US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,711.10

-8.5269-0.50%

Number of Gainers:476

Number of Losers:535

Number of Flat:17

PE:- -

High:1,721.86

Open:1,719.64

Low:1,704.10

Close:1,719.63

Volume:6.44B

Turnover:758.20B

Market Cap:82.23T

Float Cap:76.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atlassian Corporation PLC US TEAM	68.17	-8.39%	-6.2400	7.89M	541.45M	17.94B
Mobileye Global Inc. US MBLY	7.12	-8.60%	-0.6700	9.07M	66.37M	5.99B
UiPath US PATH	11.07	-8.74%	-1.0600	30.51M	339.19M	5.92B
HubSpot US HUBS	237.94	-9.20%	-24.1200	1.90M	456.60M	12.55B
SentinelOne, Inc US S	13.04	-9.32%	-1.3400	9.13M	121.24M	4.43B
Coinbase Global, Inc. US COIN	181.04	-9.76%	-19.5800	20.89M	3.84B	47.81B
Estee Lauder US EL	71.48	-9.85%	-7.8100	19.71M	1.42B	25.76B
Axon Enterprise, Inc. US AXON	456.6	-9.99%	-50.6800	1.18M	544.25M	36.71B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.08386,"change":-6.24,"latestPrice":68.17,"close":68.17,"volume":7891608,"market":"US","high":72.82,"low":67.33,"preClose":74.41,"open":72.8,"turnoverRate":0.047899,"peRate":0,"amplitude":0.07378,"marketValue":17936283550.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":67.33,"changeRate5Day":-0.089975,"changeRate20Day":-0.042287,"changeRate60Day":-0.576899,"changeRateWTD":-0.07541,"changeRateMTD":-0.092639,"changeRateQTD":-0.579561,"changeRateYTD":-0.579561,"amount":541450334.263184,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.274661,"volumeRatio":1.523419,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11231309493.1,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":68.58,"preClose":68.17,"latestTime":"19:59 EDT","volume":197149,"amount":13453442.7848,"timestamp":1774396795613,"change":0.4099999999999966,"changeRate":0.0060143758251429745},"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":74.41,"latestTime":"09:29 EDT","volume":2293,"amount":168694.574582,"timestamp":1774358992177,"change":-1.4799999999999898,"changeRate":-0.019889799758096894},"postHourTrading":{"tag":"盘后","latestPrice":68.58,"preClose":68.17,"latestTime":"19:59 EDT","volume":197149,"amount":13453442.7848,"timestamp":1774396795613,"change":0.4099999999999966,"changeRate":0.0060143758251429745},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.16999816894531,"latestTime":"20260324 21:04 EDT","volume":754,"amount":51878.93607,"timestamp":1774400657769,"change":0.43000030517578125,"changeRate":0.006307764657850129},"impliedVol":0.824,"impliedVolPercentile":0.9522},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.086008,"change":-0.67,"latestPrice":7.12,"close":7.12,"volume":9068549,"market":"US","high":7.74,"low":7.11,"preClose":7.79,"open":7.66,"turnoverRate":0.087198,"peRate":0,"amplitude":0.080873,"marketValue":5990636379.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":7.11,"changeRate5Day":-0.102144,"changeRate20Day":-0.192744,"changeRate60Day":-0.299902,"changeRateWTD":-0.065617,"changeRateMTD":-0.158392,"changeRateQTD":-0.318008,"changeRateYTD":-0.318008,"amount":66374299.334157,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.50422,"volumeRatio":1.635802,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":-0.004892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740480000,"shortable":3,"shares":841381514,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.12,"latestTime":"19:59 EDT","volume":227674,"amount":1632163.8158,"timestamp":1774396755602,"change":0.09999999999999964,"changeRate":0.014044943820224668},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.79,"latestTime":"09:29 EDT","volume":14111,"amount":108635.537262,"timestamp":1774358999999,"change":-0.1299999999999999,"changeRate":-0.016688061617458266},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.12,"latestTime":"19:59 EDT","volume":227674,"amount":1632163.8158,"timestamp":1774396755602,"change":0.09999999999999964,"changeRate":0.014044943820224668},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.119999885559082,"latestTime":"20260324 21:02 EDT","volume":7772,"amount":56493,"timestamp":1774400544217,"change":0.16000032424926758,"changeRate":0.022471956014182424},"impliedVol":0.6656,"impliedVolPercentile":0.6813},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.087387,"change":-1.06,"latestPrice":11.07,"close":11.07,"volume":30510482,"market":"US","high":11.99,"low":10.91,"preClose":12.13,"open":11.99,"turnoverRate":0.072172,"peRate":21.288462,"amplitude":0.089035,"marketValue":5919679001.