US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 3-7 Year Treasury Bond ETF US IEI	119.24	+0.43%	+0.5100	2.20M	261.82M	16.65B
Invesco S&P 500 Low Volatility ETF US SPLV	74.42	+0.42%	+0.3100	3.46M	257.90M	8.16B
iShares U.S. Treasury Bond ETF US GOVT	22.95	+0.42%	+0.0950	5.32M	122.06M	27.77B
Clorox US CLX	120.31	+0.39%	+0.4700	1.28M	154.37M	14.72B
Kimberly-Clark US KMB	133.49	+0.39%	+0.5200	1.84M	245.96M	44.29B
First Trust Preferred Securities and Income ETF US FPE	18.09	+0.39%	+0.0700	961.52K	17.39M	6.09B
iShares 0-5 Year TIPS Bond ETF US STIP	103.56	+0.39%	+0.4000	623.02K	64.49M	12.60B
eBay US EBAY	99.22	+0.36%	+0.3600	6.65M	658.17M	45.34B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.94	+0.36%	+0.1900	1.53M	81.18M	21.90B
Axon Enterprise, Inc. US AXON	766.24	+0.36%	+2.73	395.90K	306.01M	60.15B
Vanguard Short-Term Corporate Bond ETF US VCSH	79.77	+0.34%	+0.2700	3.95M	314.91M	39.00B
Vanguard Tax-Exempt Bond ETF US VTEB	48.99	+0.33%	+0.1600	7.62M	372.90M	38.03B
FrogAds, Inc. US FROG	47.04	+0.32%	+0.1500	1.75M	82.45M	5.49B
NextEra US NEE	76.32	+0.32%	+0.2400	13.13M	1.00B	157.17B
iShares National Muni Bond ETF US MUB	104.23	+0.31%	+0.3200	4.39M	458.00M	38.55B
Vanguard Short-Term Bond ETF US BSV	78.8	+0.31%	+0.2400	1.33M	104.63M	38.80B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	46.16	+0.30%	+0.1400	534.47K	24.73M	8.07B
Telus Corp US TU	16.6	+0.30%	+0.0500	2.99M	49.65M	25.48B
Alerian MLP ETF US AMLP	48.27	+0.29%	+0.1400	708.65K	34.31M	10.59B
Dayforce US DAY	69.2	+0.29%	+0.2000	5.25M	362.79M	10.93B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1635.2656,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.004295,"change":0.51,"latestPrice":119.24,"close":119.24,"volume":2196837,"market":"US","high":119.3155,"low":118.8401,"preClose":118.73,"open":118.85,"turnoverRate":0.015737,"peRate":0,"amplitude":0.004004,"marketValue":16645904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.33,"week52Low":114.51,"changeRate5Day":0.004042,"changeRate20Day":0.008202,"changeRate60Day":0.014032,"changeRateWTD":0.004042,"changeRateMTD":0.007861,"changeRateQTD":0.00126,"changeRateYTD":0.031934,"amount":261816285.602486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.126404,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.03321,"floatMarketCap":16645904000,"shortable":3,"shares":139600000,"floatShares":139600000,"hourTrading":{"tag":"盘后","latestPrice":119.24,"preClose":119.24,"latestTime":"16:57 EDT","volume":14163,"amount":1689042.68,"timestamp":1755896256145},"preHourTrading":{"tag":"盘前","latestPrice":118.86,"preClose":118.73,"latestTime":"09:24 EDT","volume":12006,"amount":1426258.29276,"timestamp":1755869088180},"postHourTrading":{"tag":"盘后","latestPrice":119.24,"preClose":119.24,"latestTime":"16:57 EDT","volume":14163,"amount":1689042.68,"timestamp":1755896256145},"overnightTrading":{"tag":"夜盘","latestPrice":119.24,"preClose":119.24,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402434},"impliedVol":0.0377,"impliedVolPercentile":0.14},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.004183,"change":0.31,"latestPrice":74.42,"close":74.42,"volume":3462255,"market":"US","high":74.94,"low":74.31,"preClose":74.11,"open":74.54,"turnoverRate":0.031593,"peRate":0,"amplitude":0.008501,"marketValue":8155687800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.43,"week52Low":67.13,"changeRate5Day":0.012517,"changeRate20Day":0.009222,"changeRate60Day":0.023941,"changeRateWTD":0.012517,"changeRateMTD":0.026483,"changeRateQTD":0.021972,"changeRateYTD":0.063143,"amount":257897239.294853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059534,"roa":0,"roe":0,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018006,"floatMarketCap":8155687800,"shortable":3,"shares":109590000,"floatShares":109590000,"hourTrading":{"tag":"盘后","latestPrice":74.41,"preClose":74.42,"latestTime":"19:16 