US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,709.56

-2.4785-0.14%

Number of Gainers:690

Number of Losers:321

Number of Flat:17

PE:- -

High:1,718.87

Open:1,711.39

Low:1,686.18

Close:1,712.04

Volume:5.94B

Turnover:696.05B

Market Cap:82.56T

Float Cap:77.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MicroSectors FANG+ 3X Leveraged ETN US FNGU	28.17	-4.96%	-1.4700	7.93M	222.54M	2.25B
COHERENT US COHR	109.37	-5.00%	-5.7600	2.64M	292.18M	17.16B
Celestica US CLS	247.75	-5.10%	-13.3100	3.24M	802.47M	28.50B
YPF SA US YPF	26.05	-5.79%	-1.6000	4.97M	135.04M	10.22B
Zai Lab Ltd US ZLAB	29.4	-5.86%	-1.8300	818.04K	23.99M	3.29B
Arista Networks US ANET	138.79	-5.87%	-8.6600	13.67M	1.91B	174.44B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	36.63	-6.41%	-2.5100	100.36M	3.75B	12.10B
Vista Energy US VIST	35.18	-7.79%	-2.9700	2.12M	77.17M	3.67B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1709.5634,"timestamp":1760471999999,"preClose":1712.0419,"halted":0,"volume":5939686919,"delay":0,"changeRate":-0.001448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.478516,"latestTime":"10-14 16:00:00 EDT","open":1711.3936,"high":1718.8749,"low":1686.1772,"amount":696053475021.6554,"amplitude":0.019099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1760535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.088405,"peRate":28.757304,"turnoverRate":0.010341,"increases":687,"decrements":323,"flats":10,"marketCap":82556575182706,"floatMarketCap":77147911369970},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1718.8749,"amplitude":0.019099,"preClose":1712.0419,"low":1686.1772,"pbRate":"5.088405","latestPrice":1709.5634,"volume":5939686919,"delay":0,"open":1711.3936,"prevYearClose":1477.8214,"prevWeekClose":1682.7369,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1727.4111,"twentyDayClose":1697.1279,"sixtyDayClose":1596.762,"secType":"PLATE","market":"US","turnoverRate":0.010341,"peRate":28.757304,"marketCap":82556575182706,"floatMarketCap":77147911369970,"timestamp":1760471999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":690,"down":321,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FNGU","nameCN":"MicroSectors FANG+ 3X Leveraged ETN","changeRate":-0.049595,"change":-1.47,"latestPrice":28.17,"close":28.17,"volume":7928101,"market":"US","high":28.94,"low":27.25,"preClose":29.64,"open":28.43,"turnoverRate":0.099101,"peRate":0,"amplitude":0.057018,"marketValue":2253600000,"askSize":2,"bidSize":10,"askPrice":29.5,"bidPrice":28.65,"week52High":31.1463,"week52Low":7.9502,"changeRate5Day":-0.025934,"changeRate20Day":-0.052472,"changeRate60Day":0.122758,"changeRateWTD":0.022876,"changeRateMTD":-0.033951,"changeRateQTD":-0.033951,"changeRateYTD":0.148858,"amount":222544060.898426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085961,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.00372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2253600000,"shortable":3,"shares":80000000,"floatShares":80000000,"hourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.17,"latestTime":"09:06 EDT","volume":55245,"amount":1594314.68157,"timestamp":1760533595924},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.17,"latestTime":"09:06 EDT","volume":55245,"amount":1594314.68157,"timestamp":1760533595924},"postHourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.17,"latestTime":"19:59 EDT","volume":38896,"amount":1096576.4673,"timestamp":1760486352332},"overnightTrading":{"tag":"夜盘","latestPrice":28.71,"preClose":28.17,"latestTime":"20251015 04:00 