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.07596,"changeRate20Day":0.09604,"changeRate60Day":-0.354895,"changeRateWTD":-0.08209,"changeRateMTD":0.031687,"changeRateQTD":-0.324588,"changeRateYTD":-0.324588,"amount":339189527.032726,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.288462,"pbRate":2.842464,"volumeRatio":1.150806,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.005906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4679816230.89,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.1458,"preClose":11.07,"latestTime":"19:59 EDT","volume":342039,"amount":3798330.9543,"timestamp":1774396794272,"change":0.0757999999999992,"changeRate":0.006847335140017994},"preHourTrading":{"tag":"盘前","latestPrice":11.981,"preClose":12.13,"latestTime":"09:29 EDT","volume":43995,"amount":530707.10952,"timestamp":1774358993053,"change":-0.1490000000000009,"changeRate":-0.012283594394064377},"postHourTrading":{"tag":"盘后","latestPrice":11.1458,"preClose":11.07,"latestTime":"19:59 EDT","volume":342039,"amount":3798330.9543,"timestamp":1774396794272,"change":0.0757999999999992,"changeRate":0.006847335140017994},"overnightTrading":{"tag":"夜盘","latestPrice":11.18,"preClose":11.07,"latestTime":"20260324 21:05 EDT","volume":10901,"amount":121746.128845,"timestamp":1774400736198,"change":0.10999999999999943,"changeRate":0.009936766034326958},"impliedVol":0.7283,"impliedVolPercentile":0.6813},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.09204,"change":-24.12,"latestPrice":237.94,"close":237.94,"volume":1896650,"market":"US","high":257.37,"low":235.726,"preClose":262.06,"open":257.15,"turnoverRate":0.037342,"peRate":276.674414,"amplitude":0.082592,"marketValue":12549083135.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.103973,"changeRate20Day":0.022958,"changeRate60Day":-0.401559,"changeRateWTD":-0.080638,"changeRateMTD":-0.10045,"changeRateQTD":-0.407077,"changeRateYTD":-0.407077,"amount":456603004.288483,"eps":0.86,"lyrEps":0.86,"lyrPeRate":276.674419,"pbRate":6.073379,"volumeRatio":1.843629,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12085201498.28,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":237.94,"latestTime":"19:58 EDT","volume":37274,"amount":8872397.5724,"timestamp":1774396727436,"change":2.0600000000000023,"changeRate":0.008657644784399439},"preHourTrading":{"tag":"盘前","latestPrice":259.92,"preClose":262.06,"latestTime":"09:27 EDT","volume":691,"amount":179531.70203,"timestamp":1774358869750,"change":-2.1399999999999864,"changeRate":-0.008166068839197078},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":237.94,"latestTime":"19:58 EDT","volume":37274,"amount":8872397.5724,"timestamp":1774396727436,"change":2.0600000000000023,"changeRate":0.008657644784399439},"overnightTrading":{"tag":"夜盘","latestPrice":241.5,"preClose":237.94000244140625,"latestTime":"20260324 21:05 EDT","volume":724,"amount":175317.41087999998,"timestamp":1774400721554,"change":3.55999755859375,"changeRate":0.014961744650189346},"impliedVol":0.7369,"impliedVolPercentile":0.9602},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.093185,"change":-1.34,"latestPrice":13.04,"close":13.04,"volume":9129166,"market":"US","high":14.2,"low":13.015,"preClose":14.38,"open":14.19,"turnoverRate":0.029167,"peRate":0,"amplitude":0.082406,"marketValue":4431891681.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.100069,"changeRate20Day":0.021944,"changeRate60Day":-0.121886,"changeRateWTD":-0.079746,"changeRateMTD":-0.006098,"changeRateQTD":-0.130667,"changeRateYTD":-0.130667,"amount":121237986.1551,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.083817,"volumeRatio":1.013167,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4081520000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":13.1992,"preClose":13.04,"latestTime":"19:58 EDT","volume":63646,"amount":835003.1873,"timestamp":1774396715856,"change":0.15920000000000023,"changeRate":0.012208588957055233},"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.38,"latestTime":"09:29 EDT","volume":4658,"amount":66463.136471,"timestamp":1774358945566,"change":-0.15000000000000036,"changeRate":-0.010431154381084865},"postHourTrading":{"tag":"盘后","latestPrice":13.1992,"preClose":13.04,"latestTime":"19:58 EDT","volume":63646,"amount":835003.1873,"timestamp":1774396715856,"change":0.15920000000000023,"changeRate":0.012208588957055233},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.039999961853027,"latestTime":"20260324 20:57 EDT","volume":233,"amount":3088.049889,"timestamp":1774400266321,"change":0.1700000762939453,"changeRate":0.013036815704851256},"impliedVol":0.538,"impliedVolPercentile":0.5498},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.097597,"change":-19.58,"latestPrice":181.04,"close":181.04,"volume":20892682,"market":"US","high":201.76,"low":177.595,"preClose":200.62,"open":199.1,"turnoverRate":0.092856,"peRate":40.707553,"amplitude":0.120452,"marketValue":47808168595.