US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,298.40

-37.5935-2.81%

Number of Gainers:89

Number of Losers:939

Number of Flat:10

PE:- -

High:1,336.01

Open:1,336.01

Low:1,294.02

Close:1,335.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Paychex US PAYX	138.615	-4.34%	-6.2850	1.52M	213.36M	49.93B
Celsius Holdings, Inc. US CELH	35.6201	-4.35%	-1.6199	4.13M	147.59M	9.18B
DraftKings Inc. US DKNG	32.145	-4.36%	-1.4650	5.26M	169.78M	16.07B
Duolingo, Inc. US DUOL	312.26	-4.36%	-14.2400	321.31K	100.84M	14.13B
Carnival US CCL	17.205	-4.36%	-0.7850	13.01M	225.53M	22.57B
Snap-on US SNA	292.08	-4.37%	-13.3600	376.79K	111.77M	15.31B
SentinelOne, Inc US S	16.08	-4.40%	-0.7400	2.37M	38.41M	5.30B
FrogAds, Inc. US FROG	29.7	-4.44%	-1.3800	504.09K	15.10M	3.35B
apache US APA	15.39	-4.47%	-0.7200	4.99M	76.42M	5.60B
Sprott Uranium Miners ETF US URNM	30.2637	-4.47%	-1.4163	466.83K	14.17M	1.15B
Wayfair US W	25.42	-4.47%	-1.1900	2.13M	53.78M	3.23B
DaVita HealthCare Partners US DVA	133.725	-4.50%	-6.3050	601.08K	80.76M	10.70B
Pinterest, Inc. US PINS	24.1199	-4.51%	-1.1401	6.26M	150.70M	16.36B
Coterra Energy Inc. US CTRA	24.68	-4.53%	-1.1700	2.26M	56.39M	18.86B
MongoDB Inc. US MDB	152.02	-4.55%	-7.2400	1.37M	209.11M	12.34B
Cytokinetics US CYTK	37.685	-4.55%	-1.7950	1.41M	53.85M	4.46B
Centene US CNC	57.94	-4.55%	-2.7600	2.54M	148.91M	28.74B
Sea Ltd US SE	115.45	-4.56%	-5.5200	2.17M	252.69M	68.35B
DexCom US DXCM	65.44	-4.56%	-3.1300	2.08M	137.05M	25.66B
Lamb Weston Holdings, Inc. US LW	51.115	-4.56%	-2.4450	1.52M	77.48M	7.21B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1298.3936,"timestamp":1745263102588,"preClose":1335.987,"halted":0,"volume":3809145901,"delay":0,"changeRate":-0.028139,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.593506,"latestTime":"04-21 15:18:22 EDT","open":1336.0095,"high":1336.0095,"low":1294.022,"amount":340099380615.70715,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.006696,"increases":89,"decrements":938,"flats":4,"marketCap":63177000379194,"floatMarketCap":59115273884187.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1336.0095,"amplitude":0.031428,"preClose":1335.987,"low":1294.022,"pbRate":"4.147271","latestPrice":1298.397,"volume":3809323686,"delay":0,"open":1336.0095,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1351.673,"twentyDayClose":1435.6544,"sixtyDayClose":1540.323,"secType":"PLATE","market":"US","turnoverRate":0.006696,"peRate":23.90057,"marketCap":63177000379194,"floatMarketCap":59115273884187.5,"timestamp":1745263104110,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":89,"down":939,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PAYX","shortMargin":0.3,"floatShares":321688626,"nameCN":"Paychex","postHourTrading":{"tag":"盘后","latestPrice":144.9,"preClose":144.9,"latestTime":"16:34 EDT","volume":53779,"amount":7792575.9,"timestamp":1744922052230},"volumeRatio":0.997041,"changeRateMTD":-0.101536,"dividePrice":3.92,"high":144.51,"changeRateQTD":-0.101536,"changeRateWTD":-0.043375,"week52Low":115.4,"changeRateYTD":-0.011446,"changeRate5Min":-0.00036,"askSize":434,"floatMarketCap":44590868892.990005,"latestPrice":138.615,"askPrice":138.67,"peRate":28.818613,"eps":4.809912,"divideRate":0.02828,"bidPrice":138.56,"market":"US","volume":1516675,"preHourTrading":{"tag":"盘前","latestPrice":144.54,"preClose":144.9,"latestTime":"09:25 EDT","volume":64,"amount":9263.79968,"timestamp":1745241900074},"changeRate60Day":-0.042383,"changeRate5Day":-0.055434,"roa":0.116433,"roe":0.442539,"lyrEps":4.691645,"shares":360190668,"amplitude":0.043789,"preClose":144.9,"low":138.165,"lyrPeRate":29.545074,"pbRate":12.128414,"impliedVol":0.3115,"week52High":158.37,"changeRate":-0.043375,"longInitialMargin":0.25,"amount":213357635.402679,"committee":0.225058,"changeRate20Day":-0.0308,"overnightTrading":{"tag":"夜盘","latestPrice":144.89999389648438,"preClose":144.89999389648438,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":528,"change":-6.284988,"marketValue":49927829444.82,"shortable":3,"turnoverRate":0.004715,"open":144.06,"impliedVolPercentile":0.932},{"symbol":"CELH","shortMargin":0.3,"floatShares":163000000,"nameCN":"Celsius Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.24,"latestTime":"19:59 