US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,689.79

-32.3260-1.88%

Number of Gainers:280

Number of Losers:729

Number of Flat:19

PE:- -

High:1,722.12

Open:1,722.12

Low:1,688.96

Close:1,722.11

Volume:6.19B

Turnover:747.81B

Market Cap:81.27T

Float Cap:75.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gold Trust Ishares US IAU	82.09	-3.73%	-3.1800	15.64M	1.30B	66.50B
SPDR Gold ETF US GLD	400.64	-3.76%	-15.6500	15.67M	6.35B	147.60B
Unity Software Inc. US U	17.13	-3.76%	-0.6700	13.35M	234.09M	7.42B
Builders FirstSource US BLDR	82.17	-3.79%	-3.2400	1.27M	105.28M	9.09B
MP Materials Corp. US MP	51.7	-3.80%	-2.0400	3.82M	198.64M	9.16B
Albemarle US ALB	174.5	-3.80%	-6.8900	1.26M	223.18M	20.54B
GE Aerospace US GE	285.24	-3.82%	-11.3200	5.88M	1.68B	299.15B
Nutrien Ltd. US NTR	73.69	-3.82%	-2.9300	5.63M	419.12M	35.62B
Pinterest, Inc. US PINS	17.96	-3.85%	-0.7200	18.76M	339.51M	11.51B
Global-E Online Ltd. US GLBE	30.9	-3.86%	-1.2400	1.13M	35.56M	5.24B
Twist Bioscience Corp US TWST	46.75	-3.89%	-1.8900	999.30K	47.30M	2.86B
ARK Next Generation Internet ETF US ARKW	120.11	-3.89%	-4.8600	139.89K	17.04M	1.50B
VF Corp US VFC	16.53	-3.95%	-0.6800	4.71M	78.73M	6.46B
First Solar US FSLR	185.83	-3.97%	-7.6800	1.57M	295.17M	19.94B
e.l.f. Beauty Inc. US ELF	66.88	-3.98%	-2.7700	1.54M	104.24M	3.95B
Cameco US CCJ	104.67	-3.99%	-4.3500	2.54M	268.19M	45.57B
Zillow US Z	41.86	-3.99%	-1.7400	3.04M	130.16M	10.04B
Fastly, Inc. US FSLY	28.59	-4.03%	-1.2000	12.43M	366.94M	4.34B
Keysight US KEYS	281.07	-4.11%	-12.0500	1.02M	290.47M	48.29B
NVIDIA US NVDA	171.24	-4.16%	-7.4400	185.09M	32.08B	4.16T

