US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,741.69

-21.1412-1.20%

Number of Gainers:398

Number of Losers:599

Number of Flat:27

PE:- -

High:1,766.60

Open:1,762.86

Low:1,741.32

Close:1,762.83

Volume:6.43B

Turnover:833.73B

Market Cap:83.48T

Float Cap:77.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ingersoll Rand Inc. US IR	78.12	-1.87%	-1.4900	3.24M	253.62M	30.87B
Futu Holdings Limited US FUTU	160.33	-1.87%	-3.0600	1.34M	217.01M	22.32B
iShares Core S&P U.S. Growth ETF US IUSG	163.3	-1.87%	-3.1200	637.18K	104.67M	25.52B
PayPal US PYPL	60.18	-1.88%	-1.1500	16.36M	994.60M	56.31B
iShares S&P 500 Growth ETF US IVW	119.77	-1.88%	-2.2900	1.70M	205.07M	64.61B
NetApp US NTAP	110.96	-1.88%	-2.1300	2.07M	230.67M	21.98B
Keurig Dr Pepper Inc US KDP	28.05	-1.89%	-0.5400	15.74M	443.93M	38.11B
iShares Russell Top 200 Growth ETF US IWY	269.44	-1.89%	-5.1900	254.88K	69.02M	15.80B
iShares MSCI Brazil ETF US EWZ	31	-1.90%	-0.6000	47.61M	1.47B	6.29B
SolarEdge US SEDG	28.92	-1.90%	-0.5600	3.10M	91.79M	1.73B
SS SPDR PRT S&P 500 GROWTH ETF US SPYG	103.83	-1.91%	-2.0200	4.71M	492.05M	44.13B
Pfizer US PFE	25.04	-1.92%	-0.4900	61.26M	1.54B	142.37B
Samsara, Inc. US IOT	38.23	-1.92%	-0.7500	5.30M	203.09M	22.06B
Vista Energy US VIST	45.9	-1.94%	-0.9100	843.51K	38.88M	4.79B
Carrier Global Corporation US CARR	52.4	-1.95%	-1.0400	9.70M	508.72M	44.13B
Palo Alto Networks US PANW	183.44	-1.95%	-3.6500	5.76M	1.07B	127.86B
Snowflake US SNOW	216.29	-1.95%	-4.3100	2.95M	646.56M	74.01B
Progressive US PGR	227.27	-1.96%	-4.5400	5.57M	1.26B	133.27B
United Airlines US UAL	110.27	-1.96%	-2.2100	5.60M	627.48M	35.73B
Carvana Co. US CVNA	446.23	-1.97%	-8.9500	3.48M	1.57B	97.07B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1741.6935,"timestamp":1766005199999,"preClose":1762.8347,"halted":0,"volume":6428123698,"delay":0,"changeRate":-0.011993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.141235,"latestTime":"12-17 16:00:00 EST","open":1762.8632,"high":1766.5955,"low":1741.3192,"amount":833732482432.8268,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.08701,"peRate":28.209096,"turnoverRate":0.011138,"increases":396,"decrements":600,"flats":19,"marketCap":83479911537616,"floatMarketCap":77968872867344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1766.5955,"amplitude":0.014338,"preClose":1762.8347,"low":1741.3192,"pbRate":"5.08701","latestPrice":1741.6935,"volume":6428123698,"delay":0,"open":1762.8632,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1789.7627,"twentyDayClose":1711.1953,"sixtyDayClose":1711.3195,"secType":"PLATE","market":"US","turnoverRate":0.011138,"peRate":28.209096,"marketCap":83479911537616,"floatMarketCap":77968872867344,"timestamp":1766005199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":398,"down":599,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.018716,"change":-1.49,"latestPrice":78.12,"close":78.12,"volume":3235307,"market":"US","high":80.37,"low":77.68,"preClose":79.61,"open":79.39,"turnoverRate":0.008188,"peRate":57.770852,"amplitude":0.03379,"marketValue":30866024057.4,"askSize":100,"bidSize":100,"askPrice":96.6,"bidPrice":62.19,"week52High":97.67,"week52Low":65.61,"changeRate5Day":-0.035317,"changeRate20Day":0.06199,"changeRate60Day":-0.039351,"changeRateWTD":-0.044521,"changeRateMTD":-0.027633,"changeRateQTD":-0.054466,"changeRateYTD":-0.136414,"amount":253624673.841698,"eps":1.352239,"lyrEps":2.078829,"lyrPeRate":37.578848,"pbRate":3.049249,"volumeRatio":1.133524,"committee":0,"roa":0.050908,"roe":0.05382,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001024,"floatMarketCap":30866024057.4,"shortable":3,"shares":395110395,"floatShares":395110395,"postHourTrading":{"tag":"盘后","latestPrice":78.12,"preClose":78.12,"latestTime":"19:05 