"impliedVolPercentile":0.3028}]}}}