EDT","volume":9656,"amount":275139,"timestamp":1760515202560},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COHR","nameCN":"COHERENT","changeRate":-0.05003,"change":-5.76,"latestPrice":109.37,"close":109.37,"volume":2641084,"market":"US","high":113.27,"low":108.19,"preClose":115.13,"open":111.39,"turnoverRate":0.020895,"peRate":0,"amplitude":0.044124,"marketValue":17164014854.7,"askSize":163,"bidSize":5,"askPrice":114,"bidPrice":112.8,"week52High":123.25,"week52Low":45.58,"changeRate5Day":-0.036897,"changeRate20Day":0.046903,"changeRate60Day":0.095014,"changeRateWTD":-0.015572,"changeRateMTD":0.015317,"changeRateQTD":0.015317,"changeRateYTD":0.154544,"amount":292177675.200653,"eps":-0.520577,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":3.040831,"volumeRatio":0.793708,"committee":-0.940476,"roa":0.023467,"roe":0.003659,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13824048748.970001,"shortable":3,"shares":156935310,"floatShares":126397081,"hourTrading":{"tag":"盘前","latestPrice":113,"preClose":109.37,"latestTime":"09:04 EDT","volume":8401,"amount":944118.49368,"timestamp":1760533499812},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":109.37,"latestTime":"09:04 EDT","volume":8401,"amount":944118.49368,"timestamp":1760533499812},"postHourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.37,"latestTime":"19:57 EDT","volume":78207,"amount":8553857.8559,"timestamp":1760486234957},"overnightTrading":{"tag":"夜盘","latestPrice":110.47,"preClose":109.37,"latestTime":"20251015 04:00 EDT","volume":1952,"amount":214924,"timestamp":1760515202541},"impliedVol":0.8127,"impliedVolPercentile":0.8434},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.050984,"change":-13.31,"latestPrice":247.75,"close":247.75,"volume":3236847,"market":"US","high":255.79,"low":238.23,"preClose":261.06,"open":247.9,"turnoverRate":0.028282,"peRate":53.991245,"amplitude":0.067264,"marketValue":28499347956.5,"askSize":10,"bidSize":6,"askPrice":255.7,"bidPrice":253.58,"week52High":270.15,"week52Low":55.3001,"changeRate5Day":0.041886,"changeRate20Day":-0.026102,"changeRate60Day":0.519752,"changeRateWTD":0.016535,"changeRateMTD":0.005561,"changeRateQTD":0.005561,"changeRateYTD":1.684182,"amount":802474755.960983,"eps":4.588707,"lyrEps":3.624047,"lyrPeRate":68.3628,"pbRate":16.212155,"volumeRatio":1.279693,"committee":-0.25,"roa":0.078153,"roe":0.302361,"changeRate5Min":-0.002095,"earningDate":1761494400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28354878985.5,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘前","latestPrice":254.11,"preClose":247.75,"latestTime":"09:07 EDT","volume":9391,"amount":2385826.27905,"timestamp":1760533627127},"preHourTrading":{"tag":"盘前","latestPrice":254.11,"preClose":247.75,"latestTime":"09:07 EDT","volume":9391,"amount":2385826.27905,"timestamp":1760533627127},"postHourTrading":{"tag":"盘后","latestPrice":247,"preClose":247.75,"latestTime":"19:59 EDT","volume":122126,"amount":30301707.00742,"timestamp":1760486392451},"overnightTrading":{"tag":"夜盘","latestPrice":251.3,"preClose":247.75,"latestTime":"20251015 04:00 