US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McKesson US MCK	689.45	-2.34%	-16.5500	1.22M	844.84M	85.76B
Monster Beverage US MNST	62.84	-2.36%	-1.5200	4.68M	295.72M	61.36B
T-Mobile US US TMUS	251.95	-2.41%	-6.2100	3.99M	1.01B	283.55B
Instacart, Inc. (Maplebear Inc.) US CART	43.37	-2.58%	-1.1500	4.82M	211.34M	11.43B
Kroger US KR	69.56	-2.60%	-1.8600	6.98M	487.54M	45.99B
Workday US WDAY	221.27	-2.77%	-6.3100	8.23M	1.79B	59.05B
Alnylam Pharmaceuticals US ALNY	454.38	-2.82%	-13.1700	1.08M	493.92M	59.56B
Cencora Inc. US COR	292.6	-3.51%	-10.6300	1.71M	503.46M	56.73B
CSX Corp US CSX	34.58	-3.60%	-1.2900	81.21M	2.84B	64.47B
Duolingo, Inc. US DUOL	331.87	-3.95%	-13.6500	1.96M	664.12M	15.21B
Intuit US INTU	662.66	-5.03%	-35.1000	6.37M	4.19B	184.85B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1635.2656,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.023442,"change":-16.55,"latestPrice":689.45,"close":689.45,"volume":1217439,"market":"US","high":709.5,"low":684.71,"preClose":706,"open":705.63,"turnoverRate":0.009803,"peRate":27.62849,"amplitude":0.035113,"marketValue":85756819753.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.89,"week52Low":464.415,"changeRate5Day":0.024367,"changeRate20Day":-0.031426,"changeRate60Day":-0.031848,"changeRateWTD":0.024367,"changeRateMTD":-0.005897,"changeRateQTD":-0.059131,"changeRateYTD":0.209752,"amount":844842626.283691,"eps":24.954313,"lyrEps":25.863422,"lyrPeRate":26.657339,"pbRate":-43.597773,"volumeRatio":1.749007,"roa":0.041818,"roe":14.017543,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.004119,"floatMarketCap":85623013366.20001,"shortable":3,"shares":124384393,"floatShares":124190316,"hourTrading":{"tag":"盘后","latestPrice":689,"preClose":689.45,"latestTime":"19:52 EDT","volume":8398,"amount":5789829.1286,"timestamp":1755906733518},"preHourTrading":{"tag":"盘前","latestPrice":705.5,"preClose":706,"latestTime":"09:25 EDT","volume":303,"amount":213733.48815,"timestamp":1755869100133},"postHourTrading":{"tag":"盘后","latestPrice":689,"preClose":689.45,"latestTime":"19:52 EDT","volume":8398,"amount":5789829.1286,"timestamp":1755906733518},"overnightTrading":{"tag":"夜盘","latestPrice":705,"preClose":706,"latestTime":"20250822 04:00 EDT","volume":6,"amount":4230,"timestamp":1755849602307},"impliedVol":0.211,"impliedVolPercentile":0.116},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.023617,"change":-1.52,"latestPrice":62.84,"close":62.84,"volume":4681499,"market":"US","high":65,"low":62.63,"preClose":64.36,"open":64.73,"turnoverRate":0.006744,"peRate":39.159407,"amplitude":0.036824,"marketValue":61358747396.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.75,"week52Low":45.7,"changeRate5Day":-0.027847,"changeRate20Day":0.035938,"changeRate60Day":-0.014584,"changeRateWTD":-0.027847,"changeRateMTD":0.069617,"changeRateQTD":0.003193,"changeRateYTD":0.195586,"amount":295717657.297405,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":41.832286,"pbRate":8.532353,"volumeRatio":0.977132,"roa":0.163006,"roe":0.240995,"changeRate5Min":0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43622608713.64,"shortable":3,"shares":976428189,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.84,"latestTime":"19:59 EDT","volume":168745,"amount":10602803.0078,"timestamp":1755907180539},"preHourTrading":{"tag":"盘前","latestPrice":64.55,"preClose":64.36,"latestTime":"09:29 EDT","volume":571,"amount":36895.06222,"timestamp":1755869399081},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.84,"latestTime":"19:59 EDT","volume":168745,"amount":10602803.0078,"timestamp":1755907180539},"overnightTrading":{"tag":"夜盘","latestPrice":64.48,"preClose":64.36,"latestTime":"20250822 04:00 EDT","volume":91,"amount":5870,"timestamp":1755849602359},"impliedVol":0.2184,"impliedVolPercentile":0.128},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.024055,"change":-6.21,"latestPrice":251.95,"close":251.95,"volume":3985117,"market":"US","high":261.25,"low":251.14,"preClose":258.16,"open":259.96,"turnoverRate":0.008229,"peRate":23.787356,"amplitude":0.039162,"marketValue":283549326624.