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1689.7863,"timestamp":1774555199999,"preClose":1722.1123,"halted":0,"volume":6191330459,"delay":0,"changeRate":-0.018771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.32605,"latestTime":"03-26 16:00:00 EDT","open":1722.122,"high":1722.122,"low":1688.9553,"amount":747805181662.3282,"amplitude":0.019259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010668,"increases":278,"decrements":730,"flats":10,"marketCap":81267681800579,"floatMarketCap":75951514681763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.019259,"preClose":1722.1123,"low":1688.9553,"pbRate":"4.779372","latestPrice":1689.7863,"volume":6191330459,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.010668,"peRate":26.596568,"marketCap":81267681800579,"floatMarketCap":75951514681763,"timestamp":1774555199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":729,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.037293,"change":-3.18,"latestPrice":82.09,"close":82.09,"volume":15636690,"market":"US","high":84.29,"low":82.025,"preClose":85.27,"open":83.69,"turnoverRate":0.019302,"peRate":8.160039,"amplitude":0.026563,"marketValue":66501109000,"askSize":25,"bidSize":2,"askPrice":83.4,"bidPrice":82.27,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.060433,"changeRate20Day":-0.160548,"changeRate60Day":0.005882,"changeRateWTD":-0.030815,"changeRateMTD":-0.171394,"changeRateQTD":0.011334,"changeRateYTD":0.011334,"amount":1297901101.687317,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.16004,"pbRate":0.972573,"volumeRatio":0.685298,"committee":-0.851852,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66501109000,"shortable":3,"shares":810100000,"floatShares":810100000,"hourTrading":{"tag":"盘后","latestPrice":82.365,"preClose":82.09,"latestTime":"17:26 EDT","volume":411118,"amount":34157360.80144,"timestamp":1774560417647,"change":0.2749999999999915,"changeRate":0.0033499817273722923},"preHourTrading":{"tag":"盘前","latestPrice":83.69,"preClose":85.27,"latestTime":"09:29 EDT","volume":66259,"amount":5539300.10648,"timestamp":1774531788967,"change":-1.5799999999999983,"changeRate":-0.018529377272194187},"postHourTrading":{"tag":"盘后","latestPrice":82.365,"preClose":82.09,"latestTime":"17:26 EDT","volume":411118,"amount":34157360.80144,"timestamp":1774560417647,"change":0.2749999999999915,"changeRate":0.0033499817273722923},"overnightTrading":{"tag":"夜盘","latestPrice":83.80999755859375,"preClose":85.2699966430664,"latestTime":"20260326 04:00 EDT","volume":24132,"amount":2033606,"timestamp":1774512001332,"change":-1.4599990844726562,"changeRate":-0.01712207273308687},"impliedVol":0.4136,"impliedVolPercentile":0.988},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.037594,"change":-15.65,"latestPrice":400.64,"close":400.64,"volume":15666348,"market":"US","high":411.37,"low":400.26,"preClose":416.29,"open":408.53,"turnoverRate":0.042525,"peRate":3.605007,"amplitude":0.026688,"marketValue":147595776000,"askSize":10,"bidSize":200,"askPrice":404.5,"bidPrice":402.12,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.060435,"changeRate20Day":-0.160928,"changeRate60Day":0.005118,"changeRateWTD":-0.030819,"changeRateMTD":-0.171804,"changeRateQTD":0.010926,"changeRateYTD":0.010926,"amount":6346229697.355225,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.605007,"pbRate":0.995733,"volumeRatio":0.614852,"committee":0.904762,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147595776000,"shortable":3,"shares":368400000,"floatShares":368400000,"hourTrading":{"tag":"盘后","latestPrice":402.3,"preClose":400.64,"latestTime":"17:27 EDT","volume":292355,"amount":117667283.05465,"timestamp":1774560441599,"change":1.660000000000025,"changeRate":0.0041433706070288165},"preHourTrading":{"tag":"盘前","latestPrice":408.58,"preClose":416.29,"latestTime":"09:29 EDT","volume":258718,"amount":105447433.84496,"timestamp":1774531797864,"change":-7.710000000000036,"changeRate":-0.018520742751447394},"postHourTrading":{"tag":"盘后","latestPrice":402.3,"preClose":400.64,"latestTime":"17:27 EDT","volume":292355,"amount":117667283.05465,"timestamp":1774560441599,"change":1.660000000000025,"changeRate":0.0041433706070288165},"overnightTrading":{"tag":"夜盘","latestPrice":409.1499938964844,"preClose":416.2900085449219,"latestTime":"20260326 04:00 