EDT","volume":126433,"amount":4709848.0302,"timestamp":1744934389689},"volumeRatio":0.932494,"changeRateMTD":0.000003,"dividePrice":0,"high":37.395,"changeRateQTD":0.000003,"changeRateWTD":-0.043499,"week52Low":21.1,"changeRateYTD":0.35232,"changeRate5Min":0.004674,"askSize":416,"floatMarketCap":5806076300,"latestPrice":35.6201,"askPrice":35.64,"peRate":78.588544,"eps":0.453248,"divideRate":0,"bidPrice":35.62,"market":"US","volume":4128730,"preHourTrading":{"tag":"盘前","latestPrice":37.28,"preClose":37.24,"latestTime":"09:28 EDT","volume":15402,"amount":571298.022714,"timestamp":1745242117292},"changeRate60Day":0.422528,"changeRate5Day":-0.044781,"roa":0.059042,"roe":0.125445,"lyrEps":0.459872,"shares":257734354,"amplitude":0.07022,"preClose":37.24,"low":34.78,"lyrPeRate":77.456553,"pbRate":22.955383,"impliedVol":0.8568,"week52High":98.848,"changeRate":-0.043499,"longInitialMargin":0.25,"amount":147588710.123215,"committee":0.013049,"changeRate20Day":0.081691,"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.2400016784668,"latestTime":"20250421 04:00 EDT","volume":6994,"amount":260853,"timestamp":1745222401763},"bidSize":427,"change":-1.619904,"marketValue":9180523462.9154,"shortable":3,"turnoverRate":0.02533,"open":37.395,"impliedVolPercentile":0.784},{"symbol":"DKNG","shortMargin":0.3,"floatShares":488246393,"nameCN":"DraftKings Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.61,"latestTime":"19:59 EDT","volume":2327754,"amount":78236100.7779,"timestamp":1744934347709},"volumeRatio":0.578627,"changeRateMTD":-0.032069,"dividePrice":0,"high":33.3908,"changeRateQTD":-0.032069,"changeRateWTD":-0.043588,"week52Low":28.69,"changeRateYTD":-0.135887,"changeRate5Min":-0.000886,"askSize":400,"floatMarketCap":15694680302.985,"latestPrice":32.145,"askPrice":32.16,"peRate":0,"eps":-1.052558,"divideRate":0,"bidPrice":32.14,"market":"US","volume":5261759,"preHourTrading":{"tag":"盘前","latestPrice":33.35,"preClose":33.61,"latestTime":"09:29 EDT","volume":7636,"amount":252979.5346,"timestamp":1745242150021},"changeRate60Day":-0.225608,"changeRate5Day":-0.060637,"roa":-0.088504,"roe":-0.54814,"lyrEps":-1.052558,"shares":499955809,"amplitude":0.046736,"preClose":33.61,"low":31.82,"lyrPeRate":0,"pbRate":15.902104,"impliedVol":0.746,"week52High":53.61,"changeRate":-0.043588,"longInitialMargin":0.25,"amount":169779783.691517,"committee":-0.15942,"changeRate20Day":-0.185996,"overnightTrading":{"tag":"夜盘","latestPrice":33.88999938964844,"preClose":33.61000061035156,"latestTime":"20250421 04:00 EDT","volume":765,"amount":25868,"timestamp":1745222401744},"bidSize":290,"change":-1.465,"marketValue":16071079480.305002,"shortable":3,"turnoverRate":0.010777,"open":33.335,"impliedVolPercentile":0.96},{"symbol":"DUOL","shortMargin":0.3,"floatShares":36371860,"nameCN":"Duolingo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.5,"latestTime":"19:48 EDT","volume":6248,"amount":2040011,"timestamp":1744933726628},"volumeRatio":0.596463,"changeRateMTD":0.005539,"dividePrice":0,"high":326.295,"changeRateQTD":0.005539,"changeRateWTD":-0.043614,"week52Low":145.05,"changeRateYTD":-0.036918,"changeRate5Min":0.000064,"askSize":1,"floatMarketCap":11357477003.6,"latestPrice":312.26,"askPrice":312.48,"peRate":166.095745,"eps":1.88,"divideRate":0,"bidPrice":311.98,"market":"US","volume":321314,"preHourTrading":{"tag":"盘前","latestPrice":324.0555,"preClose":326.5,"latestTime":"09:27 