EST","volume":443055,"amount":34611456.33,"timestamp":1766016355757},"overnightTrading":{"tag":"夜盘","latestPrice":78.12,"preClose":78.12,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.3203,"impliedVolPercentile":0.5783},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.018728,"change":-3.06,"latestPrice":160.33,"close":160.33,"volume":1344908,"market":"US","high":166.67,"low":159.92,"preClose":163.39,"open":165.25,"turnoverRate":0.022693,"peRate":17.922232,"amplitude":0.041312,"marketValue":22322345395.66,"askSize":20,"bidSize":20,"askPrice":163,"bidPrice":160.99,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.075162,"changeRate20Day":-0.044176,"changeRate60Day":-0.040457,"changeRateWTD":-0.064859,"changeRateMTD":-0.054992,"changeRateQTD":-0.078086,"changeRateYTD":1.004376,"amount":217014047.875855,"eps":8.945872,"lyrEps":5.076997,"lyrPeRate":31.579692,"pbRate":0.61233,"volumeRatio":1.006818,"committee":0,"roa":0.050676,"roe":0.300608,"changeRate5Min":0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9502091004.890001,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘前","latestPrice":160.99,"preClose":160.33,"latestTime":"04:18 EST","volume":335,"amount":53975.8901,"timestamp":1766049521977},"preHourTrading":{"tag":"盘前","latestPrice":160.99,"preClose":160.33,"latestTime":"04:18 EST","volume":335,"amount":53975.8901,"timestamp":1766049521977},"postHourTrading":{"tag":"盘后","latestPrice":160.61,"preClose":160.33,"latestTime":"19:59 EST","volume":266760,"amount":42772913.207,"timestamp":1766019595967},"overnightTrading":{"tag":"夜盘","latestPrice":161.49,"preClose":160.33,"latestTime":"20251218 04:00 EST","volume":7777,"amount":1255644,"timestamp":1766048402526},"impliedVol":0.4877,"impliedVolPercentile":0.0241},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.018748,"change":-3.12,"latestPrice":163.3,"close":163.3,"volume":637184,"market":"US","high":166.61,"low":163.3,"preClose":166.42,"open":166.61,"turnoverRate":0.004078,"peRate":4.481076,"amplitude":0.019889,"marketValue":25515625000,"askSize":100,"bidSize":100,"askPrice":180.69,"bidPrice":163.63,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.03811,"changeRate20Day":0.009708,"changeRate60Day":-0.005602,"changeRateWTD":-0.02198,"changeRateMTD":-0.030458,"changeRateQTD":-0.007536,"changeRateYTD":0.171869,"amount":104669878.109375,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.628515,"pbRate":1.01142,"volumeRatio":1.368329,"committee":0,"roa":0.003873,"roe":0.236121,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005428,"floatMarketCap":25515625000,"shortable":3,"shares":156250000,"floatShares":156250000,"postHourTrading":{"tag":"盘后","latestPrice":164.6412,"preClose":163.3,"latestTime":"18:25 EST","volume":247,"amount":40625.479,"timestamp":1766013951464},"overnightTrading":{"tag":"夜盘","latestPrice":163.3,"preClose":163.3,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.1472,"impliedVolPercentile":0.49},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018751,"change":-1.15,"latestPrice":60.18,"close":60.18,"volume":16357832,"market":"US","high":62.41,"low":60.13,"preClose":61.33,"open":61.39,"turnoverRate":0.01757,"peRate":12.087388,"amplitude":0.037176,"marketValue":56307534531.54,"askSize":23,"bidSize":48,"askPrice":60.53,"bidPrice":60.5,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.016024,"changeRate20Day":-0.008567,"changeRate60Day":-0.105928,"changeRateWTD":-0.024003,"changeRateMTD":-0.040038,"changeRateQTD":-0.102595,"changeRateYTD":-0.294903,"amount":994599666.043335,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.932536,"pbRate":2.787778,"volumeRatio":0.956854,"committee":0.352113,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002326,"floatMarketCap":56026675314.06,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘前","latestPrice":60.53,"preClose":60.18,"latestTime":"04:27 