EDT","volume":1105,"amount":82239.48,"timestamp":1755904595937},"preHourTrading":{"tag":"盘前","latestPrice":74.11,"preClose":74.11,"latestTime":"08:05 EDT","volume":11,"amount":815.21,"timestamp":1755864318337},"postHourTrading":{"tag":"盘后","latestPrice":74.41,"preClose":74.42,"latestTime":"19:16 EDT","volume":1105,"amount":82239.48,"timestamp":1755904595937},"overnightTrading":{"tag":"夜盘","latestPrice":74.42,"preClose":74.42,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402452},"impliedVol":0.098,"impliedVolPercentile":0.58},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.004157,"change":0.095,"latestPrice":22.95,"close":22.95,"volume":5319870,"market":"US","high":22.97,"low":22.88,"preClose":22.855,"open":22.885,"turnoverRate":0.004397,"peRate":0,"amplitude":0.003938,"marketValue":27767205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.689,"week52Low":22.23,"changeRate5Day":0.004157,"changeRate20Day":0.007242,"changeRate60Day":0.013693,"changeRateWTD":0.004157,"changeRateMTD":0.005697,"changeRateQTD":-0.001305,"changeRateYTD":-0.001305,"amount":122056754.657192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906081,"roa":0,"roe":0,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.033987,"floatMarketCap":27767205000,"shortable":3,"shares":1209900000,"floatShares":1209900000,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.95,"latestTime":"19:01 EDT","volume":37877,"amount":869475.2201,"timestamp":1755903694044},"preHourTrading":{"tag":"盘前","latestPrice":22.8712,"preClose":22.855,"latestTime":"09:08 EDT","volume":610,"amount":13940.52581,"timestamp":1755868131236},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.95,"latestTime":"19:01 EDT","volume":37877,"amount":869475.2201,"timestamp":1755903694044},"overnightTrading":{"tag":"夜盘","latestPrice":22.95,"preClose":22.95,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402458},"impliedVol":0.0117,"impliedVolPercentile":0.036},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.003922,"change":0.47,"latestPrice":120.31,"close":120.31,"volume":1279481,"market":"US","high":121.42,"low":120.13,"preClose":119.84,"open":120.54,"turnoverRate":0.01049,"peRate":18.452454,"amplitude":0.010764,"marketValue":14715045598.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":117.35,"changeRate5Day":-0.015225,"changeRate20Day":-0.080269,"changeRate60Day":-0.075676,"changeRateWTD":-0.015225,"changeRateMTD":-0.041813,"changeRateQTD":0.001999,"changeRateYTD":-0.25922,"amount":154368964.850723,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":18.347275,"pbRate":45.841264,"volumeRatio":0.761278,"roa":0.130945,"roe":1.691991,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.040728,"floatMarketCap":14674334859.92,"shortable":3,"shares":122309414,"floatShares":121971032,"hourTrading":{"tag":"盘后","latestPrice":120.2107,"preClose":120.31,"latestTime":"19:57 EDT","volume":29051,"amount":3495094.0562,"timestamp":1755907027721},"preHourTrading":{"tag":"盘前","latestPrice":120.3,"preClose":119.84,"latestTime":"08:50 EDT","volume":142,"amount":17068.48946,"timestamp":1755867012777},"postHourTrading":{"tag":"盘后","latestPrice":120.2107,"preClose":120.31,"latestTime":"19:57 EDT","volume":29051,"amount":3495094.0562,"timestamp":1755907027721},"overnightTrading":{"tag":"夜盘","latestPrice":120.65,"preClose":120.31,"latestTime":"20250825 00:05 EDT","volume":89,"amount":10756,"timestamp":1756094726035},"impliedVol":0.2392,"impliedVolPercentile":0.368},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.003911,"change":0.52,"latestPrice":133.49,"close":133.49,"volume":1842584,"market":"US","high":134.38,"low":132.68,"preClose":132.97,"open":133.81,"turnoverRate":0.005575,"peRate":18.379328,"amplitude":0.012785,"marketValue":44289303923.