EDT","volume":1020,"amount":328365.9786,"timestamp":1745242070100},"changeRate60Day":-0.070627,"changeRate5Day":-0.05189,"roa":0.035358,"earningTime":"Post-Mkt","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.054293,"preClose":326.5,"low":308.5683,"lyrPeRate":153.369653,"pbRate":17.133609,"impliedVol":0.9265,"week52High":441.765,"changeRate":-0.043614,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":100843841.934814,"committee":0,"changeRate20Day":0.00957,"overnightTrading":{"tag":"夜盘","latestPrice":319.04998779296875,"preClose":326.5,"latestTime":"20250421 04:00 EDT","volume":33,"amount":10529,"timestamp":1745222401748},"bidSize":1,"change":-14.23999,"marketValue":14127517352.52,"shortable":3,"turnoverRate":0.008834,"open":325.75,"impliedVolPercentile":0.964},{"symbol":"CCL","shortMargin":0.3,"floatShares":1265913051,"nameCN":"Carnival","postHourTrading":{"tag":"盘后","latestPrice":18.0101,"preClose":17.99,"latestTime":"19:58 EDT","volume":3071204,"amount":55251590.0249,"timestamp":1744934292797},"volumeRatio":0.712187,"changeRateMTD":-0.119048,"dividePrice":0,"high":17.835,"changeRateQTD":-0.119048,"changeRateWTD":-0.043635,"week52Low":13.78,"changeRateYTD":-0.309591,"changeRate5Min":0.000873,"askSize":753,"floatMarketCap":21780034042.454998,"latestPrice":17.205,"askPrice":17.21,"peRate":11.301777,"eps":1.522327,"divideRate":0,"bidPrice":17.2,"market":"US","volume":13013017,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.99,"latestTime":"09:29 EDT","volume":84195,"amount":1506531.61359,"timestamp":1745242199999},"changeRate60Day":-0.328192,"changeRate5Day":-0.02466,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1311986356,"amplitude":0.043635,"preClose":17.99,"low":17.05,"lyrPeRate":11.440073,"pbRate":2.458367,"impliedVol":0.6731,"week52High":28.72,"changeRate":-0.043635,"longInitialMargin":0.25,"amount":225530078.707533,"committee":-0.003331,"changeRate20Day":-0.178367,"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.989999771118164,"latestTime":"20250421 04:00 EDT","volume":3683,"amount":65866,"timestamp":1745222401771},"bidSize":748,"change":-0.785,"marketValue":22572725254.98,"shortable":3,"turnoverRate":0.01028,"open":17.63,"impliedVolPercentile":0.948},{"symbol":"SNA","shortMargin":0.3,"floatShares":51172165,"nameCN":"Snap-on","postHourTrading":{"tag":"盘后","latestPrice":306.98,"preClose":305.44,"latestTime":"19:54 EDT","volume":74848,"amount":22861203.4174,"timestamp":1744934094657},"volumeRatio":0.54816,"changeRateMTD":-0.133319,"dividePrice":8,"high":305.5669,"changeRateQTD":-0.133319,"changeRateWTD":-0.04374,"week52Low":252.98,"changeRateYTD":-0.139625,"changeRate5Min":0.000497,"askSize":106,"floatMarketCap":14946365953.199999,"latestPrice":292.08,"askPrice":292.12,"peRate":15.283741,"eps":19.110504,"divideRate":0.02739,"bidPrice":291.69,"market":"US","volume":376789,"preHourTrading":{"tag":"盘前","latestPrice":303.44,"preClose":305.44,"latestTime":"09:09 EDT","volume":68,"amount":20801.79296,"timestamp":1745240963692},"changeRate60Day":-0.167413,"changeRate5Day":-0.131154,"roa":0.10828,"roe":0.195378,"lyrEps":19.846006,"shares":52417769,"amplitude":0.051588,"preClose":305.44,"low":289.81,"lyrPeRate":14.717318,"pbRate":2.773182,"impliedVol":0.3663,"week52High":373.895,"changeRate":-0.04374,"longInitialMargin":0.25,"amount":111768601.718201,"committee":-0.944954,"changeRate20Day":-0.109431,"overnightTrading":{"tag":"夜盘","latestPrice":305.44000244140625,"preClose":305.44000244140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":-13.360016,"marketValue":15310181969.519999,"shortable":3,"turnoverRate":0.007363,"open":304.34,"impliedVolPercentile":0.956},{"symbol":"S","shortMargin":0.3,"floatShares":308277662,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.82,"latestTime":"19:58 