EST","volume":821,"amount":49641.824933,"timestamp":1766050056956},"preHourTrading":{"tag":"盘前","latestPrice":60.53,"preClose":60.18,"latestTime":"04:27 EST","volume":821,"amount":49641.824933,"timestamp":1766050056956},"postHourTrading":{"tag":"盘后","latestPrice":60.49,"preClose":60.18,"latestTime":"19:59 EST","volume":1163095,"amount":70047193.1444,"timestamp":1766019578980},"overnightTrading":{"tag":"夜盘","latestPrice":60.54,"preClose":60.18,"latestTime":"20251218 04:00 EST","volume":21961,"amount":1328060,"timestamp":1766048402506},"impliedVol":0.3515,"impliedVolPercentile":0.3333},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.018761,"change":-2.29,"latestPrice":119.77,"close":119.77,"volume":1701551,"market":"US","high":122.15,"low":119.73,"preClose":122.06,"open":122.15,"turnoverRate":0.003154,"peRate":4.725529,"amplitude":0.019826,"marketValue":64609926500,"askSize":400,"bidSize":100,"askPrice":120.94,"bidPrice":47.91,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.038146,"changeRate20Day":0.009099,"changeRate60Day":-0.005315,"changeRateWTD":-0.021407,"changeRateMTD":-0.031065,"changeRateQTD":-0.007869,"changeRateYTD":0.179651,"amount":205073218.587296,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.166755,"pbRate":0.981162,"volumeRatio":0.75409,"committee":-0.6,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004179,"floatMarketCap":64609926500,"shortable":3,"shares":539450000,"floatShares":539450000,"postHourTrading":{"tag":"盘后","latestPrice":119.77,"preClose":119.77,"latestTime":"19:59 EST","volume":2925,"amount":350373.8627,"timestamp":1766019544858},"overnightTrading":{"tag":"夜盘","latestPrice":120.19,"preClose":119.77,"latestTime":"20251218 04:00 EST","volume":612,"amount":73570,"timestamp":1766048402432},"impliedVol":0.2053,"impliedVolPercentile":0.755},{"symbol":"NTAP","nameCN":"NetApp","changeRate":-0.018835,"change":-2.13,"latestPrice":110.96,"close":110.96,"volume":2070878,"market":"US","high":114.73,"low":110.42,"preClose":113.09,"open":113.74,"turnoverRate":0.010456,"peRate":19.297639,"amplitude":0.038111,"marketValue":21976776214.08,"askSize":100,"bidSize":100,"askPrice":117.74,"bidPrice":104.56,"week52High":127.78,"week52Low":71.8378,"changeRate5Day":-0.070609,"changeRate20Day":0.042857,"changeRate60Day":-0.101102,"changeRateWTD":-0.040636,"changeRateMTD":-0.005378,"changeRateQTD":-0.063313,"changeRateYTD":-0.044108,"amount":230674688.367859,"eps":5.749926,"lyrEps":5.813725,"lyrPeRate":19.08587,"pbRate":22.28882,"volumeRatio":1.22942,"committee":0,"roa":0.100622,"roe":1.253461,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.018745,"floatMarketCap":21976776214.079998,"shortable":3,"shares":198060348,"floatShares":198060348,"postHourTrading":{"tag":"盘后","latestPrice":110.95,"preClose":110.96,"latestTime":"19:44 