EDT","volume":285924,"amount":117800526,"timestamp":1774512001333,"change":-7.1400146484375,"changeRate":-0.01715153979648546},"impliedVol":0.4518,"impliedVolPercentile":0.992},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.03764,"change":-0.67,"latestPrice":17.13,"close":17.13,"volume":13349516,"market":"US","high":17.6,"low":17.02,"preClose":17.8,"open":17.55,"turnoverRate":0.039943,"peRate":0,"amplitude":0.032584,"marketValue":7417077776.43,"askSize":15,"bidSize":340,"askPrice":19.37,"bidPrice":19.25,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.105483,"changeRate20Day":-0.125128,"changeRate60Day":-0.619756,"changeRateWTD":-0.068515,"changeRateMTD":-0.06034,"changeRateQTD":-0.61218,"changeRateYTD":-0.61218,"amount":234093360.265297,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.291037,"volumeRatio":1.101707,"committee":0.915493,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":0.004692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5725114307.19,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":19.3191,"preClose":17.13,"latestTime":"17:27 EDT","volume":1140564,"amount":21982899.77244,"timestamp":1774560435265,"change":2.1891,"changeRate":0.12779334500875655},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.8,"latestTime":"09:28 EDT","volume":35833,"amount":626933.021344,"timestamp":1774531719189,"change":-0.40000000000000213,"changeRate":-0.022471910112359668},"postHourTrading":{"tag":"盘后","latestPrice":19.3191,"preClose":17.13,"latestTime":"17:27 EDT","volume":1140564,"amount":21982899.77244,"timestamp":1774560435265,"change":2.1891,"changeRate":0.12779334500875655},"overnightTrading":{"tag":"夜盘","latestPrice":17.719999313354492,"preClose":17.799999237060547,"latestTime":"20260326 04:00 EDT","volume":17962,"amount":319915,"timestamp":1774512001328,"change":-0.07999992370605469,"changeRate":-0.004494377928932187},"impliedVol":0.8586,"impliedVolPercentile":0.6574},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.037935,"change":-3.24,"latestPrice":82.17,"close":82.17,"volume":1271690,"market":"US","high":86,"low":81.6701,"preClose":85.41,"open":83.52,"turnoverRate":0.011828,"peRate":21.123393,"amplitude":0.050695,"marketValue":9086406340.77,"askSize":1,"bidSize":10,"askPrice":87.46,"bidPrice":81.7,"week52High":151.03,"week52Low":80,"changeRate5Day":-0.027459,"changeRate20Day":-0.214135,"changeRate60Day":-0.205703,"changeRateWTD":0.011697,"changeRateMTD":-0.212101,"changeRateQTD":-0.20138,"changeRateYTD":-0.20138,"amount":105281528.077164,"eps":3.89,"lyrEps":3.89,"lyrPeRate":21.123393,"pbRate":2.087749,"volumeRatio":0.548156,"committee":0.818182,"roa":0.045042,"roe":0.100638,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8834823986.67,"shortable":3,"shares":110580581,"floatShares":107518851,"hourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":82.17,"latestTime":"17:25 EDT","volume":20489,"amount":1683617.39553,"timestamp":1774560338406,"change":1.3299999999999983,"changeRate":0.01618595594499207},"preHourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":85.41,"latestTime":"09:18 EDT","volume":56,"amount":4714.8416,"timestamp":1774531111543,"change":-0.4200000000000017,"changeRate":-0.0049174569722515125},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":82.17,"latestTime":"17:25 EDT","volume":20489,"amount":1683617.39553,"timestamp":1774560338406,"change":1.3299999999999983,"changeRate":0.01618595594499207},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.41000366210938,"latestTime":"20260326 04:00 EDT","volume":954,"amount":81091,"timestamp":1774512001183,"change":-0.410003662109375,"changeRate":-0.004800417334383815},"impliedVol":0.626,"impliedVolPercentile":0.9562},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.037961,"change":-2.04,"latestPrice":51.7,"close":51.7,"volume":3816182,"market":"US","high":53.53,"low":51.2409,"preClose":53.74,"open":52.5,"turnoverRate":0.02891,"peRate":0,"amplitude":0.042596,"marketValue":9162815971.1,"askSize":15,"bidSize":13,"askPrice":51.88,"bidPrice":51.77,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.026365,"changeRate20Day":-0.138333,"changeRate60Day":-0.004429,"changeRateWTD":0.021739,"changeRateMTD":-0.121794,"changeRateQTD":0.023357,"changeRateYTD":0.023357,"amount":198638428.044418,"eps":-0.504764,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.630592,"volumeRatio":0.580592,"committee":-0.071429,"roa":-0.025305,"roe":-0.049821,"changeRate5Min":0.005054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6824400000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.7,"latestTime":"17:26 EDT","volume":52711,"amount":2727098.148534,"timestamp":1774560407222,"change":0.10999999999999943,"changeRate":0.002127659574468074},"preHourTrading":{"tag":"盘前","latestPrice":52.31,"preClose":53.74,"latestTime":"09:29 