EDT","volume":131194,"amount":2206659.7104,"timestamp":1744934296306},"volumeRatio":0.613256,"changeRateMTD":-0.115512,"dividePrice":0,"high":16.86,"changeRateQTD":-0.115512,"changeRateWTD":-0.043995,"week52Low":14.33,"changeRateYTD":-0.275676,"changeRate5Min":0.001557,"askSize":200,"floatMarketCap":4957104804.959999,"latestPrice":16.08,"askPrice":16.08,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":16.07,"market":"US","volume":2368268,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.82,"latestTime":"09:29 EDT","volume":5779,"amount":95814.571736,"timestamp":1745242199651},"changeRate60Day":-0.304799,"changeRate5Day":-0.085324,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.0544,"preClose":16.82,"low":15.945,"lyrPeRate":0,"pbRate":3.175616,"impliedVol":0.5873,"week52High":29.29,"changeRate":-0.043995,"longInitialMargin":0.25,"amount":38410251.765633,"committee":0.520384,"changeRate20Day":-0.165542,"overnightTrading":{"tag":"夜盘","latestPrice":16.93000030517578,"preClose":16.81999969482422,"latestTime":"20250421 04:00 EDT","volume":100,"amount":1689,"timestamp":1745222401715},"bidSize":634,"change":-0.74,"marketValue":5300887518.719999,"shortable":3,"turnoverRate":0.007682,"open":16.565,"impliedVolPercentile":0.684},{"symbol":"FROG","shortMargin":0.3,"floatShares":96951601,"nameCN":"FrogAds, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.08,"latestTime":"19:28 EDT","volume":27002,"amount":840494.29,"timestamp":1744932511343},"volumeRatio":0.829371,"changeRateMTD":-0.071875,"dividePrice":0,"high":31.08,"changeRateQTD":-0.071875,"changeRateWTD":-0.044402,"week52Low":22.91,"changeRateYTD":0.009861,"changeRate5Min":0.000421,"askSize":114,"floatMarketCap":2879462549.7,"latestPrice":29.7,"askPrice":29.73,"peRate":0,"eps":-0.63119,"divideRate":0,"bidPrice":29.66,"market":"US","volume":504089,"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31.08,"latestTime":"08:00 EDT","volume":326,"amount":9900.9297,"timestamp":1745236800278},"changeRate60Day":-0.13913,"changeRate5Day":-0.042244,"roa":-0.050738,"earningTime":"Post-Mkt","roe":-0.095323,"lyrEps":-0.63119,"shares":112878051,"amplitude":0.050837,"preClose":31.08,"low":29.5,"lyrPeRate":0,"pbRate":4.334021,"impliedVol":0.7747,"week52High":43,"changeRate":-0.044402,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":15103358.805456,"committee":-0.425,"changeRate20Day":-0.125956,"overnightTrading":{"tag":"夜盘","latestPrice":31.079999923706055,"preClose":31.079999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":46,"change":-1.379999,"marketValue":3352478114.7,"shortable":3,"turnoverRate":0.005199,"open":30.3858,"impliedVolPercentile":0.96},{"symbol":"APA","shortMargin":0.3,"floatShares":361907234,"nameCN":"apache","postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.11,"latestTime":"19:58 EDT","volume":87332,"amount":1407220.4995,"timestamp":1744934326331},"volumeRatio":0.563803,"changeRateMTD":-0.26784,"dividePrice":1,"high":15.65,"changeRateQTD":-0.26784,"changeRateWTD":-0.044693,"week52Low":13.584,"changeRateYTD":-0.333478,"changeRate5Min":0.000325,"askSize":133,"floatMarketCap":5569752331.26,"latestPrice":15.39,"askPrice":15.39,"peRate":6.779736,"eps":2.27,"divideRate":0.064977,"bidPrice":15.38,"market":"US","volume":4986907,"preHourTrading":{"tag":"盘前","latestPrice":15.67,"preClose":16.11,"latestTime":"09:29 EDT","volume":28775,"amount":454690.8098,"timestamp":1745242199999},"changeRate60Day":-0.345385,"changeRate5Day":0.023271,"roa":0.074673,"earningTime":"Post-Mkt","roe":0.222421,"lyrEps":2.27762,"shares":364064316,"amplitude":0.030819,"preClose":16.11,"low":15.1535,"lyrPeRate":6.757053,"pbRate":1.061165,"impliedVol":0.7037,"week52High":33.41,"changeRate":-0.044693,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":76423302.529096,"committee":0.355276,"changeRate20Day":-0.253275,"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":16.110000610351562,"latestTime":"20250421 04:00 EDT","volume":100,"amount":1595,"timestamp":1745222401761},"bidSize":800,"change":-0.72,"marketValue":5602949823.24,"shortable":3,"turnoverRate":0.01378,"open":15.65,"impliedVolPercentile":0.96},{"symbol":"URNM","shortMargin":0.3,"floatShares":37835000,"nameCN":"Sprott