EST","volume":295554,"amount":32832952.85,"timestamp":1766018662800},"overnightTrading":{"tag":"夜盘","latestPrice":110.96,"preClose":110.96,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2938,"impliedVolPercentile":0.2932},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.018888,"change":-0.54,"latestPrice":28.05,"close":28.05,"volume":15742441,"market":"US","high":28.73,"low":28.015,"preClose":28.59,"open":28.5,"turnoverRate":0.01301,"peRate":24.224701,"amplitude":0.025009,"marketValue":38108256656.25,"askSize":1038,"bidSize":738,"askPrice":28.39,"bidPrice":27.74,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.050119,"changeRate20Day":0.022976,"changeRate60Day":0.058491,"changeRateWTD":-0.049475,"changeRateMTD":0.005376,"changeRateQTD":0.099569,"changeRateYTD":-0.126712,"amount":443933635.393934,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":26.516122,"pbRate":1.504828,"volumeRatio":0.850274,"committee":-0.168919,"roa":0.041486,"roe":0.062911,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032799,"floatMarketCap":33942101290.350002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.05,"latestTime":"19:53 EST","volume":788748,"amount":22124456.9999,"timestamp":1766019188877},"overnightTrading":{"tag":"夜盘","latestPrice":28.06,"preClose":28.05,"latestTime":"20251218 04:00 EST","volume":483,"amount":13543,"timestamp":1766048402471},"impliedVol":0.2819,"impliedVolPercentile":0.7108},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.018898,"change":-5.19,"latestPrice":269.44,"close":269.44,"volume":254876,"market":"US","high":274.63,"low":269.31,"preClose":274.63,"open":274.63,"turnoverRate":0.004346,"peRate":0,"amplitude":0.019372,"marketValue":15802656000,"askSize":120,"bidSize":100,"askPrice":271.86,"bidPrice":270.05,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":-0.038264,"changeRate20Day":-0.001482,"changeRate60Day":-0.01152,"changeRateWTD":-0.02093,"changeRateMTD":-0.033711,"changeRateQTD":-0.015385,"changeRateYTD":0.145237,"amount":69020728.81665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377166,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.005,"divideRate":0.00373,"floatMarketCap":15802656000,"shortable":3,"shares":58650000,"floatShares":58650000,"postHourTrading":{"tag":"盘后","latestPrice":270.42,"preClose":269.44,"latestTime":"19:48 EST","volume":549,"amount":148055.288,"timestamp":1766018907894},"overnightTrading":{"tag":"夜盘","latestPrice":270.42,"preClose":269.44,"latestTime":"20251218 04:00 EST","volume":32,"amount":8643,"timestamp":1766048402498},"impliedVol":0.1984,"impliedVolPercentile":0.6667},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":-0.018987,"change":-0.6,"latestPrice":31,"close":31,"volume":47610185,"market":"US","high":31.235,"low":30.715,"preClose":31.6,"open":31.1,"turnoverRate":0.234475,"peRate":23.673031,"amplitude":0.016456,"marketValue":6294550000,"askSize":100,"bidSize":1600,"askPrice":31.73,"bidPrice":30.26,"week52High":34.8,"week52Low":22.26,"changeRate5Day":-0.054013,"changeRate20Day":-0.052278,"changeRate60Day":-0.010217,"changeRateWTD":-0.069628,"changeRateMTD":-0.077655,"changeRateQTD":0,"changeRateYTD":0.377166,"amount":1474044066.140451,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":23.673031,"pbRate":1.160053,"volumeRatio":1.23916,"committee":0.882353,"roa":0.026052,"roe":0.047077,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.607158,"divideRate":0.051844,"floatMarketCap":6294550000,"shortable":3,"shares":203050000,"floatShares":203050000,"postHourTrading":{"tag":"盘后","latestPrice":31.0199,"preClose":31,"latestTime":"19:55 