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":124.1,"changeRate5Day":0.004137,"changeRate20Day":0.047967,"changeRate60Day":-0.06441,"changeRateWTD":0.004137,"changeRateMTD":0.071176,"changeRateQTD":0.035448,"changeRateYTD":0.018697,"amount":245957916.792236,"eps":7.263051,"lyrEps":7.583432,"lyrPeRate":17.602848,"pbRate":34.84603,"volumeRatio":0.905746,"roa":0.110899,"roe":1.842026,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.037156,"floatMarketCap":44120712194.16,"shortable":3,"shares":331779938,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":133.49,"preClose":133.49,"latestTime":"18:43 EDT","volume":199106,"amount":26578504.431,"timestamp":1755902625231},"preHourTrading":{"tag":"盘前","latestPrice":133.98,"preClose":132.97,"latestTime":"09:29 EDT","volume":204,"amount":27312.90924,"timestamp":1755869399961},"postHourTrading":{"tag":"盘后","latestPrice":133.49,"preClose":133.49,"latestTime":"18:43 EDT","volume":199106,"amount":26578504.431,"timestamp":1755902625231},"overnightTrading":{"tag":"夜盘","latestPrice":133.49,"preClose":133.49,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402440},"impliedVol":0.1629,"impliedVolPercentile":0.068},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.003885,"change":0.07,"latestPrice":18.09,"close":18.09,"volume":961519,"market":"US","high":18.1,"low":18.01,"preClose":18.02,"open":18.02,"turnoverRate":0.002859,"peRate":10.641176,"amplitude":0.004994,"marketValue":6090088950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.23,"week52Low":16.7701,"changeRate5Day":-0.000552,"changeRate20Day":0.011745,"changeRate60Day":0.034897,"changeRateWTD":-0.000552,"changeRateMTD":0.008924,"changeRateQTD":0.016292,"changeRateYTD":0.022034,"amount":17386836.481228,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053702,"roa":0,"roe":0,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.056938,"floatMarketCap":6083757450,"shortable":3,"shares":336655000,"floatShares":336305000,"hourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"16:10 EDT","volume":12,"amount":217.08,"timestamp":1755893404410},"preHourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":18.02,"latestTime":"09:28 EDT","volume":73,"amount":1316.560037,"timestamp":1755869309299},"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"16:10 EDT","volume":12,"amount":217.08,"timestamp":1755893404410},"overnightTrading":{"tag":"夜盘","latestPrice":18.09,"preClose":18.09,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402425},"impliedVol":0.0375,"impliedVolPercentile":0.032},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.003877,"change":0.4,"latestPrice":103.56,"close":103.56,"volume":623018,"market":"US","high":103.56,"low":103.2,"preClose":103.16,"open":103.2,"turnoverRate":0.005119,"peRate":0,"amplitude":0.00349,"marketValue":12603252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.61,"week52Low":100.13,"changeRate5Day":0.004949,"changeRate20Day":0.007099,"changeRate60Day":0.010539,"changeRateWTD":0.004949,"changeRateMTD":0.007099,"changeRateQTD":0.006316,"changeRateYTD":0.029423,"amount":64492634.773514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.501422,"roa":0,"roe":0,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.030127,"floatMarketCap":12603252000,"shortable":3,"shares":121700000,"floatShares":121700000,"hourTrading":{"tag":"盘后","latestPrice":103.56,"preClose":103.56,"latestTime":"18:33 EDT","volume":22,"amount":2279.32,"timestamp":1755901984863},"preHourTrading":{"tag":"盘前","latestPrice":103.16,"preClose":103.16,"latestTime":"08:05 EDT","volume":71,"amount":7324.36,"timestamp":1755864316194},"postHourTrading":{"tag":"盘后","latestPrice":103.56,"preClose":103.56,"latestTime":"18:33 