US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:5.99B

Turnover:706.09B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Monday.com Ltd. US MNDY	69.28	-4.27%	-3.0900	1.46M	102.59M	3.54B
FRONTLINE PLC US FRO	33.75	-4.77%	-1.6900	3.77M	128.26M	7.51B
CAVA Group Inc. US CAVA	80.295	-4.90%	-4.1350	4.99M	401.79M	9.31B
Verisk Analytics US VRSK	185.05	-4.97%	-9.6800	2.72M	507.36M	25.53B
Silicon Motion Technology US SIMO	110.93	-6.50%	-7.7100	1.09M	124.07M	3.77B
Winnebago US WGO	32.66	-6.90%	-2.4200	1.34M	44.43M	921.25M
DraftKings Inc. US DKNG	21.42	-8.11%	-1.8900	21.06M	462.27M	10.63B
On Holding AG US ONON	35.17	-11.16%	-4.4200	24.85M	886.94M	11.61B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":5992783931,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":706091888033.756,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010326,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":5992783931,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010326,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.042697,"change":-3.09,"latestPrice":69.28,"close":69.28,"volume":1459003,"market":"US","high":75.2,"low":68.7,"preClose":72.37,"open":74.79,"turnoverRate":0.034567,"peRate":30.928571,"amplitude":0.089816,"marketValue":3544421748.16,"askSize":8,"bidSize":25,"askPrice":70.94,"bidPrice":69.05,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.063404,"changeRate20Day":-0.067689,"changeRate60Day":-0.524763,"changeRateWTD":-0.061882,"changeRateMTD":-0.046256,"changeRateQTD":-0.530496,"changeRateYTD":-0.530496,"amount":102585369.245834,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":30.928585,"pbRate":2.842733,"volumeRatio":1.156057,"committee":0.515152,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2924140311.04,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":69.28,"latestTime":"16:13 EDT","volume":10146,"amount":702911.63328,"timestamp":1774469595956,"change":0.46999999999999886,"changeRate":0.006784064665127004},"preHourTrading":{"tag":"盘前","latestPrice":75.04,"preClose":72.37,"latestTime":"09:28 EDT","volume":1950,"amount":143690.59575,"timestamp":1774445281012,"change":2.6700000000000017,"changeRate":0.03689374050020729},"postHourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":69.28,"latestTime":"16:13 EDT","volume":10146,"amount":702911.63328,"timestamp":1774469595956,"change":0.46999999999999886,"changeRate":0.006784064665127004},"overnightTrading":{"tag":"夜盘","latestPrice":73.16999816894531,"preClose":72.37000274658203,"latestTime":"20260325 04:00 EDT","volume":51,"amount":3729,"timestamp":1774425601256,"change":0.7999954223632812,"changeRate":0.011054240596958722},"impliedVol":0.724,"impliedVolPercentile":0.5857},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":-0.047686,"change":-1.69,"latestPrice":33.75,"close":33.75,"volume":3767007,"market":"US","high":34.83,"low":33.55,"preClose":35.44,"open":34.83,"turnoverRate":0.028919,"peRate":19.852941,"amplitude":0.036117,"marketValue":7513522503.75,"askSize":1500,"bidSize":5,"askPrice":34.2,"bidPrice":33.55,"week52High":39.89,"week52Low":12.4,"changeRate5Day":0.04944,"changeRate20Day":-0.074328,"changeRate60Day":0.547455,"changeRateWTD":0.049114,"changeRateMTD":-0.110672,"changeRateQTD":0.546746,"changeRateYTD":0.546746,"amount":128256411.52216,"eps":1.7,"lyrEps":1.7,"lyrPeRate":19.852941,"pbRate":2.991826,"volumeRatio":0.892224,"committee":-0.993355,"roa":0.061869,"roe":0.156287,"changeRate5Min":0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.052148,"floatMarketCap":4396352085,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.75,"latestTime":"16:11 