Uranium Miners ETF","postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"18:22 EDT","volume":259,"amount":8245.808,"timestamp":1744928567410},"volumeRatio":1.37052,"changeRateMTD":-0.067087,"dividePrice":0,"high":31.6183,"changeRateQTD":-0.067087,"changeRateWTD":-0.044706,"week52Low":27.6,"changeRateYTD":-0.249226,"changeRate5Min":0.000784,"askSize":100,"floatMarketCap":1145027089.5,"latestPrice":30.2637,"askPrice":30.31,"peRate":0,"eps":0,"divideRate":0,"bidPrice":30.1,"market":"US","volume":466827,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.68,"latestTime":"09:21 EDT","volume":243,"amount":7593.240186,"timestamp":1745241685419},"changeRate60Day":-0.325525,"changeRate5Day":-0.035881,"roa":0,"roe":0,"lyrEps":0,"shares":37835000,"amplitude":0.049504,"preClose":31.68,"low":30.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4117,"week52High":60.165,"changeRate":-0.044706,"longInitialMargin":0.25,"amount":14166258.552069,"committee":0.333333,"changeRate20Day":-0.146299,"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.68000030517578,"latestTime":"20250421 04:00 EDT","volume":1205,"amount":38515,"timestamp":1745222401742},"bidSize":200,"change":-1.4163,"marketValue":1145027089.5,"shortable":3,"turnoverRate":0.012338,"open":31.42,"impliedVolPercentile":0.6},{"symbol":"W","shortMargin":0.3,"floatShares":96387757,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":26.4987,"preClose":26.61,"latestTime":"19:48 EDT","volume":104625,"amount":2793911.7109,"timestamp":1744933720141},"volumeRatio":0.467496,"changeRateMTD":-0.206369,"dividePrice":0,"high":26.05,"changeRateQTD":-0.206369,"changeRateWTD":-0.04472,"week52Low":20.41,"changeRateYTD":-0.426444,"changeRate5Min":0.001971,"askSize":300,"floatMarketCap":2450176782.94,"latestPrice":25.42,"askPrice":25.44,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":25.4,"market":"US","volume":2126819,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":26.61,"latestTime":"09:24 EDT","volume":14708,"amount":380352.233424,"timestamp":1745241878530},"changeRate60Day":-0.470085,"changeRate5Day":-0.056772,"roa":-0.062563,"earningTime":"Pre-Mkt","roe":-0.37037,"lyrEps":-4,"shares":126948694,"amplitude":0.041338,"preClose":26.61,"low":24.95,"lyrPeRate":0,"pbRate":-1.171338,"impliedVol":1.2071,"week52High":76.175,"changeRate":-0.04472,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":53776037.998774,"committee":-0.5,"changeRate20Day":-0.244801,"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26.610000610351562,"latestTime":"20250421 04:00 EDT","volume":815,"amount":20869,"timestamp":1745222401767},"bidSize":100,"change":-1.190001,"marketValue":3227035801.48,"shortable":3,"turnoverRate":0.022065,"open":25.72,"impliedVolPercentile":0.96},{"symbol":"DVA","shortMargin":0.3,"floatShares":41225904,"nameCN":"DaVita HealthCare Partners","postHourTrading":{"tag":"盘后","latestPrice":141.56,"preClose":140.03,"latestTime":"19:52 EDT","volume":19124,"amount":2678420.51,"timestamp":1744933970871},"volumeRatio":0.654849,"changeRateMTD":-0.125809,"dividePrice":0,"high":140.45,"changeRateQTD":-0.125809,"changeRateWTD":-0.045026,"week52Low":125.64,"changeRateYTD":-0.105817,"changeRate5Min":-0.000112,"askSize":56,"floatMarketCap":5512934012.4,"latestPrice":133.725,"askPrice":133.8,"peRate":12.462722,"eps":10.73,"divideRate":0,"bidPrice":133.64,"market":"US","volume":601075,"preHourTrading":{"tag":"盘前","latestPrice":139.53,"preClose":140.03,"latestTime":"09:20 EDT","volume":58,"amount":8113.62,"timestamp":1745241654797},"changeRate60Day":-0.212919,"changeRate5Day":-0.140087,"roa":0.071492,"roe":0.517399,"lyrEps":11.016954,"shares":80000000,"amplitude":0.053064,"preClose":140.03,"low":133.0194,"lyrPeRate":12.13811,"pbRate":88.324169,"impliedVol":0.5769,"week52High":179.6,"changeRate":-0.045026,"longInitialMargin":0.25,"amount":80756264.253998,"committee":-0.191489,"changeRate20Day":-0.097368,"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":140.02999877929688,"latestTime":"20250421 