EDT","volume":22,"amount":2279.32,"timestamp":1755901984863},"overnightTrading":{"tag":"夜盘","latestPrice":103.56,"preClose":103.56,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402465},"impliedVol":0.0579,"impliedVolPercentile":0.54},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.003642,"change":0.36,"latestPrice":99.22,"close":99.22,"volume":6651894,"market":"US","high":99.56,"low":98.15,"preClose":98.86,"open":99.56,"turnoverRate":0.014614,"peRate":21.88108,"amplitude":0.014263,"marketValue":45343540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":56.33,"changeRate5Day":-0.014697,"changeRate20Day":0.21847,"changeRate60Day":0.370442,"changeRateWTD":-0.014697,"changeRateMTD":0.081417,"changeRateQTD":0.332528,"changeRateYTD":0.601614,"amount":658166473.307785,"eps":4.534511,"lyrEps":3.981854,"lyrPeRate":24.918041,"pbRate":9.548019,"volumeRatio":1.277016,"roa":0.070685,"roe":0.426318,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.011288,"floatMarketCap":45163557797.38,"shortable":3,"shares":457000000,"floatShares":455186029,"hourTrading":{"tag":"盘后","latestPrice":99.2501,"preClose":99.22,"latestTime":"19:58 EDT","volume":235424,"amount":23359863.7738,"timestamp":1755907097815},"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":98.86,"latestTime":"09:29 EDT","volume":3328,"amount":331039.95392,"timestamp":1755869399956},"postHourTrading":{"tag":"盘后","latestPrice":99.2501,"preClose":99.22,"latestTime":"19:58 EDT","volume":235424,"amount":23359863.7738,"timestamp":1755907097815},"overnightTrading":{"tag":"夜盘","latestPrice":99.81,"preClose":99.22,"latestTime":"20250825 00:13 EDT","volume":10,"amount":998,"timestamp":1756095200732},"impliedVol":0.2035,"impliedVolPercentile":0.004},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.003602,"change":0.19,"latestPrice":52.94,"close":52.94,"volume":1534264,"market":"US","high":52.9599,"low":52.7801,"preClose":52.75,"open":52.79,"turnoverRate":0.003709,"peRate":60.918495,"amplitude":0.003409,"marketValue":21901278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.9599,"week52Low":51.39,"changeRate5Day":0.002841,"changeRate20Day":0.00589,"changeRate60Day":0.012431,"changeRateWTD":0.002841,"changeRateMTD":0.00589,"changeRateQTD":0.003412,"changeRateYTD":0.023985,"amount":81178528.397675,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722576,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.042501,"floatMarketCap":21901278000,"shortable":3,"shares":413700000,"floatShares":413700000,"hourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":52.94,"latestTime":"17:25 EDT","volume":80,"amount":4229.1366,"timestamp":1755897944756},"preHourTrading":{"tag":"盘前","latestPrice":52.7712,"preClose":52.75,"latestTime":"09:27 EDT","volume":492,"amount":25955.19432,"timestamp":1755869236365},"postHourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":52.94,"latestTime":"17:25 EDT","volume":80,"amount":4229.1366,"timestamp":1755897944756},"overnightTrading":{"tag":"夜盘","latestPrice":52.94,"preClose":52.94,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402410},"impliedVol":0.0482,"impliedVolPercentile":0.688},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.003576,"change":2.73,"latestPrice":766.24,"close":766.24,"volume":395895,"market":"US","high":784.14,"low":757.5,"preClose":763.51,"open":764.37,"turnoverRate":0.005292,"peRate":189.518173,"amplitude":0.034891,"marketValue":60153242105.