EDT","volume":12718,"amount":429276.606024,"timestamp":1774469509911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.84,"preClose":35.44,"latestTime":"09:29 EDT","volume":137576,"amount":4777618.673848,"timestamp":1774445399287,"change":-0.5999999999999943,"changeRate":-0.016930022573363273},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.75,"latestTime":"16:11 EDT","volume":12718,"amount":429276.606024,"timestamp":1774469509911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.95000076293945,"preClose":35.439998626708984,"latestTime":"20260325 04:00 EDT","volume":14077,"amount":496973,"timestamp":1774425601346,"change":-0.48999786376953125,"changeRate":-0.013826125359955558},"impliedVol":0.5605,"impliedVolPercentile":0.8247},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.048975,"change":-4.135,"latestPrice":80.295,"close":80.295,"volume":4985518,"market":"US","high":87,"low":79.1,"preClose":84.43,"open":86.555,"turnoverRate":0.047837,"peRate":148.694439,"amplitude":0.093569,"marketValue":9313105505.4,"askSize":100,"bidSize":50,"askPrice":80.22,"bidPrice":79.79,"week52High":101.5,"week52Low":43.41,"changeRate5Day":-0.097099,"changeRate20Day":-0.062741,"changeRate60Day":0.334913,"changeRateWTD":-0.04717,"changeRateMTD":-0.026373,"changeRateQTD":0.368121,"changeRateYTD":0.368121,"amount":401787593.886475,"eps":0.54,"lyrEps":0.54,"lyrPeRate":148.694444,"pbRate":11.945147,"volumeRatio":1.667129,"committee":-0.333333,"roa":0.029751,"roe":0.086418,"changeRate5Min":0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8368290379.695001,"shortable":3,"shares":115986120,"floatShares":104219321,"hourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.29,"latestTime":"16:14 EDT","volume":54394,"amount":4367278.48574,"timestamp":1774469669765,"change":-0.14000000000000057,"changeRate":-0.0017436791630340088},"preHourTrading":{"tag":"盘前","latestPrice":86.93,"preClose":84.43,"latestTime":"09:29 EDT","volume":3087,"amount":265211.64054,"timestamp":1774445383078,"change":2.5,"changeRate":0.02961032808243515},"postHourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.29,"latestTime":"16:14 EDT","volume":54394,"amount":4367278.48574,"timestamp":1774469669765,"change":-0.14000000000000057,"changeRate":-0.0017436791630340088},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":84.43000030517578,"latestTime":"20260325 04:00 EDT","volume":36,"amount":3066,"timestamp":1774425601368,"change":0.6699981689453125,"changeRate":0.007935546210157242},"impliedVol":0.6292,"impliedVolPercentile":0.6295},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.04971,"change":-9.68,"latestPrice":185.05,"close":185.05,"volume":2717351,"market":"US","high":198.665,"low":182.5,"preClose":194.73,"open":195.61,"turnoverRate":0.019699,"peRate":28.557103,"amplitude":0.083012,"marketValue":25526146374.4,"askSize":35,"bidSize":40,"askPrice":187.08,"bidPrice":185.1,"week52High":322.92,"week52Low":164.6,"changeRate5Day":-0.094623,"changeRate20Day":-0.054999,"changeRate60Day":-0.160162,"changeRateWTD":-0.082776,"changeRateMTD":-0.108494,"changeRateQTD":-0.172739,"changeRateYTD":-0.172739,"amount":507361847.853134,"eps":6.479999,"lyrEps":6.479999,"lyrPeRate":28.557103,"pbRate":82.608888,"volumeRatio":1.667771,"committee":0.290323,"roa":0.164624,"roe":4.379459,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.009727,"floatMarketCap":25526146374.4,"shortable":3,"shares":137941888,"floatShares":137941888,"hourTrading":{"tag":"盘后","latestPrice":185.05,"preClose":185.05,"latestTime":"16:10 EDT","volume":30777,"amount":5695283.85,"timestamp":1774469405264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.97,"preClose":194.73,"latestTime":"09:25 