EDT","volume":4692,"amount":1163845,"timestamp":1760515202558},"impliedVol":0.9436,"impliedVolPercentile":0.9036},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.057866,"change":-1.6,"latestPrice":26.05,"close":26.05,"volume":4965922,"market":"US","high":28.8,"low":25.45,"preClose":27.65,"open":27.28,"turnoverRate":0.025769,"peRate":10.803167,"amplitude":0.121157,"marketValue":10222297745.1,"askSize":108,"bidSize":800,"askPrice":26.75,"bidPrice":26.35,"week52High":47.429,"week52Low":22.82,"changeRate5Day":0.085869,"changeRate20Day":-0.059906,"changeRate60Day":-0.148415,"changeRateWTD":-0.014005,"changeRateMTD":0.072458,"changeRateQTD":0.072458,"changeRateYTD":-0.387203,"amount":135036369.706871,"eps":2.41133,"lyrEps":5.139188,"lyrPeRate":5.068894,"pbRate":0.876854,"volumeRatio":1.753756,"committee":0.762115,"roa":0.032077,"roe":0.097496,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5020144005.1,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.05,"latestTime":"09:06 EDT","volume":11017,"amount":293057.124599,"timestamp":1760533602179},"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.05,"latestTime":"09:06 EDT","volume":11017,"amount":293057.124599,"timestamp":1760533602179},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.05,"latestTime":"19:59 EDT","volume":34071,"amount":892448.427,"timestamp":1760486367572},"overnightTrading":{"tag":"夜盘","latestPrice":26.9,"preClose":26.05,"latestTime":"20251015 04:00 EDT","volume":275,"amount":7413,"timestamp":1760515202401},"impliedVol":1.0675,"impliedVolPercentile":0.996},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.058598,"change":-1.83,"latestPrice":29.4,"close":29.4,"volume":818040,"market":"US","high":30.1,"low":28.945,"preClose":31.23,"open":30.1,"turnoverRate":0.007454,"peRate":0,"amplitude":0.036984,"marketValue":3285826320,"askSize":200,"bidSize":1,"askPrice":31.2,"bidPrice":29.81,"week52High":44.34,"week52Low":23.82,"changeRate5Day":-0.106111,"changeRate20Day":-0.089783,"changeRate60Day":-0.15176,"changeRateWTD":-0.027778,"changeRateMTD":-0.132487,"changeRateQTD":-0.132487,"changeRateYTD":0.122566,"amount":23986090.283661,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.150159,"volumeRatio":1.733426,"committee":-0.99005,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3226582144.8,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘前","latestPrice":29.97,"preClose":29.4,"latestTime":"08:12 EDT","volume":65,"amount":1931.39999,"timestamp":1760530375566},"preHourTrading":{"tag":"盘前","latestPrice":29.97,"preClose":29.4,"latestTime":"08:12 EDT","volume":65,"amount":1931.39999,"timestamp":1760530375566},"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.4,"latestTime":"19:34 EDT","volume":24328,"amount":715207.99,"timestamp":1760484872341},"overnightTrading":{"tag":"夜盘","latestPrice":29.93,"preClose":29.4,"latestTime":"20251015 04:00 EDT","volume":4444,"amount":132088,"timestamp":1760515202454},"impliedVol":0.3835,"impliedVolPercentile":0.0763},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.058732,"change":-8.66,"latestPrice":138.79,"close":138.79,"volume":13671401,"market":"US","high":143.02,"low":136.7901,"preClose":147.45,"open":142.985,"turnoverRate":0.013194,"peRate":54.440131,"amplitude":0.042251,"marketValue":174440346228.99,"askSize":500,"bidSize":36,"askPrice":142.4,"bidPrice":142.05,"week52High":162.68,"week52Low":59.43,"changeRate5Day":-0.044738,"changeRate20Day":-0.023706,"changeRate60Day":0.243527,"changeRateWTD":-0.099351,"changeRateMTD":-0.047492,"changeRateQTD":-0.047492,"changeRateYTD":0.255677,"amount":1910769167.007004,"eps":2.549406,"lyrEps":2.270195,"lyrPeRate":61.135717,"pbRate":16.001353,"volumeRatio":1.32011,"committee":-0.865672,"roa":0.152265,"roe":0.336383,"changeRate5Min":0.00036,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143816383942.5,"shortable":3,"shares":1256865381,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":142.1,"preClose":138.79,"latestTime":"09:06 