EST","volume":6022031,"amount":186682243.2329,"timestamp":1766019358947},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2973,"impliedVolPercentile":0.5382},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.018996,"change":-0.56,"latestPrice":28.92,"close":28.92,"volume":3102320,"market":"US","high":30.83,"low":28.6,"preClose":29.48,"open":29.9,"turnoverRate":0.053006,"peRate":0,"amplitude":0.075645,"marketValue":1729417474.92,"askSize":485,"bidSize":485,"askPrice":29.99,"bidPrice":28.81,"week52High":48.5999,"week52Low":11,"changeRate5Day":-0.08365,"changeRate20Day":-0.168966,"changeRate60Day":-0.195102,"changeRateWTD":-0.020657,"changeRateMTD":-0.208322,"changeRateQTD":-0.218378,"changeRateYTD":1.126471,"amount":91790655.136108,"eps":-9.608301,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":3.604755,"volumeRatio":0.950149,"committee":0,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":0.005913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1692619666.92,"shortable":3,"shares":59800051,"floatShares":58527651,"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":28.92,"latestTime":"19:51 EST","volume":24231,"amount":701102.3534,"timestamp":1766019063863},"overnightTrading":{"tag":"夜盘","latestPrice":29.28,"preClose":28.92,"latestTime":"20251218 04:00 EST","volume":1722,"amount":49185,"timestamp":1766048402516},"impliedVol":0.8654,"impliedVolPercentile":0.0161},{"symbol":"SPYG","nameCN":"SS SPDR PRT S&P 500 GROWTH ETF","changeRate":-0.019084,"change":-2.02,"latestPrice":103.83,"close":103.83,"volume":4711801,"market":"US","high":105.94,"low":103.7901,"preClose":105.85,"open":105.94,"turnoverRate":0.011192,"peRate":4.908351,"amplitude":0.020311,"marketValue":44127761213.64,"askSize":300,"bidSize":11,"askPrice":105.43,"bidPrice":103.85,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.037363,"changeRate20Day":0.006983,"changeRate60Day":-0.00422,"changeRateWTD":-0.020379,"changeRateMTD":-0.029989,"changeRateQTD":-0.006507,"changeRateYTD":0.181229,"amount":492045003.939941,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.612385,"pbRate":1.296046,"volumeRatio":1.382898,"committee":-0.92926,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.552256,"divideRate":0.005319,"floatMarketCap":43712441213.64,"shortable":3,"shares":425000108,"floatShares":421000108,"postHourTrading":{"tag":"盘后","latestPrice":103.94,"preClose":103.83,"latestTime":"19:58 EST","volume":8105,"amount":842174.9339,"timestamp":1766019508452},"overnightTrading":{"tag":"夜盘","latestPrice":104.45,"preClose":103.83,"latestTime":"20251218 04:00 EST","volume":404,"amount":42044,"timestamp":1766048402526},"impliedVol":0.1914,"impliedVolPercentile":0.5542},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.019193,"change":-0.49,"latestPrice":25.04,"close":25.04,"volume":61255280,"market":"US","high":25.49,"low":25.03,"preClose":25.53,"open":25.4,"turnoverRate":0.010792,"peRate":14.505472,"amplitude":0.018018,"marketValue":142370117102.08,"askSize":81,"bidSize":179,"askPrice":25.1,"bidPrice":25.07,"week52High":27.69,"week52Low":20.915,"changeRate5Day":-0.028704,"changeRate20Day":-0.01611,"changeRate60Day":0.037712,"changeRateWTD":-0.031335,"changeRateMTD":-0.027195,"changeRateQTD":-0.017268,"changeRateYTD":-0.056163,"amount":1541163090.308685,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.659895,"pbRate":1.534144,"volumeRatio":1.011278,"committee":0.376923,"roa":0.051893,"roe":0.105982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067891,"floatMarketCap":142124745684.96,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":25.04,"latestTime":"04:27 EST","volume":2575,"amount":64587.72075,"timestamp":1766050059829},"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":25.04,"latestTime":"04:27 EST","volume":2575,"amount":64587.72075,"timestamp":1766050059829},"postHourTrading":{"tag":"盘后","latestPrice":25.0698,"preClose":25.04,"latestTime":"19:59 EST","volume":3564038,"amount":89248670.8837,"timestamp":1766019581826},"overnightTrading":{"tag":"夜盘","latestPrice":25.05,"preClose":25.04,"latestTime":"20251218 04:00 