EDT","volume":54,"amount":10546.45974,"timestamp":1774445142415,"change":1.240000000000009,"changeRate":0.006367791300775479},"postHourTrading":{"tag":"盘后","latestPrice":185.05,"preClose":185.05,"latestTime":"16:10 EDT","volume":30777,"amount":5695283.85,"timestamp":1774469405264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.72999572753906,"preClose":194.72999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.395,"impliedVolPercentile":0.8924},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.064987,"change":-7.71,"latestPrice":110.93,"close":110.93,"volume":1093878,"market":"US","high":119.98,"low":110.4,"preClose":118.64,"open":119.8,"turnoverRate":0.033232,"peRate":30.475274,"amplitude":0.080748,"marketValue":3769808513.1,"askSize":17,"bidSize":5,"askPrice":113.13,"bidPrice":110,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.115391,"changeRate20Day":-0.22432,"changeRate60Day":0.229414,"changeRateWTD":-0.103668,"changeRateMTD":-0.141608,"changeRateQTD":0.196656,"changeRateYTD":0.196656,"amount":124065354.055298,"eps":3.64,"lyrEps":3.64,"lyrPeRate":30.475275,"pbRate":4.537903,"volumeRatio":2.447992,"committee":-0.545455,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.018029,"floatMarketCap":3651442875.2,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.93,"latestTime":"16:11 EDT","volume":6069,"amount":673256.86806,"timestamp":1774469483920,"change":0.06999999999999318,"changeRate":0.0006310285765797636},"preHourTrading":{"tag":"盘前","latestPrice":120.49,"preClose":118.64,"latestTime":"09:28 EDT","volume":557,"amount":66949.79584,"timestamp":1774445302994,"change":1.8499999999999943,"changeRate":0.015593391773432184},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.93,"latestTime":"16:11 EDT","volume":6069,"amount":673256.86806,"timestamp":1774469483920,"change":0.06999999999999318,"changeRate":0.0006310285765797636},"overnightTrading":{"tag":"夜盘","latestPrice":118.8499984741211,"preClose":118.63999938964844,"latestTime":"20260325 04:00 EDT","volume":173,"amount":20592,"timestamp":1774425601326,"change":0.20999908447265625,"changeRate":0.0017700529800489789},"impliedVol":0.7492,"impliedVolPercentile":0.9203},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.068985,"change":-2.42,"latestPrice":32.66,"close":32.66,"volume":1335481,"market":"US","high":35.43,"low":32.2,"preClose":35.08,"open":33.77,"turnoverRate":0.049438,"peRate":25.410134,"amplitude":0.092075,"marketValue":921247772.54,"askSize":60,"bidSize":5,"askPrice":33.31,"bidPrice":32.7,"week52High":50.16,"week52Low":28,"changeRate5Day":-0.001223,"changeRate20Day":-0.226433,"changeRate60Day":-0.219594,"changeRateWTD":-0.022448,"changeRateMTD":-0.181248,"changeRateQTD":-0.193978,"changeRateYTD":-0.193978,"amount":44434428.643475,"eps":1.285314,"lyrEps":0.911347,"lyrPeRate":35.837063,"pbRate":0.746796,"volumeRatio":1.824783,"committee":-0.846154,"roa":0.020309,"roe":0.029428,"changeRate5Min":-0.005178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3693,"divideRate":0.041926,"floatMarketCap":882244775.96,"shortable":3,"shares":28207219,"floatShares":27013006,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.67,"latestTime":"16:10 EDT","volume":25537,"amount":834293.79,"timestamp":1774469405269,"change":0.030000000000001137,"changeRate":0.0009182736455464076},"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.08,"latestTime":"09:28 EDT","volume":2600,"amount":91109.1896,"timestamp":1774445311988,"change":0.4200000000000017,"changeRate":0.011972633979475534},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.67,"latestTime":"16:10 EDT","volume":25537,"amount":834293.79,"timestamp":1774469405269,"change":0.030000000000001137,"changeRate":0.0009182736455464076},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.08000183105469,"latestTime":"20260325 