US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles Schwab US SCHW	95.83	+0.01%	+0.0100	12.86M	1.23B	173.95B
Consumer Staples Select Sector SPDR Fund US XLP	82.47	0.00%	0.0000	16.49M	1.36B	16.49B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Wolfspeed Inc. US WOLF	1.37	0.00%	0.0000	6.58M	9.06M	213.21M
PROSHARES METAVERSE ETF US VERS	56	0.00%	0.0000	155.00	8.63K	0.00
Vanguard Consumer Staples ETF US VDC	222.69	0.00%	0.0000	107.20K	23.88M	7.63B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
Skechers USA US SKX	63	0.00%	0.0000	2.20M	138.72M	9.47B
Pioneer Natural Resources US PXD	269.62	0.00%	0.0000	0.00	0.00	62.99B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Hess US HES	148.97	0.00%	0.0000	0.00	0.00	45.89B
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	7.11B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	30.8404	0.00%	0.0000	5.00	155.61	18.50M
Callon US CPE	35.76	0.00%	0.0000	0.00	0.00	2.38B
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	3.49B
Altria US MO	67.67	-0.01%	-0.0100	9.60M	651.02M	113.68B
Rollins US ROL	57.99	-0.02%	-0.0100	1.12M	64.86M	28.10B
Procter & Gamble US PG	158.67	-0.04%	-0.0600	5.80M	921.09M	371.66B
Aon PLC US AON	375.1	-0.05%	-0.1700	1.19M	446.98M	80.88B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1635.2656,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.000104,"change":0.01,"latestPrice":95.83,"close":95.83,"volume":12859644,"market":"US","high":97.04,"low":94.35,"preClose":95.82,"open":96.17,"turnoverRate":0.007519,"peRate":25.771844,"amplitude":0.028073,"marketValue":173952465519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.59,"week52Low":61.16,"changeRate5Day":-0.002913,"changeRate20Day":-0.012673,"changeRate60Day":0.088359,"changeRateWTD":-0.002913,"changeRateMTD":-0.019441,"changeRateQTD":0.050307,"changeRateYTD":0.294825,"amount":1225472702.124573,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":31.978328,"pbRate":4.074973,"volumeRatio":1.704724,"roa":0.016031,"roe":0.155946,"changeRate5Min":0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.010853,"floatMarketCap":163905875627.76,"shortable":3,"shares":1815219300,"floatShares":1710381672,"hourTrading":{"tag":"盘后","latestPrice":95.7716,"preClose":95.83,"latestTime":"19:57 EDT","volume":402233,"amount":38545240.5221,"timestamp":1755907069278},"preHourTrading":{"tag":"盘前","latestPrice":95.28,"preClose":95.82,"latestTime":"09:22 EDT","volume":270,"amount":25901.1243,"timestamp":1755868936189},"postHourTrading":{"tag":"盘后","latestPrice":95.7716,"preClose":95.83,"latestTime":"19:57 EDT","volume":402233,"amount":38545240.5221,"timestamp":1755907069278},"overnightTrading":{"tag":"夜盘","latestPrice":96.41,"preClose":95.82,"latestTime":"20250822 04:00 EDT","volume":111,"amount":10680,"timestamp":1755849602412},"impliedVol":0.2405,"impliedVolPercentile":0.08},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0,"change":0,"latestPrice":82.47,"close":82.47,"volume":16491820,"market":"US","high":83.26,"low":82.26,"preClose":82.47,"open":82.72,"turnoverRate":0.082491,"peRate":11.953244,"amplitude":0.012126,"marketValue":16487551588.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.53,"week52Low":75.605,"changeRate5Day":0.005486,"changeRate20Day":0.011902,"changeRate60Day":0.008437,"changeRateWTD":0.005486,"changeRateMTD":0.033718,"changeRateQTD":0.018525,"changeRateYTD":0.049103,"amount":1361179853.421936,"eps":6.899382,"lyrEps":15.358956,"lyrPeRate":5.369506,"pbRate":0.982588,"volumeRatio":1.027051,"roa":0.016367,"roe":0.194162,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.024372,"floatMarketCap":16487551588.23,"shortable":3,"shares":199921809,"floatShares":199921809,"hourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.47,"latestTime":"19:58 EDT","volume":28411,"amount":2341426.4566,"timestamp":1755907093435},"preHourTrading":{"tag":"盘前","latestPrice":82.8,"preClose":82.47,"latestTime":"09:29 EDT","volume":2514,"amount":207588.34602,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.47,"latestTime":"19:58 EDT","volume":28411,"amount":2341426.4566,"timestamp":1755907093435},"overnightTrading":{"tag":"夜盘","latestPrice":82.41,"preClose":82.47,"latestTime":"20250822 04:00 EDT","volume":2,"amount":165,"timestamp":1755849602400},"impliedVol":0.198,"impliedVolPercentile":0.82},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1212},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":6581328,"market":"US","high":1.425,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.042636,"peRate":0,"amplitude":0.062044,"marketValue":213208606.