04:00 EDT","volume":6,"amount":844,"timestamp":1745222401722},"bidSize":38,"change":-6.304993,"marketValue":10698000000,"shortable":3,"turnoverRate":0.01458,"open":140.45,"impliedVolPercentile":0.988},{"symbol":"PINS","shortMargin":0.3,"floatShares":590783856,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.26,"latestTime":"19:57 EDT","volume":109464,"amount":2764995.55,"timestamp":1744934266877},"volumeRatio":0.744201,"changeRateMTD":-0.221939,"dividePrice":0,"high":24.9,"changeRateQTD":-0.221939,"changeRateWTD":-0.045135,"week52Low":23.68,"changeRateYTD":-0.168279,"changeRate5Min":-0.000419,"askSize":170,"floatMarketCap":14249647528.3344,"latestPrice":24.1199,"askPrice":24.12,"peRate":9.03367,"eps":2.67,"divideRate":0,"bidPrice":24.11,"market":"US","volume":6259644,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":25.26,"latestTime":"09:29 EDT","volume":15607,"amount":388842.052951,"timestamp":1745242196708},"changeRate60Day":-0.265309,"changeRate5Day":-0.085328,"roa":0.029996,"earningTime":"Post-Mkt","roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.046318,"preClose":25.26,"low":23.73,"lyrPeRate":8.792916,"pbRate":3.443167,"impliedVol":0.8928,"week52High":45.185,"changeRate":-0.045135,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":150703930.845909,"committee":0.081081,"changeRate20Day":-0.256018,"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.260000228881836,"latestTime":"20250421 04:00 EDT","volume":593,"amount":14944,"timestamp":1745222401772},"bidSize":450,"change":-1.1401,"marketValue":16359018674.298302,"shortable":3,"turnoverRate":0.010595,"open":24.895,"impliedVolPercentile":0.976},{"symbol":"CTRA","shortMargin":0.3,"floatShares":751594981,"nameCN":"Coterra Energy Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.85,"latestTime":"19:59 EDT","volume":178969,"amount":4626349.3305,"timestamp":1744934353509},"volumeRatio":0.469334,"changeRateMTD":-0.146021,"dividePrice":0.84,"high":25.53,"changeRateQTD":-0.146021,"changeRateWTD":-0.045261,"week52Low":22.3,"changeRateYTD":-0.033673,"changeRate5Min":-0.000203,"askSize":119,"floatMarketCap":18549364131.079998,"latestPrice":24.68,"askPrice":24.69,"peRate":16.453333,"eps":1.5,"divideRate":0.034036,"bidPrice":24.68,"market":"US","volume":2264158,"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.85,"latestTime":"09:21 EDT","volume":766,"amount":19635.742814,"timestamp":1745241710627},"changeRate60Day":-0.155662,"changeRate5Day":-0.019078,"roa":0.04121,"earningTime":"Post-Mkt","roe":0.085647,"lyrEps":1.509433,"shares":764096129,"amplitude":0.03559,"preClose":25.85,"low":24.61,"lyrPeRate":16.35051,"pbRate":1.43712,"impliedVol":0.3335,"week52High":29.95,"changeRate":-0.045261,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":56391719.735809,"committee":0.221282,"changeRate20Day":-0.140669,"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":605,"change":-1.17,"marketValue":18857892463.72,"shortable":3,"turnoverRate":0.003012,"open":25.53,"impliedVolPercentile":0.852},{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.26,"latestTime":"19:58 EDT","volume":24290,"amount":3868803.905,"timestamp":1744934315474},"volumeRatio":0.8831,"changeRateMTD":-0.133295,"dividePrice":0,"high":158.12,"changeRateQTD":-0.133295,"changeRateWTD":-0.04546,"week52Low":140.78,"changeRateYTD":-0.347021,"changeRate5Min":0.001812,"askSize":27,"floatMarketCap":11975821070.62,"latestPrice":152.02,"askPrice":152.05,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":151.86,"market":"US","volume":1370618,"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":159.26,"latestTime":"09:27 