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":346.71,"changeRate5Day":0.01591,"changeRate20Day":0.042489,"changeRate60Day":0.020293,"changeRateWTD":0.01591,"changeRateMTD":0.014229,"changeRateQTD":-0.074522,"changeRateYTD":0.289272,"amount":306007890.805664,"eps":4.043095,"lyrEps":4.977477,"lyrPeRate":153.941445,"pbRate":22.014801,"volumeRatio":0.691447,"roa":0.002449,"roe":0.140008,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57327194205.12,"shortable":3,"shares":78504440,"floatShares":74816238,"hourTrading":{"tag":"盘后","latestPrice":767,"preClose":766.24,"latestTime":"19:59 EDT","volume":8502,"amount":6516162.1337,"timestamp":1755907172457},"preHourTrading":{"tag":"盘前","latestPrice":766.94,"preClose":763.51,"latestTime":"09:24 EDT","volume":490,"amount":374162.8534,"timestamp":1755869065992},"postHourTrading":{"tag":"盘后","latestPrice":767,"preClose":766.24,"latestTime":"19:59 EDT","volume":8502,"amount":6516162.1337,"timestamp":1755907172457},"overnightTrading":{"tag":"夜盘","latestPrice":767.01,"preClose":766.24,"latestTime":"20250825 00:00 EDT","volume":49,"amount":37607,"timestamp":1756094401594},"impliedVol":0.3733,"impliedVolPercentile":0.344},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.003396,"change":0.27,"latestPrice":79.77,"close":79.77,"volume":3949359,"market":"US","high":79.8,"low":79.54,"preClose":79.5,"open":79.55,"turnoverRate":0.008079,"peRate":0,"amplitude":0.00327,"marketValue":38995810351.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.8,"week52Low":77.58366,"changeRate5Day":0.002388,"changeRate20Day":0.005673,"changeRate60Day":0.011796,"changeRateWTD":0.002388,"changeRateMTD":0.006181,"changeRateQTD":0.003396,"changeRateYTD":0.022561,"amount":314906541.433319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.066856,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.041996,"floatMarketCap":38995810351.14,"shortable":3,"shares":488853082,"floatShares":488853082,"hourTrading":{"tag":"盘后","latestPrice":79.82,"preClose":79.77,"latestTime":"19:07 EDT","volume":52882,"amount":4218676.3101,"timestamp":1755904024553},"preHourTrading":{"tag":"盘前","latestPrice":79.59,"preClose":79.5,"latestTime":"09:26 EDT","volume":36,"amount":2863.073376,"timestamp":1755869218603},"postHourTrading":{"tag":"盘后","latestPrice":79.82,"preClose":79.77,"latestTime":"19:07 EDT","volume":52882,"amount":4218676.3101,"timestamp":1755904024553},"overnightTrading":{"tag":"夜盘","latestPrice":79.77,"preClose":79.77,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402437},"impliedVol":0.0068,"impliedVolPercentile":0.036},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.003277,"change":0.16,"latestPrice":48.99,"close":48.99,"volume":7615524,"market":"US","high":49.02,"low":48.84,"preClose":48.83,"open":48.88,"turnoverRate":0.00981,"peRate":0,"amplitude":0.003686,"marketValue":38029203145.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.17,"week52Low":47.02,"changeRate5Day":0.00225,"changeRate20Day":0.008855,"changeRate60Day":0.003277,"changeRateWTD":0.00225,"changeRateMTD":0.006368,"changeRateQTD":-0.000816,"changeRateYTD":-0.022741,"amount":372901861.366379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042895,"roa":0,"roe":0,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.032864,"floatMarketCap":38029203145.92,"shortable":3,"shares":776264608,"floatShares":776264608,"hourTrading":{"tag":"盘后","latestPrice":49.09,"preClose":48.99,"latestTime":"18:50 EDT","volume":93982,"amount":4604215.86,"timestamp":1755903013866},"preHourTrading":{"tag":"盘前","latestPrice":48.82,"preClose":48.83,"latestTime":"09:11 EDT","volume":3649,"amount":178141.88113,"timestamp":1755868283658},"postHourTrading":{"tag":"盘后","latestPrice":49.09,"preClose":48.99,"latestTime":"18:50 EDT","volume":93982,"amount":4604215.86,"timestamp":1755903013866},"overnightTrading":{"tag":"夜盘","latestPrice":48.99,"preClose":48.99,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402434},"impliedVol":0.0545,"impliedVolPercentile":0.352},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.003199,"change":0.15,"latestPrice":47.04,"close":47.04,"volume":1753903,"market":"US","high":47.48,"low":46.34,"preClose":46.89,"open":46.88,"turnoverRate":0.017303,"peRate":0,"amplitude":0.024312,"marketValue":5491532672.