04:00 EDT","volume":12,"amount":421,"timestamp":1774425600000,"change":0.01999664306640625,"changeRate":0.0005700297041804643},"impliedVol":0.5451,"impliedVolPercentile":0.4622},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.081081,"change":-1.89,"latestPrice":21.42,"close":21.42,"volume":21063827,"market":"US","high":23.675,"low":21.345,"preClose":23.31,"open":23.395,"turnoverRate":0.043454,"peRate":0,"amplitude":0.099957,"marketValue":10634388920.82,"askSize":7,"bidSize":49,"askPrice":21.49,"bidPrice":21.45,"week52High":48.78,"week52Low":21.01,"changeRate5Day":-0.15269,"changeRate20Day":-0.06626,"changeRate60Day":-0.385894,"changeRateWTD":-0.095057,"changeRateMTD":-0.10151,"changeRateQTD":-0.37841,"changeRateYTD":-0.37841,"amount":462271068.35778,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.840928,"volumeRatio":1.366195,"committee":0.75,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10383151470.300001,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.42,"latestTime":"16:14 EDT","volume":207933,"amount":4454672.379135,"timestamp":1774469671798,"change":0.06999999999999673,"changeRate":0.0032679738562089973},"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":23.31,"latestTime":"09:29 EDT","volume":13628,"amount":321803.387944,"timestamp":1774445399999,"change":0.15000000000000213,"changeRate":0.0064350064350065265},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.42,"latestTime":"16:14 EDT","volume":207933,"amount":4454672.379135,"timestamp":1774469671798,"change":0.06999999999999673,"changeRate":0.0032679738562089973},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.309999465942383,"latestTime":"20260325 04:00 EDT","volume":2099,"amount":49286,"timestamp":1774425601369,"change":0.18000030517578125,"changeRate":0.007722020990981784},"impliedVol":0.6459,"impliedVolPercentile":0.7131},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.111644,"change":-4.42,"latestPrice":35.17,"close":35.17,"volume":24846711,"market":"US","high":37.49,"low":34.7,"preClose":39.59,"open":36.97,"turnoverRate":0.11294,"peRate":45.707796,"amplitude":0.070472,"marketValue":11606100000,"askSize":126,"bidSize":50,"askPrice":35.38,"bidPrice":35.27,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.09936,"changeRate20Day":-0.246088,"changeRate60Day":-0.248183,"changeRateWTD":-0.066118,"changeRateMTD":-0.24333,"changeRateQTD":-0.24333,"changeRateYTD":-0.24333,"amount":886939074.632938,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":45.707795,"pbRate":7.109838,"volumeRatio":5.554768,"committee":-0.431818,"roa":0.090318,"roe":0.134713,"changeRate5Min":0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7737400000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":35.2912,"preClose":35.16,"latestTime":"16:14 EDT","volume":41108,"amount":1445832.48848,"timestamp":1774469655112,"change":0.13120000000000687,"changeRate":0.003731513083049115},"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":39.59,"latestTime":"09:29 EDT","volume":167974,"amount":6337151.73852,"timestamp":1774445388060,"change":-2.3800000000000026,"changeRate":-0.060116190957312514},"postHourTrading":{"tag":"盘后","latestPrice":35.2912,"preClose":35.16,"latestTime":"16:14 EDT","volume":41108,"amount":1445832.48848,"timestamp":1774469655112,"change":0.13120000000000687,"changeRate":0.003731513083049115},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.59000015258789,"latestTime":"20260325 04:00 EDT","volume":262,"amount":10581,"timestamp":1774425601294,"change":0,"changeRate":0},"impliedVol":0.5568,"impliedVolPercentile":0.6773}]}}}