EST","volume":31033,"amount":778705,"timestamp":1766048402534},"impliedVol":0.2686,"impliedVolPercentile":0.2088},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.019241,"change":-0.75,"latestPrice":38.23,"close":38.23,"volume":5297980,"market":"US","high":39.34,"low":38.05,"preClose":38.98,"open":39.34,"turnoverRate":0.018462,"peRate":0,"amplitude":0.033094,"marketValue":22058865099.11,"askSize":500,"bidSize":1,"askPrice":39.6,"bidPrice":36.75,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":-0.150822,"changeRate20Day":0.053458,"changeRate60Day":-0.004686,"changeRateWTD":-0.076347,"changeRateMTD":0.005259,"changeRateQTD":0.026309,"changeRateYTD":-0.124971,"amount":203088397.978821,"eps":-0.074354,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":16.924679,"volumeRatio":0.791493,"committee":-0.996008,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10970829342.91,"shortable":3,"shares":577004057,"floatShares":286969117,"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.23,"latestTime":"19:23 EST","volume":281585,"amount":10765164.2483,"timestamp":1766017413967},"overnightTrading":{"tag":"夜盘","latestPrice":38.7,"preClose":38.23,"latestTime":"20251218 04:00 EST","volume":446,"amount":17182,"timestamp":1766048402520},"impliedVol":0.4271,"impliedVolPercentile":0.1566},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.01944,"change":-0.91,"latestPrice":45.9,"close":45.9,"volume":843508,"market":"US","high":47.87,"low":45.34,"preClose":46.81,"open":47.86,"turnoverRate":0.009687,"peRate":6.796355,"amplitude":0.054048,"marketValue":4785369310.8,"askSize":100,"bidSize":100,"askPrice":51.38,"bidPrice":40.32,"week52High":61.67,"week52Low":31.63,"changeRate5Day":-0.107525,"changeRate20Day":-0.080897,"changeRate60Day":0.229245,"changeRateWTD":-0.071977,"changeRateMTD":-0.066314,"changeRateQTD":0.334302,"changeRateYTD":-0.151728,"amount":38879780.805374,"eps":6.75362,"lyrEps":4.979029,"lyrPeRate":9.218665,"pbRate":1.987594,"volumeRatio":1.449279,"committee":0,"roa":0.09055,"roe":0.37024,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3996862207.2,"shortable":3,"shares":104256412,"floatShares":87077608,"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.9,"latestTime":"19:56 EST","volume":8285,"amount":380293.83,"timestamp":1766019390802},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45.9,"latestTime":"20251218 04:00 EST","volume":27,"amount":1277,"timestamp":1766048402464},"impliedVol":0.478,"impliedVolPercentile":0.2691},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.019461,"change":-1.04,"latestPrice":52.4,"close":52.4,"volume":9700267,"market":"US","high":53.74,"low":51.93,"preClose":53.44,"open":53.46,"turnoverRate":0.012141,"peRate":11.524322,"amplitude":0.03387,"marketValue":44131792524.4,"askSize":3,"bidSize":1,"askPrice":53.75,"bidPrice":51,"week52High":81.09,"week52Low":50.3,"changeRate5Day":-0.018727,"changeRate20Day":0.007499,"changeRate60Day":-0.122866,"changeRateWTD":-0.0102,"changeRateMTD":-0.04519,"changeRateQTD":-0.122278,"changeRateYTD":-0.232347,"amount":508715439.396839,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.398588,"pbRate":3.041684,"volumeRatio":1.076798,"committee":-0.5,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.017176,"floatMarketCap":41867600000,"shortable":3,"shares":842209781,"floatShares":799000000,"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.4,"latestTime":"19:38 EST","volume":2056045,"amount":107540712.4105,"timestamp":1766018322965},"overnightTrading":{"tag":"夜盘","latestPrice":52.4,"preClose":52.4,"latestTime":"20251218 04:00 