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":25.945,"changeRate5Day":0.042784,"changeRate20Day":0.132403,"changeRate60Day":0.101124,"changeRateWTD":0.042784,"changeRateMTD":0.083621,"changeRateQTD":0.072015,"changeRateYTD":0.599456,"amount":82451117.588921,"eps":-0.764746,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":6.644692,"volumeRatio":1.060686,"roa":-0.054351,"roe":-0.111533,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4768286275.2,"shortable":3,"shares":116741766,"floatShares":101366630,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.04,"latestTime":"18:34 EDT","volume":90087,"amount":4238022.94,"timestamp":1755902054124},"preHourTrading":{"tag":"盘前","latestPrice":46.81,"preClose":46.89,"latestTime":"09:27 EDT","volume":5586,"amount":263969.33472,"timestamp":1755869260065},"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.04,"latestTime":"18:34 EDT","volume":90087,"amount":4238022.94,"timestamp":1755902054124},"overnightTrading":{"tag":"夜盘","latestPrice":47.04,"preClose":47.04,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402424},"impliedVol":0.4405,"impliedVolPercentile":0.264},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.003155,"change":0.24,"latestPrice":76.32,"close":76.32,"volume":13129288,"market":"US","high":77.09,"low":75.425,"preClose":76.08,"open":76.65,"turnoverRate":0.006389,"peRate":26.587591,"amplitude":0.021885,"marketValue":157165210316.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.012067,"changeRate20Day":0.062213,"changeRate60Day":0.135545,"changeRateWTD":0.012067,"changeRateMTD":0.074022,"changeRateQTD":0.099395,"changeRateYTD":0.064584,"amount":1000893548.865784,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":22.556484,"pbRate":3.093986,"volumeRatio":1.031152,"roa":0.027075,"roe":0.075917,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.028341,"floatMarketCap":156831941482.56,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":75.8474,"preClose":76.32,"latestTime":"19:53 EDT","volume":240357,"amount":18343924.5476,"timestamp":1755906827060},"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":76.08,"latestTime":"09:29 EDT","volume":1880770,"amount":143089019.2154,"timestamp":1755869399068},"postHourTrading":{"tag":"盘后","latestPrice":75.8474,"preClose":76.32,"latestTime":"19:53 EDT","volume":240357,"amount":18343924.5476,"timestamp":1755906827060},"overnightTrading":{"tag":"夜盘","latestPrice":76.58,"preClose":76.32,"latestTime":"20250825 00:14 EDT","volume":280,"amount":21460.6196,"timestamp":1756095261930},"impliedVol":0.2139,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.00308,"change":0.32,"latestPrice":104.23,"close":104.23,"volume":4393335,"market":"US","high":104.3586,"low":103.93,"preClose":103.91,"open":104.01,"turnoverRate":0.011877,"peRate":0,"amplitude":0.004125,"marketValue":38554677000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.81,"week52Low":100.29,"changeRate5Day":0.001634,"changeRate20Day":0.005887,"changeRate60Day":0.003273,"changeRateWTD":0.001634,"changeRateMTD":0.003466,"changeRateQTD":-0.002393,"changeRateYTD":-0.021774,"amount":457999106.90403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9354,"roa":0,"roe":0,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.031661,"floatMarketCap":38554677000,"shortable":3,"shares":369900000,"floatShares":369900000,"hourTrading":{"tag":"盘后","latestPrice":104.803,"preClose":104.23,"latestTime":"18:41 EDT","volume":52751,"amount":5498329.37,"timestamp":1755902460039},"preHourTrading":{"tag":"盘前","latestPrice":103.92,"preClose":103.91,"latestTime":"09:11 