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.447508,"week52Low":0.387601,"changeRate5Day":0.014815,"changeRate20Day":-0.164634,"changeRate60Day":-0.007246,"changeRateWTD":0.014815,"changeRateMTD":-0.086667,"changeRateQTD":2.435306,"changeRateYTD":-0.794294,"amount":9064462.428011,"eps":-8.321265,"lyrEps":-6.875482,"lyrPeRate":0,"pbRate":1.002391,"volumeRatio":0.816247,"roa":-0.041706,"roe":-1.804905,"changeRate5Min":-0.007174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211475838.62,"shortable":3,"shares":155626720,"floatShares":154361926,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:59 EDT","volume":302698,"amount":418309.4109,"timestamp":1755907191275},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:27 EDT","volume":99166,"amount":139649.359258,"timestamp":1755869223199},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:59 EDT","volume":302698,"amount":418309.4109,"timestamp":1755907191275},"overnightTrading":{"tag":"夜盘","latestPrice":1.38,"preClose":1.37,"latestTime":"20250822 04:00 EDT","volume":3994,"amount":5524,"timestamp":1755849602418},"impliedVol":2.4779,"impliedVolPercentile":0.668},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":155,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":38.98,"changeRate5Day":0,"changeRate20Day":-0.000168,"changeRate60Day":0.122539,"changeRateWTD":0,"changeRateMTD":0.010613,"changeRateQTD":0.058241,"changeRateYTD":0.140327,"amount":8632.109432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.925929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:10 EDT","volume":8,"amount":444.3505,"timestamp":1755893404266},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:10 EDT","volume":8,"amount":444.3505,"timestamp":1755893404266},"impliedVol":0.1586,"impliedVolPercentile":0.22},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0,"change":0,"latestPrice":222.69,"close":222.69,"volume":107197,"market":"US","high":224.6373,"low":222.1938,"preClose":222.69,"open":223.42,"turnoverRate":0.003129,"peRate":15.200683,"amplitude":0.010973,"marketValue":7629903208.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.7252,"week52Low":202.955,"changeRate5Day":0.005372,"changeRate20Day":0.011584,"changeRate60Day":0.006463,"changeRateWTD":0.005372,"changeRateMTD":0.0304,"changeRateQTD":0.016849,"changeRateYTD":0.053506,"amount":23883182.780518,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.4418,"roa":0,"roe":0,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.022183,"floatMarketCap":7629903208.98,"shortable":3,"shares":34262442,"floatShares":34262442,"hourTrading":{"tag":"盘后","latestPrice":222.69,"preClose":222.69,"latestTime":"19:36 EDT","volume":92,"amount":20514.31,"timestamp":1755905797405},"preHourTrading":{"tag":"盘前","latestPrice":224.445,"preClose":222.69,"latestTime":"09:11 EDT","volume":8,"amount":1783.27504,"timestamp":1755868286091},"postHourTrading":{"tag":"盘后","latestPrice":222.69,"preClose":222.69,"latestTime":"19:36 EDT","volume":92,"amount":20514.31,"timestamp":1755905797405},"overnightTrading":{"tag":"夜盘","latestPrice":222.69,"preClose":222.69,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.0994,"impliedVolPercentile":0.576},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.214,"divideRate":0.046163,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKX","nameCN":"Skechers USA","changeRate":0,"change":0,"latestPrice":63,"close":63,"volume":2202365,"market":"US","high":63.03,"low":62.925,"preClose":63,"open":63,"turnoverRate":0.016931,"peRate":14.398697,"amplitude":0.001667,"marketValue":9467387181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":44.5,"changeRate5Day":0.000159,"changeRate20Day":-0.000476,"changeRate60Day":0.016457,"changeRateWTD":0.000159,"changeRateMTD":-0.003953,"changeRateQTD":-0.001585,"changeRateYTD":-0.063058,"amount":138715708.828545,"eps":4.375396,"lyrEps":4.211534,"lyrPeRate":14.95892,"pbRate":1.982528,"volumeRatio":0.579556,"roa":0.060651,"roe":0.146752,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8194944744,"shortable":3,"shares":150275987,"floatShares":130078488,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"19:11 