EDT","volume":3324,"amount":520728.66576,"timestamp":1745242070132},"changeRate60Day":-0.416699,"changeRate5Day":-0.062993,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.046245,"preClose":159.26,"low":150.755,"lyrPeRate":0,"pbRate":4.436073,"impliedVol":0.7464,"week52High":387.19,"changeRate":-0.04546,"longInitialMargin":0.25,"amount":209105326.904419,"committee":0.584615,"changeRate20Day":-0.21045,"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":159.25999450683594,"latestTime":"20250421 04:00 EDT","volume":223,"amount":35439,"timestamp":1745222401771},"bidSize":103,"change":-7.23999,"marketValue":12342148529.26,"shortable":0,"turnoverRate":0.017399,"open":157.63,"impliedVolPercentile":0.808},{"symbol":"CYTK","shortMargin":0.3,"floatShares":117836823,"nameCN":"Cytokinetics","postHourTrading":{"tag":"盘后","latestPrice":39.43,"preClose":39.48,"latestTime":"18:57 EDT","volume":21132,"amount":834035.31,"timestamp":1744930636031},"volumeRatio":0.701793,"changeRateMTD":-0.062329,"dividePrice":0,"high":39.285,"changeRateQTD":-0.062329,"changeRateWTD":-0.045466,"week52Low":32.74,"changeRateYTD":-0.198873,"changeRate5Min":-0.000265,"askSize":2,"floatMarketCap":4440680674.755,"latestPrice":37.685,"askPrice":37.7,"peRate":0,"eps":-5.264612,"divideRate":0,"bidPrice":37.66,"market":"US","volume":1411972,"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":39.48,"latestTime":"09:09 EDT","volume":2379,"amount":91646.07426,"timestamp":1745240999656},"changeRate60Day":-0.212599,"changeRate5Day":-0.024968,"roa":-0.301129,"roe":-5.721483,"lyrEps":-5.264612,"shares":118410689,"amplitude":0.046477,"preClose":39.48,"low":37.4501,"lyrPeRate":0,"pbRate":-32.963292,"impliedVol":0.9294,"week52High":68.76,"changeRate":-0.045466,"longInitialMargin":0.25,"amount":53854270.181885,"committee":0.980952,"changeRate20Day":-0.170482,"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.47999954223633,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":208,"change":-1.794998,"marketValue":4462306814.965,"shortable":3,"turnoverRate":0.011982,"open":39,"impliedVolPercentile":0.884},{"symbol":"CNC","shortMargin":0.3,"floatShares":468393939,"nameCN":"Centene","postHourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.7,"latestTime":"19:51 EDT","volume":108648,"amount":6595016.6,"timestamp":1744933863723},"volumeRatio":0.745686,"changeRateMTD":-0.045627,"dividePrice":0,"high":60.935,"changeRateQTD":-0.045627,"changeRateWTD":-0.04547,"week52Low":55.03,"changeRateYTD":-0.043579,"changeRate5Min":-0.000862,"askSize":121,"floatMarketCap":27138744825.66,"latestPrice":57.94,"askPrice":57.94,"peRate":9.18225,"eps":6.31,"divideRate":0,"bidPrice":57.92,"market":"US","volume":2538183,"preHourTrading":{"tag":"盘前","latestPrice":60.1255,"preClose":60.7,"latestTime":"09:27 EDT","volume":1612,"amount":97083.76392,"timestamp":1745242050272},"changeRate60Day":-0.110258,"changeRate5Day":-0.092703,"roa":0.037009,"earningTime":"Pre-Mkt","roe":0.125567,"lyrEps":6.333965,"shares":496060052,"amplitude":0.050082,"preClose":60.7,"low":57.895,"lyrPeRate":9.147509,"pbRate":1.088289,"impliedVol":0.518,"week52High":80.59,"changeRate":-0.04547,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":148914756.254459,"committee":-0.766423,"changeRate20Day":-0.016299,"overnightTrading":{"tag":"夜盘","latestPrice":60.70000076293945,"preClose":60.70000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":16,"change":-2.760002,"marketValue":28741719412.879997,"shortable":3,"turnoverRate":0.005419,"open":60.63,"impliedVolPercentile":0.928},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":120.97,"latestTime":"19:54 EDT","volume":26779,"amount":3238974.27,"timestamp":1744934055788},"volumeRatio":0.54596,"changeRateMTD":-0.115258,"dividePrice":0,"high":120.7,"changeRateQTD":-0.115258,"changeRateWTD":-0.045631,"week52Low":54.82,"changeRateYTD":0.088124,"changeRate5Min":-0.000736,"askSize":102,"floatMarketCap":33365050000,"latestPrice":115.45,"askPrice":115.53,"peRate":156.013725,"eps":0.739999,"divideRate":0,"bidPrice":115.43,"market":"US","volume":2165888,"preHourTrading":{"tag":"盘前","latestPrice":119.4,"preClose":120.97,"latestTime":"09:29 