EST","volume":20,"amount":1048,"timestamp":1766048402522},"impliedVol":0.3642,"impliedVolPercentile":0.6265},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.019509,"change":-3.65,"latestPrice":183.44,"close":183.44,"volume":5758294,"market":"US","high":188.3316,"low":183.28,"preClose":187.09,"open":187.53,"turnoverRate":0.008506,"peRate":114.649998,"amplitude":0.027001,"marketValue":127857680000,"askSize":1,"bidSize":112,"askPrice":186.11,"bidPrice":184.01,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.049337,"changeRate20Day":-0.087363,"changeRate60Day":-0.097466,"changeRateWTD":-0.043038,"changeRateMTD":-0.035186,"changeRateQTD":-0.099106,"changeRateYTD":0.008134,"amount":1066684424.432922,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":107.177892,"pbRate":14.755647,"volumeRatio":1.018726,"committee":0.982301,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124188880000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘前","latestPrice":184.4,"preClose":183.44,"latestTime":"04:14 EST","volume":130,"amount":23959.3315,"timestamp":1766049243941},"preHourTrading":{"tag":"盘前","latestPrice":184.4,"preClose":183.44,"latestTime":"04:14 EST","volume":130,"amount":23959.3315,"timestamp":1766049243941},"postHourTrading":{"tag":"盘后","latestPrice":183.83,"preClose":183.44,"latestTime":"19:57 EST","volume":302964,"amount":55580007.0203,"timestamp":1766019445385},"overnightTrading":{"tag":"夜盘","latestPrice":183.93,"preClose":183.44,"latestTime":"20251218 04:00 EST","volume":1364,"amount":250543,"timestamp":1766048402514},"impliedVol":0.3139,"impliedVolPercentile":0.241},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.019538,"change":-4.31,"latestPrice":216.29,"close":216.29,"volume":2945089,"market":"US","high":224.75,"low":216.25,"preClose":220.6,"open":220.08,"turnoverRate":0.00921,"peRate":0,"amplitude":0.038531,"marketValue":74014438000,"askSize":5,"bidSize":10,"askPrice":219.99,"bidPrice":217.77,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001201,"changeRate20Day":-0.150171,"changeRate60Day":-0.032433,"changeRateWTD":-0.007525,"changeRateMTD":-0.13911,"changeRateQTD":-0.041055,"changeRateYTD":0.400751,"amount":646562437.546997,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.70078,"volumeRatio":0.524414,"committee":0.333333,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69161901339.45999,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":217.89,"preClose":216.29,"latestTime":"04:26 EST","volume":96,"amount":20907.89088,"timestamp":1766050002845},"preHourTrading":{"tag":"盘前","latestPrice":217.89,"preClose":216.29,"latestTime":"04:26 EST","volume":96,"amount":20907.89088,"timestamp":1766050002845},"postHourTrading":{"tag":"盘后","latestPrice":216.904,"preClose":216.29,"latestTime":"19:59 EST","volume":95129,"amount":20578794.9088,"timestamp":1766019558179},"overnightTrading":{"tag":"夜盘","latestPrice":217.6,"preClose":216.29,"latestTime":"20251218 04:00 EST","volume":2434,"amount":528232,"timestamp":1766048402524},"impliedVol":0.3777,"impliedVolPercentile":0.257},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.019585,"change":-4.54,"latestPrice":227.27,"close":227.27,"volume":5574534,"market":"US","high":227.46,"low":218.8263,"preClose":231.81,"open":223.65,"turnoverRate":0.009547,"peRate":12.473402,"amplitude":0.037245,"marketValue":133270499825.72,"askSize":100,"bidSize":100,"askPrice":246.7,"bidPrice":200.29,"week52High":292.99,"week52Low":199.9,"changeRate5Day":0.020017,"changeRate20Day":0.010628,"changeRate60Day":-0.047525,"changeRateWTD":-0.032276,"changeRateMTD":-0.006644,"changeRateQTD":-0.079692,"changeRateYTD":-0.0515,"amount":1258988293.49231,"eps":18.220369,"lyrEps":14.454312,"lyrPeRate":15.723336,"pbRate":3.759924,"volumeRatio":1.822848,"committee":0,"roa":0.076007,"roe":0.342244,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.02156,"floatMarketCap":132703965033.31001,"shortable":3,"shares":586397236,"floatShares":583904453,"postHourTrading":{"tag":"盘后","latestPrice":227.27,"preClose":227.27,"latestTime":"19:49 