EDT","volume":3391,"amount":213629.4006,"timestamp":1755904283529},"preHourTrading":{"tag":"盘前","latestPrice":62.96,"preClose":63,"latestTime":"09:29 EDT","volume":4406,"amount":277372.76852,"timestamp":1755869398075},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"19:11 EDT","volume":3391,"amount":213629.4006,"timestamp":1755904283529},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.0762,"impliedVolPercentile":0.088},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":1.41323,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.5},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":45889023145.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":123.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.136568,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.075285,"changeRateYTD":0.119991,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.983076,"volumeRatio":1.155103,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":308042043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.9437},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.845,"week52Low":33.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016662,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":1.247656,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.2945},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0,"change":0,"latestPrice":30.8404,"close":30.8404,"volume":5,"market":"US","high":30.8404,"low":30.8404,"preClose":30.8404,"open":30.8404,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":18504240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.11,"week52Low":25.85,"changeRate5Day":0.003593,"changeRate20Day":0.007757,"changeRate60Day":0.070301,"changeRateWTD":0.003593,"changeRateMTD":0.022007,"changeRateQTD":0.025712,"changeRateYTD":0.072217,"amount":155.614996,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018482,"floatMarketCap":18504240,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":30.8404,"preClose":30.8404,"latestTime":"16:00 EDT","volume":1,"amount":31.1973,"timestamp":1755892810029},"postHourTrading":{"tag":"盘后","latestPrice":30.8404,"preClose":30.8404,"latestTime":"16:00 EDT","volume":1,"amount":31.1973,"timestamp":1755892810029},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPE","nameCN":"Callon","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":4.166158,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3487804637.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.356867,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":72271128,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"MO","nameCN":"Altria","changeRate":-0.000148,"change":-0.01,"latestPrice":67.67,"close":67.67,"volume":9603301,"market":"US","high":68.6,"low":67.325,"preClose":67.68,"open":68.01,"turnoverRate":0.005728,"peRate":13.087967,"amplitude":0.018839,"marketValue":113678220789.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.6,"week52Low":48.86,"changeRate5Day":0.028107,"changeRate20Day":0.130849,"changeRate60Day":0.137693,"changeRateWTD":0.028107,"changeRateMTD":0.092509,"changeRateQTD":0.154187,"changeRateYTD":0.294129,"amount":651016209.32988,"eps":5.170398,"lyrEps":6.540162,"lyrPeRate":10.346839,"pbRate":-34.913458,"volumeRatio":1.23601,"roa":0.230144,"roe":3.910813,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.060293,"floatMarketCap":113448977228.28,"shortable":3,"shares":1679890953,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":67.66,"preClose":67.67,"latestTime":"19:58 EDT","volume":699974,"amount":47350858.9935,"timestamp":1755907100649},"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":67.68,"latestTime":"09:29 EDT","volume":5398,"amount":366372.73212,"timestamp":1755869399486},"postHourTrading":{"tag":"盘后","latestPrice":67.66,"preClose":67.67,"latestTime":"19:58 EDT","volume":699974,"amount":47350858.9935,"timestamp":1755907100649},"overnightTrading":{"tag":"夜盘","latestPrice":67.7,"preClose":67.68,"latestTime":"20250822 04:00 EDT","volume":587,"amount":39827,"timestamp":1755849602391},"impliedVol":0.2235,"impliedVolPercentile":0.512},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.000172,"change":-0.01,"latestPrice":57.99,"close":57.99,"volume":1117503,"market":"US","high":58.39,"low":57.845,"preClose":58,"open":58.23,"turnoverRate":0.003792,"peRate":57.418228,"amplitude":0.009397,"marketValue":28104273773.