EDT","volume":1006,"amount":104543.45964,"timestamp":1755868316669},"postHourTrading":{"tag":"盘后","latestPrice":104.803,"preClose":104.23,"latestTime":"18:41 EDT","volume":52751,"amount":5498329.37,"timestamp":1755902460039},"overnightTrading":{"tag":"夜盘","latestPrice":104.23,"preClose":104.23,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402448},"impliedVol":0.0448,"impliedVolPercentile":0.172},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.003055,"change":0.24,"latestPrice":78.8,"close":78.8,"volume":1328075,"market":"US","high":78.83,"low":78.6109,"preClose":78.56,"open":78.62,"turnoverRate":0.002697,"peRate":1019.932662,"amplitude":0.002789,"marketValue":38799469534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.02,"week52Low":76.93,"changeRate5Day":0.002417,"changeRate20Day":0.005102,"changeRate60Day":0.008963,"changeRateWTD":0.002417,"changeRateMTD":0.005359,"changeRateQTD":0.001271,"changeRateYTD":0.019801,"amount":104629901.166153,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1814.163367,"pbRate":0,"volumeRatio":0.749873,"roa":0,"roe":0,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.036548,"floatMarketCap":38799469534,"shortable":3,"shares":492379055,"floatShares":492379055,"hourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.8,"latestTime":"19:26 EDT","volume":288,"amount":22707.1416,"timestamp":1755905173852},"preHourTrading":{"tag":"盘前","latestPrice":78.5748,"preClose":78.56,"latestTime":"08:43 EDT","volume":632,"amount":49651.80336,"timestamp":1755866609419},"postHourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.8,"latestTime":"19:26 EDT","volume":288,"amount":22707.1416,"timestamp":1755905173852},"overnightTrading":{"tag":"夜盘","latestPrice":78.46,"preClose":78.8,"latestTime":"20250824 23:07 EDT","volume":5,"amount":392,"timestamp":1756091230915},"impliedVol":0.0051,"impliedVolPercentile":0.032},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.003042,"change":0.14,"latestPrice":46.16,"close":46.16,"volume":534469,"market":"US","high":46.42,"low":46.14,"preClose":46.02,"open":46.15,"turnoverRate":0.003058,"peRate":0,"amplitude":0.006084,"marketValue":8066460046.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.42,"week52Low":37.8081,"changeRate5Day":0.007201,"changeRate20Day":0.02875,"changeRate60Day":0.026006,"changeRateWTD":0.007201,"changeRateMTD":0.040812,"changeRateQTD":0.055086,"changeRateYTD":0.114976,"amount":24729104.077599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.191102,"roa":0,"roe":0,"changeRate5Min":-0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.037262,"floatMarketCap":8066460046.16,"shortable":3,"shares":174750001,"floatShares":174750001,"hourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"16:10 EDT","volume":11,"amount":506.61,"timestamp":1755893404375},"preHourTrading":{"tag":"盘前","latestPrice":46.02,"preClose":46.02,"latestTime":"08:02 EDT","volume":9,"amount":414.18,"timestamp":1755864129329},"postHourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"16:10 EDT","volume":11,"amount":506.61,"timestamp":1755893404375},"overnightTrading":{"tag":"夜盘","latestPrice":46.16,"preClose":46.16,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402445},"impliedVol":0.0178,"impliedVolPercentile":0.036},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.003021,"change":0.05,"latestPrice":16.6,"close":16.6,"volume":2990996,"market":"US","high":16.72,"low":16.5115,"preClose":16.55,"open":16.63,"turnoverRate":0.001951,"peRate":35.342911,"amplitude":0.012598,"marketValue":25481000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.265,"week52Low":13.24,"changeRate5Day":0.013431,"changeRate20Day":0.008505,"changeRate60Day":0.034268,"changeRateWTD":0.013431,"changeRateMTD":0.031056,"changeRateQTD":0.033624,"changeRateYTD":0.224189,"amount":49654202.973755,"eps":0.469684,"lyrEps":0.463803,"lyrPeRate":35.791058,"pbRate":1.674179,"volumeRatio":1.263024,"roa":0.03382,"roe":0.038193,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.096988,"floatMarketCap":25450838132.000004,"shortable":3,"shares":1535000000,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":16.3878,"preClose":16.6,"latestTime":"16:48 