EDT","volume":28924,"amount":4113181.09524,"timestamp":1760533589226},"preHourTrading":{"tag":"盘前","latestPrice":142.1,"preClose":138.79,"latestTime":"09:06 EDT","volume":28924,"amount":4113181.09524,"timestamp":1760533589226},"postHourTrading":{"tag":"盘后","latestPrice":139.29,"preClose":138.79,"latestTime":"19:59 EDT","volume":495951,"amount":68835273.2362,"timestamp":1760486378819},"overnightTrading":{"tag":"夜盘","latestPrice":140.5,"preClose":138.79,"latestTime":"20251015 04:00 EDT","volume":3241,"amount":453164,"timestamp":1760515202554},"impliedVol":0.7406,"impliedVolPercentile":0.9639},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.064129,"change":-2.51,"latestPrice":36.63,"close":36.63,"volume":100358199,"market":"US","high":39.005,"low":35.95,"preClose":39.14,"open":36.62,"turnoverRate":0.303702,"peRate":0,"amplitude":0.078053,"marketValue":12104385697.8,"askSize":660,"bidSize":581,"askPrice":39.51,"bidPrice":39.49,"week52High":43.37,"week52Low":7.225,"changeRate5Day":-0.056657,"changeRate20Day":0.201772,"changeRate60Day":0.332,"changeRateWTD":0.07074,"changeRateMTD":0.051378,"changeRateQTD":0.051378,"changeRateYTD":0.341267,"amount":3745973220.002003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94543,"committee":-0.063658,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2189,"divideRate":0.005976,"floatMarketCap":12104385697.800001,"shortable":3,"shares":330450060,"floatShares":330450060,"hourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":36.63,"latestTime":"09:07 EDT","volume":1769052,"amount":69407292.213996,"timestamp":1760533630811},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":36.63,"latestTime":"09:07 EDT","volume":1769052,"amount":69407292.213996,"timestamp":1760533630811},"postHourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":36.63,"latestTime":"19:59 EDT","volume":2545921,"amount":94329045.590599,"timestamp":1760486398252},"overnightTrading":{"tag":"夜盘","latestPrice":38.3,"preClose":36.63,"latestTime":"20251015 04:00 EDT","volume":674342,"amount":25522005,"timestamp":1760515202559},"impliedVol":1.2801,"impliedVolPercentile":0.8956},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.077851,"change":-2.97,"latestPrice":35.18,"close":35.18,"volume":2120564,"market":"US","high":38.71,"low":34.99,"preClose":38.15,"open":37.25,"turnoverRate":0.024353,"peRate":6.430495,"amplitude":0.09751,"marketValue":3667740574.16,"askSize":1,"bidSize":30,"askPrice":36.2,"bidPrice":35.5,"week52High":61.67,"week52Low":31.63,"changeRate5Day":0.019415,"changeRate20Day":-0.040109,"changeRate60Day":-0.187341,"changeRateWTD":-0.053283,"changeRateMTD":0.022674,"changeRateQTD":0.022674,"changeRateYTD":-0.349843,"amount":77172030.643951,"eps":5.470807,"lyrEps":4.979029,"lyrPeRate":7.065635,"pbRate":1.726354,"volumeRatio":1.345755,"committee":0.935484,"roa":0.090921,"roe":0.327365,"changeRate5Min":0.000853,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3063390249.44,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘前","latestPrice":36,"preClose":35.18,"latestTime":"09:03 EDT","volume":284,"amount":10312.16212,"timestamp":1760533436870},"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":35.18,"latestTime":"09:03 EDT","volume":284,"amount":10312.16212,"timestamp":1760533436870},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.18,"latestTime":"19:55 EDT","volume":339697,"amount":11956414.8253,"timestamp":1760486154462},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":35.18,"latestTime":"20251015 04:00 EDT","volume":296,"amount":10669,"timestamp":1760515202484},"impliedVol":0.817,"impliedVolPercentile":0.9759}]}}}