EDT","volume":31999,"amount":3822753.17523,"timestamp":1745242199979},"changeRate60Day":-0.008673,"changeRate5Day":-0.020032,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.050178,"preClose":120.97,"low":114.63,"lyrPeRate":149.396268,"pbRate":8.163637,"impliedVol":0.6801,"week52High":147.7283,"changeRate":-0.045631,"longInitialMargin":0.25,"amount":252689588.255859,"committee":-0.7,"changeRate20Day":-0.084239,"overnightTrading":{"tag":"夜盘","latestPrice":120.4000015258789,"preClose":120.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1536,"amount":185382,"timestamp":1745222401759},"bidSize":18,"change":-5.520004,"marketValue":68348701380.3,"shortable":3,"turnoverRate":0.007494,"open":119.825,"impliedVolPercentile":0.752},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389262917,"nameCN":"DexCom","postHourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.57,"latestTime":"18:59 EDT","volume":118229,"amount":8107194.8,"timestamp":1744930745816},"volumeRatio":0.553949,"changeRateMTD":-0.041734,"dividePrice":0,"high":68.085,"changeRateQTD":-0.041734,"changeRateWTD":-0.045647,"week52Low":57.52,"changeRateYTD":-0.158544,"changeRate5Min":0.001607,"askSize":10,"floatMarketCap":25473365288.48,"latestPrice":65.44,"askPrice":65.47,"peRate":45.953894,"eps":1.424036,"divideRate":0,"bidPrice":65.44,"market":"US","volume":2084266,"preHourTrading":{"tag":"盘前","latestPrice":67.79,"preClose":68.57,"latestTime":"09:29 EDT","volume":268,"amount":18229.0116,"timestamp":1745242199999},"changeRate60Day":-0.25382,"changeRate5Day":-0.010584,"roa":0.058828,"earningTime":"Post-Mkt","roe":0.276275,"lyrEps":1.463922,"shares":392107501,"amplitude":0.043386,"preClose":68.57,"low":65.11,"lyrPeRate":44.701835,"pbRate":12.203707,"impliedVol":0.6588,"week52High":139.24,"changeRate":-0.045647,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":137051620.681335,"committee":-0.845411,"changeRate20Day":-0.113279,"overnightTrading":{"tag":"夜盘","latestPrice":68.38999938964844,"preClose":68.56999969482422,"latestTime":"20250421 04:00 EDT","volume":84,"amount":5747,"timestamp":1745222401724},"bidSize":35,"change":-3.129997,"marketValue":25659514865.44,"shortable":3,"turnoverRate":0.005354,"open":68.035,"impliedVolPercentile":0.888},{"symbol":"LW","shortMargin":0.3,"floatShares":131935084,"nameCN":"Lamb Weston Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.56,"latestTime":"16:33 EDT","volume":68247,"amount":3655308.76,"timestamp":1744922002029},"volumeRatio":0.955314,"changeRateMTD":-0.040994,"dividePrice":1.45,"high":53.15,"changeRateQTD":-0.040994,"changeRateWTD":-0.04565,"week52Low":47.9,"changeRateYTD":-0.235149,"changeRate5Min":-0.00127,"askSize":66,"floatMarketCap":6743861818.66,"latestPrice":51.115,"askPrice":51.14,"peRate":20.035779,"eps":2.551186,"divideRate":0.028367,"bidPrice":51.09,"market":"US","volume":1518102,"preHourTrading":{"tag":"盘前","latestPrice":53.55,"preClose":53.56,"latestTime":"09:19 EDT","volume":488,"amount":25973.841968,"timestamp":1745241585579},"changeRate60Day":-0.155264,"changeRate5Day":-0.066222,"roa":0.073661,"roe":0.216404,"lyrEps":5.006901,"shares":141115615,"amplitude":0.055732,"preClose":53.56,"low":50.165,"lyrPeRate":10.20891,"pbRate":4.415478,"impliedVol":0.476,"week52High":89.51,"changeRate":-0.04565,"longInitialMargin":0.25,"amount":77475953.125786,"committee":0.608309,"changeRate20Day":-0.03702,"overnightTrading":{"tag":"夜盘","latestPrice":53.560001373291016,"preClose":53.560001373291016,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":271,"change":-2.445,"marketValue":7213124660.725,"shortable":3,"turnoverRate":0.011506,"open":53.1,"impliedVolPercentile":0.76}]}}}