EST","volume":547834,"amount":124505967.9047,"timestamp":1766018999166},"overnightTrading":{"tag":"夜盘","latestPrice":227.26,"preClose":227.27,"latestTime":"20251218 04:00 EST","volume":151,"amount":34221,"timestamp":1766048402282},"impliedVol":0.3319,"impliedVolPercentile":0.9398},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.019648,"change":-2.21,"latestPrice":110.27,"close":110.27,"volume":5600474,"market":"US","high":114.83,"low":109.8485,"preClose":112.48,"open":113,"turnoverRate":0.017446,"peRate":11.042216,"amplitude":0.044288,"marketValue":35727480000,"askSize":100,"bidSize":30,"askPrice":110.89,"bidPrice":110.29,"week52High":116,"week52Low":52,"changeRate5Day":0.023482,"changeRate20Day":0.19963,"changeRate60Day":0.058965,"changeRateWTD":0.032104,"changeRateMTD":0.081503,"changeRateQTD":0.142694,"changeRateYTD":0.135633,"amount":627478564.847061,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":11.50674,"pbRate":2.496854,"volumeRatio":1.052882,"committee":-0.538462,"roa":0.044351,"roe":0.255884,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35398203745.43,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘前","latestPrice":110.65,"preClose":110.27,"latestTime":"04:27 EST","volume":1549,"amount":172094.961065,"timestamp":1766050049582},"preHourTrading":{"tag":"盘前","latestPrice":110.65,"preClose":110.27,"latestTime":"04:27 EST","volume":1549,"amount":172094.961065,"timestamp":1766050049582},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.27,"latestTime":"19:59 EST","volume":237706,"amount":26211806.8637,"timestamp":1766019591523},"overnightTrading":{"tag":"夜盘","latestPrice":110.48,"preClose":110.27,"latestTime":"20251218 04:00 EST","volume":786,"amount":86763,"timestamp":1766048402516},"impliedVol":0.4675,"impliedVolPercentile":0.1566},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.019663,"change":-8.95,"latestPrice":446.23,"close":446.23,"volume":3476365,"market":"US","high":464.33,"low":445.97,"preClose":455.18,"open":457.73,"turnoverRate":0.025143,"peRate":111.127277,"amplitude":0.040336,"marketValue":97074062956.72,"askSize":5,"bidSize":20,"askPrice":454.89,"bidPrice":448,"week52High":485.33,"week52Low":148.25,"changeRate5Day":-0.045844,"changeRate20Day":0.406689,"changeRate60Day":0.18019,"changeRateWTD":-0.020738,"changeRateMTD":0.191535,"changeRateQTD":0.182881,"changeRateYTD":1.194286,"amount":1573345637.57843,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":259.969437,"pbRate":42.595025,"volumeRatio":0.76877,"committee":0.6,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61697100721.15,"shortable":0,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘前","latestPrice":452.77,"preClose":446.23,"latestTime":"04:07 EST","volume":5,"amount":2262.13,"timestamp":1766048865166},"preHourTrading":{"tag":"盘前","latestPrice":452.77,"preClose":446.23,"latestTime":"04:07 EST","volume":5,"amount":2262.13,"timestamp":1766048865166},"postHourTrading":{"tag":"盘后","latestPrice":450.01,"preClose":446.23,"latestTime":"19:59 EST","volume":88176,"amount":39369485.2114,"timestamp":1766019577915},"overnightTrading":{"tag":"夜盘","latestPrice":452.2,"preClose":446.23,"latestTime":"20251218 04:00 EST","volume":854,"amount":383829,"timestamp":1766048402483},"impliedVol":0.5401,"impliedVolPercentile":0.1647}]}}}