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":192.61,"changeRate5Day":-0.010525,"changeRate20Day":0.03449,"changeRate60Day":0.043228,"changeRateWTD":-0.010525,"changeRateMTD":0.056793,"changeRateQTD":0.057458,"changeRateYTD":0.14144,"amount":1012524366.379059,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":25.979257,"pbRate":4.64021,"volumeRatio":1.100998,"roa":0.057647,"roe":0.197425,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013058,"floatMarketCap":122011388610.9,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":252.1978,"preClose":251.95,"latestTime":"19:57 EDT","volume":519735,"amount":130947353.969,"timestamp":1755907077588},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":258.16,"latestTime":"09:29 EDT","volume":789,"amount":204867.4794,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":252.1978,"preClose":251.95,"latestTime":"19:57 EDT","volume":519735,"amount":130947353.969,"timestamp":1755907077588},"overnightTrading":{"tag":"夜盘","latestPrice":258.5,"preClose":258.16,"latestTime":"20250822 04:00 EDT","volume":208,"amount":53776,"timestamp":1755849602437},"impliedVol":0.2204,"impliedVolPercentile":0.036},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.025831,"change":-1.15,"latestPrice":43.37,"close":43.37,"volume":4824168,"market":"US","high":45,"low":43.33,"preClose":44.52,"open":44.32,"turnoverRate":0.026054,"peRate":25.059369,"amplitude":0.037511,"marketValue":11425317943.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":33.17,"changeRate5Day":-0.012523,"changeRate20Day":-0.104111,"changeRate60Day":-0.077627,"changeRateWTD":-0.012523,"changeRateMTD":-0.095893,"changeRateQTD":-0.041335,"changeRateYTD":0.047079,"amount":211341948.3815,"eps":1.73069,"lyrEps":1.692865,"lyrPeRate":25.61929,"pbRate":3.463267,"volumeRatio":0.945916,"roa":0.078309,"roe":0.145432,"changeRate5Min":-0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8030411535.549999,"shortable":0,"shares":263438274,"floatShares":185160515,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.37,"latestTime":"19:57 EDT","volume":61893,"amount":2684751.6733,"timestamp":1755907079788},"preHourTrading":{"tag":"盘前","latestPrice":44.39,"preClose":44.52,"latestTime":"09:27 EDT","volume":190,"amount":8424.19986,"timestamp":1755869228582},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.37,"latestTime":"19:57 EDT","volume":61893,"amount":2684751.6733,"timestamp":1755907079788},"overnightTrading":{"tag":"夜盘","latestPrice":43.57,"preClose":44.52,"latestTime":"20250822 04:00 EDT","volume":31,"amount":1356,"timestamp":1755849602429},"impliedVol":0.3365,"impliedVolPercentile":0.028},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.026043,"change":-1.86,"latestPrice":69.56,"close":69.56,"volume":6983633,"market":"US","high":71.9,"low":68.82,"preClose":71.42,"open":71.41,"turnoverRate":0.010672,"peRate":19.127352,"amplitude":0.043125,"marketValue":45990000091.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":50.69,"changeRate5Day":-0.001865,"changeRate20Day":-0.026588,"changeRate60Day":0.027626,"changeRateWTD":-0.001865,"changeRateMTD":-0.007703,"changeRateQTD":-0.030252,"changeRateYTD":0.137531,"amount":487544452.565369,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":18.803557,"pbRate":5.159879,"volumeRatio":1.194099,"roa":0.055245,"roe":0.24239,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.018401,"floatMarketCap":45520948038.04,"shortable":3,"shares":661155838,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":69.7862,"preClose":69.56,"latestTime":"19:59 EDT","volume":130181,"amount":9055784.8483,"timestamp":1755907183336},"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":71.42,"latestTime":"09:18 EDT","volume":10,"amount":714.57,"timestamp":1755868697523},"postHourTrading":{"tag":"盘后","latestPrice":69.7862,"preClose":69.56,"latestTime":"19:59 EDT","volume":130181,"amount":9055784.8483,"timestamp":1755907183336},"overnightTrading":{"tag":"夜盘","latestPrice":69.56,"preClose":69.56,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2985,"impliedVolPercentile":0.528},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.027727,"change":-6.31,"latestPrice":221.27,"close":221.27,"volume":8226649,"market":"US","high":222.02,"low":211.31,"preClose":227.58,"open":213.875,"turnoverRate":0.038429,"peRate":122.169986,"amplitude":0.04706,"marketValue":59045220201.