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.138848,"changeRate20Day":0.117324,"changeRate60Day":-0.244817,"changeRateWTD":-0.083342,"changeRateMTD":0.029514,"changeRateQTD":-0.199434,"changeRateYTD":-0.199434,"amount":3843664351.093018,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":40.707552,"pbRate":3.231798,"volumeRatio":1.752896,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40734000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"preHourTrading":{"tag":"盘前","latestPrice":199.18,"preClose":200.62,"latestTime":"09:29 EDT","volume":69542,"amount":13939500.57324,"timestamp":1774358996527,"change":-1.4399999999999977,"changeRate":-0.007177748978167669},"postHourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"overnightTrading":{"tag":"夜盘","latestPrice":185.26,"preClose":181.04,"latestTime":"20260324 21:06 EDT","volume":27417,"amount":5070706.43001,"timestamp":1774400791951,"change":4.219999999999999,"changeRate":0.02330976579761378},"impliedVol":0.8075,"impliedVolPercentile":0.9243},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.098499,"change":-7.81,"latestPrice":71.48,"close":71.48,"volume":19705600,"market":"US","high":77.275,"low":70.47,"preClose":79.29,"open":77.24,"turnoverRate":0.084523,"peRate":0,"amplitude":0.085824,"marketValue":25758549955.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.196041,"changeRate20Day":-0.379998,"changeRate60Day":-0.334946,"changeRateWTD":-0.168063,"changeRateMTD":-0.347036,"changeRateQTD":-0.317418,"changeRateYTD":-0.317418,"amount":1419004357.324219,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":6.390114,"volumeRatio":3.879836,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.019586,"floatMarketCap":16664732617.560001,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":71.48,"latestTime":"19:59 EDT","volume":106005,"amount":7584812.7934,"timestamp":1774396789394,"change":0.3199999999999932,"changeRate":0.004476776720760956},"preHourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":79.29,"latestTime":"09:29 EDT","volume":23886,"amount":1892184.66666,"timestamp":1774358971455,"change":-2.2700000000000102,"changeRate":-0.02862908311262467},"postHourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":71.48,"latestTime":"19:59 EDT","volume":106005,"amount":7584812.7934,"timestamp":1774396789394,"change":0.3199999999999932,"changeRate":0.004476776720760956},"overnightTrading":{"tag":"夜盘","latestPrice":72.37000274658203,"preClose":71.4800033569336,"latestTime":"20260324 21:03 EDT","volume":569,"amount":41255.10602,"timestamp":1774400601921,"change":0.8899993896484375,"changeRate":0.01245102613110198},"impliedVol":0.6129,"impliedVolPercentile":0.8287},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.099905,"change":-50.68,"latestPrice":456.6,"close":456.6,"volume":1175042,"market":"US","high":502.155,"low":448.105,"preClose":507.28,"open":501.47,"turnoverRate":0.015532,"peRate":302.384108,"amplitude":0.106549,"marketValue":36709578405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.098644,"changeRate20Day":0.031841,"changeRate60Day":-0.227607,"changeRateWTD":-0.079936,"changeRateMTD":-0.158186,"changeRateQTD":-0.196028,"changeRateYTD":-0.196028,"amount":544247231.110779,"eps":1.51,"lyrEps":1.51,"lyrPeRate":302.384106,"pbRate":11.32083,"volumeRatio":1.770061,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34542155280,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘后","latestPrice":462.99,"preClose":456.6,"latestTime":"19:59 EDT","volume":65951,"amount":30132543.9077,"timestamp":1774396762600,"change":6.389999999999986,"changeRate":0.013994743758212847},"preHourTrading":{"tag":"盘前","latestPrice":501.52,"preClose":507.28,"latestTime":"09:29 EDT","volume":420,"amount":211749.6234,"timestamp":1774358999999,"change":-5.759999999999991,"changeRate":-0.011354675918624805},"postHourTrading":{"tag":"盘后","latestPrice":462.99,"preClose":456.6,"latestTime":"19:59 EDT","volume":65951,"amount":30132543.9077,"timestamp":1774396762600,"change":6.389999999999986,"changeRate":0.013994743758212847},"overnightTrading":{"tag":"夜盘","latestPrice":464.0299987792969,"preClose":456.6000061035156,"latestTime":"20260324 20:59 EDT","volume":172,"amount":79668.13476,"timestamp":1774400367269,"change":7.42999267578125,"changeRate":0.016272432274336848},"impliedVol":0.6256,"impliedVolPercentile":0.745}]}}}