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.1,"week52Low":45.34,"changeRate5Day":0.011512,"changeRate20Day":-0.001721,"changeRate60Day":0.02203,"changeRateWTD":0.011512,"changeRateMTD":0.012572,"changeRateQTD":0.027827,"changeRateYTD":0.251133,"amount":64861439.640484,"eps":1.009958,"lyrEps":0.963097,"lyrPeRate":60.212004,"pbRate":19.464532,"volumeRatio":0.952292,"roa":0.143655,"roe":0.365177,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.011123,"floatMarketCap":17089686112.29,"shortable":3,"shares":484640003,"floatShares":294700571,"hourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.99,"latestTime":"19:57 EDT","volume":94480,"amount":5478893.27,"timestamp":1755907042223},"postHourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.99,"latestTime":"19:57 EDT","volume":94480,"amount":5478893.27,"timestamp":1755907042223},"overnightTrading":{"tag":"夜盘","latestPrice":57.99,"preClose":57.99,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1818,"impliedVolPercentile":0.032},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.000378,"change":-0.06,"latestPrice":158.67,"close":158.67,"volume":5796839,"market":"US","high":160.68,"low":158.31,"preClose":158.73,"open":159.38,"turnoverRate":0.002479,"peRate":24.379598,"amplitude":0.014931,"marketValue":371664084000.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":149.91,"changeRate5Day":0.027922,"changeRate20Day":0.002337,"changeRate60Day":-0.051924,"changeRateWTD":0.027922,"changeRateMTD":0.054496,"changeRateQTD":-0.00408,"changeRateYTD":-0.053564,"amount":921094153.289124,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.776724,"pbRate":7.254105,"volumeRatio":0.772512,"roa":0.109086,"roe":0.31242,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.02569,"floatMarketCap":371028798516.24,"shortable":3,"shares":2342371488,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":158.75,"preClose":158.67,"latestTime":"19:55 EDT","volume":182201,"amount":28907471.961,"timestamp":1755906930532},"preHourTrading":{"tag":"盘前","latestPrice":159.3,"preClose":158.73,"latestTime":"09:29 EDT","volume":2353,"amount":374224.13184,"timestamp":1755869368486},"postHourTrading":{"tag":"盘后","latestPrice":158.75,"preClose":158.67,"latestTime":"19:55 EDT","volume":182201,"amount":28907471.961,"timestamp":1755906930532},"overnightTrading":{"tag":"夜盘","latestPrice":159.8,"preClose":158.73,"latestTime":"20250822 04:00 EDT","volume":138,"amount":21933,"timestamp":1755849602360},"impliedVol":0.1736,"impliedVolPercentile":0.148},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.000453,"change":-0.17,"latestPrice":375.1,"close":375.1,"volume":1190563,"market":"US","high":378.7,"low":373.85,"preClose":375.27,"open":377.45,"turnoverRate":0.005705,"peRate":31.402885,"amplitude":0.012924,"marketValue":80881536534.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.022043,"changeRate20Day":0.005927,"changeRate60Day":0.038138,"changeRateWTD":0.022043,"changeRateMTD":0.054511,"changeRateQTD":0.051407,"changeRateYTD":0.044381,"amount":446976619.013794,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":29.877973,"pbRate":10.312576,"volumeRatio":1.018055,"roa":0.052589,"roe":0.374113,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.007571,"floatMarketCap":78283362498,"shortable":3,"shares":215626597,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":375.1,"preClose":375.1,"latestTime":"17:25 EDT","volume":126661,"amount":47510538.2,"timestamp":1755897907922},"preHourTrading":{"tag":"盘前","latestPrice":376.2437,"preClose":375.27,"latestTime":"08:35 EDT","volume":31846,"amount":11950843.32464,"timestamp":1755867298801},"postHourTrading":{"tag":"盘后","latestPrice":375.1,"preClose":375.1,"latestTime":"17:25 EDT","volume":126661,"amount":47510538.2,"timestamp":1755897907922},"overnightTrading":{"tag":"夜盘","latestPrice":375.1,"preClose":375.1,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1793,"impliedVolPercentile":0.064}]}}}