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":-0.021319,"changeRate20Day":-0.084678,"changeRate60Day":-0.077657,"changeRateWTD":-0.021319,"changeRateMTD":-0.035356,"changeRateQTD":-0.078042,"changeRateYTD":-0.142464,"amount":1792392448.45816,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":111.584472,"pbRate":6.437551,"volumeRatio":1.990004,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.002659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47368608468.58,"shortable":3,"shares":266846930,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.27,"latestTime":"19:59 EDT","volume":153069,"amount":33860562.3312,"timestamp":1755907193925},"preHourTrading":{"tag":"盘前","latestPrice":213.28,"preClose":227.58,"latestTime":"09:29 EDT","volume":79090,"amount":17022908.4685,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.27,"latestTime":"19:59 EDT","volume":153069,"amount":33860562.3312,"timestamp":1755907193925},"overnightTrading":{"tag":"夜盘","latestPrice":219,"preClose":227.58,"latestTime":"20250822 04:00 EDT","volume":3168,"amount":692371,"timestamp":1755849602439},"impliedVol":0.3183,"impliedVolPercentile":0.432},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.028168,"change":-13.17,"latestPrice":454.38,"close":454.38,"volume":1075672,"market":"US","high":469.81,"low":454.2,"preClose":467.55,"open":469.17,"turnoverRate":0.008527,"peRate":0,"amplitude":0.033387,"marketValue":59559682835.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.81,"week52Low":205.87,"changeRate5Day":0.012185,"changeRate20Day":0.381892,"changeRate60Day":0.591189,"changeRateWTD":0.012185,"changeRateMTD":0.158423,"changeRateQTD":0.393419,"changeRateYTD":0.930985,"amount":493917081.702637,"eps":-2.463798,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":237.676863,"volumeRatio":0.955654,"roa":-0.026264,"roe":-2.578246,"changeRate5Min":-0.003137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57322239834.24,"shortable":3,"shares":131079015,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":453.38,"preClose":454.38,"latestTime":"19:52 EDT","volume":54782,"amount":24890163.46,"timestamp":1755906744856},"preHourTrading":{"tag":"盘前","latestPrice":467.55,"preClose":467.55,"latestTime":"08:05 EDT","volume":4,"amount":1866.89,"timestamp":1755864304279},"postHourTrading":{"tag":"盘后","latestPrice":453.38,"preClose":454.38,"latestTime":"19:52 EDT","volume":54782,"amount":24890163.46,"timestamp":1755906744856},"overnightTrading":{"tag":"夜盘","latestPrice":454.38,"preClose":454.38,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3499,"impliedVolPercentile":0.104},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.035056,"change":-10.63,"latestPrice":292.6,"close":292.6,"volume":1706554,"market":"US","high":305.2653,"low":291.48,"preClose":303.23,"open":304.59,"turnoverRate":0.009194,"peRate":30.237269,"amplitude":0.045462,"marketValue":56728667980.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.35,"week52Low":218.65,"changeRate5Day":-0.000751,"changeRate20Day":0.007715,"changeRate60Day":0.011792,"changeRateWTD":-0.000751,"changeRateMTD":0.022791,"changeRateQTD":-0.024179,"changeRateYTD":0.302297,"amount":503464886.256592,"eps":9.6768,"lyrEps":7.602504,"lyrPeRate":38.487319,"pbRate":28.64805,"volumeRatio":1.301391,"roa":0.031028,"roe":1.167046,"changeRate5Min":0.003739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.007382,"floatMarketCap":54308605859.200005,"shortable":3,"shares":193877881,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":292.6,"preClose":292.6,"latestTime":"19:31 EDT","volume":151805,"amount":44417883.84,"timestamp":1755905490213},"preHourTrading":{"tag":"盘前","latestPrice":304,"preClose":303.23,"latestTime":"08:35 EDT","volume":122,"amount":36992.35932,"timestamp":1755866108743},"postHourTrading":{"tag":"盘后","latestPrice":292.6,"preClose":292.6,"latestTime":"19:31 EDT","volume":151805,"amount":44417883.84,"timestamp":1755905490213},"overnightTrading":{"tag":"夜盘","latestPrice":292.6,"preClose":292.6,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2351,"impliedVolPercentile":0.296},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.035963,"change":-1.29,"latestPrice":34.58,"close":34.58,"volume":81210872,"market":"US","high":37.21,"low":33.58,"preClose":35.87,"open":36.13,"turnoverRate":0.043657,"peRate":21.210157,"amplitude":0.101199,"marketValue":64466699144.