EDT","volume":23885,"amount":396181.897238,"timestamp":1755895700049},"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.55,"latestTime":"08:58 EDT","volume":909,"amount":15090.074478,"timestamp":1755867497434},"postHourTrading":{"tag":"盘后","latestPrice":16.3878,"preClose":16.6,"latestTime":"16:48 EDT","volume":23885,"amount":396181.897238,"timestamp":1755895700049},"overnightTrading":{"tag":"夜盘","latestPrice":16.6,"preClose":16.6,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402421},"impliedVol":0.3626,"impliedVolPercentile":0.7},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.002909,"change":0.14,"latestPrice":48.27,"close":48.27,"volume":708650,"market":"US","high":48.6,"low":48.23,"preClose":48.13,"open":48.3,"turnoverRate":0.003231,"peRate":4.686408,"amplitude":0.007688,"marketValue":10585969163.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.24,"week52Low":43.75,"changeRate5Day":0.00437,"changeRate20Day":-0.016704,"changeRate60Day":-0.003098,"changeRateWTD":0.00437,"changeRateMTD":-0.03595,"changeRateQTD":-0.012075,"changeRateYTD":0.002284,"amount":34308833.543587,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665885,"roa":0,"roe":0,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.080381,"floatMarketCap":10585969163.400002,"shortable":3,"shares":219307420,"floatShares":219307420,"hourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.27,"latestTime":"19:25 EDT","volume":645,"amount":31262.4167,"timestamp":1755905153692},"preHourTrading":{"tag":"盘前","latestPrice":48.18,"preClose":48.13,"latestTime":"09:10 EDT","volume":8162,"amount":393244.67028,"timestamp":1755868212647},"postHourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.27,"latestTime":"19:25 EDT","volume":645,"amount":31262.4167,"timestamp":1755905153692},"overnightTrading":{"tag":"夜盘","latestPrice":48.27,"preClose":48.27,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402454},"impliedVol":0.0789,"impliedVolPercentile":0.016},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0.002899,"change":0.2,"latestPrice":69.2,"close":69.2,"volume":5247733,"market":"US","high":69.4,"low":68.8501,"preClose":69,"open":69,"turnoverRate":0.038027,"peRate":230.542939,"amplitude":0.00797,"marketValue":10933600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.69,"week52Low":48.005,"changeRate5Day":0.308623,"changeRate20Day":0.153333,"changeRate60Day":0.199723,"changeRateWTD":0.308623,"changeRateMTD":0.199931,"changeRateQTD":0.249323,"changeRateYTD":-0.047357,"amount":362793384.16787,"eps":0.300161,"lyrEps":0.114702,"lyrPeRate":603.302471,"pbRate":4.046035,"volumeRatio":0.72506,"roa":0.008206,"roe":0.018925,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9549600000,"shortable":3,"shares":158000000,"floatShares":138000000,"hourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.2,"latestTime":"19:49 EDT","volume":39511,"amount":2733829.487,"timestamp":1755906564562},"preHourTrading":{"tag":"盘前","latestPrice":69.08,"preClose":69,"latestTime":"09:24 EDT","volume":861,"amount":59505.07038,"timestamp":1755869060824},"postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.2,"latestTime":"19:49 EDT","volume":39511,"amount":2733829.487,"timestamp":1755906564562},"overnightTrading":{"tag":"夜盘","latestPrice":69.2,"preClose":69.2,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402413},"impliedVol":0.127,"impliedVolPercentile":0.004}]}}}