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":-0.047907,"changeRate20Day":-0.032998,"changeRate60Day":0.103382,"changeRateWTD":-0.047907,"changeRateMTD":-0.027012,"changeRateQTD":0.059761,"changeRateYTD":0.071584,"amount":2835932139.336395,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":19.322948,"pbRate":5.210693,"volumeRatio":3.837933,"roa":0.072487,"roe":0.248189,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014459,"floatMarketCap":64325884508.34,"shortable":3,"shares":1864277014,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.58,"latestTime":"19:59 EDT","volume":8352976,"amount":288793306.2209,"timestamp":1755907171745},"preHourTrading":{"tag":"盘前","latestPrice":36.13,"preClose":35.87,"latestTime":"09:29 EDT","volume":2388,"amount":86257.755144,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.58,"latestTime":"19:59 EDT","volume":8352976,"amount":288793306.2209,"timestamp":1755907171745},"overnightTrading":{"tag":"夜盘","latestPrice":35.96,"preClose":35.87,"latestTime":"20250822 04:00 EDT","volume":849,"amount":30561,"timestamp":1755849602406},"impliedVol":0.2506,"impliedVolPercentile":0.352},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.039506,"change":-13.65,"latestPrice":331.87,"close":331.87,"volume":1959756,"market":"US","high":355,"low":329.3501,"preClose":345.52,"open":343.95,"turnoverRate":0.04981,"peRate":135.129142,"amplitude":0.074236,"marketValue":15206916276.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":202.38,"changeRate5Day":0.01511,"changeRate20Day":-0.088495,"changeRate60Day":-0.367143,"changeRateWTD":0.01511,"changeRateMTD":-0.04236,"changeRateQTD":-0.1906,"changeRateYTD":0.023564,"amount":664122421.884155,"eps":2.455947,"lyrEps":2.035996,"lyrPeRate":163.001303,"pbRate":15.564415,"volumeRatio":1.118182,"roa":0.040118,"roe":0.134386,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13057398600.4,"shortable":3,"shares":45821907,"floatShares":39344920,"hourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":331.87,"latestTime":"19:59 EDT","volume":101785,"amount":33803005.578,"timestamp":1755907166628},"preHourTrading":{"tag":"盘前","latestPrice":342.18,"preClose":345.52,"latestTime":"09:29 EDT","volume":1494,"amount":516700.7964,"timestamp":1755869360299},"postHourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":331.87,"latestTime":"19:59 EDT","volume":101785,"amount":33803005.578,"timestamp":1755907166628},"overnightTrading":{"tag":"夜盘","latestPrice":345.51,"preClose":345.52,"latestTime":"20250822 04:00 EDT","volume":341,"amount":117516,"timestamp":1755849602427},"impliedVol":0.5706,"impliedVolPercentile":0.452},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.050304,"change":-35.1,"latestPrice":662.66,"close":662.66,"volume":6368783,"market":"US","high":670.39,"low":642.5191,"preClose":697.76,"open":655,"turnoverRate":0.023398,"peRate":54.143733,"amplitude":0.039943,"marketValue":184847019020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.075453,"changeRate20Day":-0.156867,"changeRate60Day":-0.121665,"changeRateWTD":-0.075453,"changeRateMTD":-0.155987,"changeRateQTD":-0.158666,"changeRateYTD":0.054352,"amount":4192226920.411072,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":62.620592,"pbRate":9.378337,"volumeRatio":3.012456,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.006066,"floatMarketCap":180370707647.1,"shortable":3,"shares":278947000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":663.75,"preClose":662.66,"latestTime":"19:59 EDT","volume":231119,"amount":153158279.6035,"timestamp":1755907195478},"preHourTrading":{"tag":"盘前","latestPrice":655.16,"preClose":697.76,"latestTime":"09:29 EDT","volume":25068,"amount":16329479.4498,"timestamp":1755869399014},"postHourTrading":{"tag":"盘后","latestPrice":663.75,"preClose":662.66,"latestTime":"19:59 EDT","volume":231119,"amount":153158279.6035,"timestamp":1755907195478},"overnightTrading":{"tag":"夜盘","latestPrice":655.3,"preClose":697.76,"latestTime":"20250822 04:00 EDT","volume":2301,"amount":1513418,"timestamp":1755849602418},"impliedVol":0.2654,"impliedVolPercentile":0.244}]}}}