EDT","volume":29835,"amount":1564609.605975,"timestamp":1774531768309,"change":-1.4299999999999997,"changeRate":-0.026609601786378854},"postHourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.7,"latestTime":"17:26 EDT","volume":52711,"amount":2727098.148534,"timestamp":1774560407222,"change":0.10999999999999943,"changeRate":0.002127659574468074},"overnightTrading":{"tag":"夜盘","latestPrice":52.61000061035156,"preClose":53.7400016784668,"latestTime":"20260326 04:00 EDT","volume":14785,"amount":785545,"timestamp":1774512001332,"change":-1.1300010681152344,"changeRate":-0.021027187064045386},"impliedVol":0.718,"impliedVolPercentile":0.2351},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.037984,"change":-6.89,"latestPrice":174.5,"close":174.5,"volume":1260522,"market":"US","high":182,"low":174.21,"preClose":181.39,"open":178,"turnoverRate":0.010763,"peRate":0,"amplitude":0.042946,"marketValue":20538220730,"askSize":3,"bidSize":10,"askPrice":174.8,"bidPrice":174,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.068847,"changeRate20Day":-0.0564,"changeRate60Day":0.206944,"changeRateWTD":0.113593,"changeRateMTD":-0.023339,"changeRateQTD":0.233739,"changeRateYTD":0.233739,"amount":223175943.265869,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.814126,"volumeRatio":0.515541,"committee":0.538462,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009284,"floatMarketCap":20435905098,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":174.2657,"preClose":174.5,"latestTime":"17:24 EDT","volume":40961,"amount":7147243.10978,"timestamp":1774560290468,"change":-0.2342999999999904,"changeRate":-0.0013426934097420654},"preHourTrading":{"tag":"盘前","latestPrice":178.59,"preClose":181.39,"latestTime":"09:29 EDT","volume":4175,"amount":740882.26525,"timestamp":1774531791068,"change":-2.799999999999983,"changeRate":-0.015436352610397393},"postHourTrading":{"tag":"盘后","latestPrice":174.2657,"preClose":174.5,"latestTime":"17:24 EDT","volume":40961,"amount":7147243.10978,"timestamp":1774560290468,"change":-0.2342999999999904,"changeRate":-0.0013426934097420654},"overnightTrading":{"tag":"夜盘","latestPrice":179.3000030517578,"preClose":181.38999938964844,"latestTime":"20260326 04:00 EDT","volume":2936,"amount":527300,"timestamp":1774512001320,"change":-2.089996337890625,"changeRate":-0.011522114476669969},"impliedVol":0.7068,"impliedVolPercentile":0.8127},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.038171,"change":-11.32,"latestPrice":285.24,"close":285.24,"volume":5882428,"market":"US","high":294.02,"low":282.68,"preClose":296.56,"open":291.58,"turnoverRate":0.005609,"peRate":35.041768,"amplitude":0.038238,"marketValue":299150214078.48,"askSize":100,"bidSize":11,"askPrice":287.05,"bidPrice":285,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.021844,"changeRate20Day":-0.163126,"changeRate60Day":-0.084537,"changeRateWTD":-0.005405,"changeRateMTD":-0.166598,"changeRateQTD":-0.073986,"changeRateYTD":-0.073986,"amount":1684995003.823486,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.011648,"pbRate":16.017038,"volumeRatio":0.883786,"committee":-0.801802,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000998,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.005048,"floatMarketCap":299150214078.48,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":285.95,"preClose":285.24,"latestTime":"17:27 EDT","volume":558616,"amount":159338717.29592,"timestamp":1774560424806,"change":0.7099999999999795,"changeRate":0.0024891319590519545},"preHourTrading":{"tag":"盘前","latestPrice":291.58,"preClose":296.56,"latestTime":"09:29 EDT","volume":2593,"amount":762226.22255,"timestamp":1774531786068,"change":-4.980000000000018,"changeRate":-0.016792554626382582},"postHourTrading":{"tag":"盘后","latestPrice":285.95,"preClose":285.24,"latestTime":"17:27 EDT","volume":558616,"amount":159338717.29592,"timestamp":1774560424806,"change":0.7099999999999795,"changeRate":0.0024891319590519545},"overnightTrading":{"tag":"夜盘","latestPrice":294.7799987792969,"preClose":296.55999755859375,"latestTime":"20260326 04:00 EDT","volume":3019,"amount":894539,"timestamp":1774512001328,"change":-1.779998779296875,"changeRate":-0.006002154012512043},"impliedVol":0.4412,"impliedVolPercentile":0.9482},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.038241,"change":-2.93,"latestPrice":73.69,"close":73.69,"volume":5625879,"market":"US","high":77.88,"low":73.22,"preClose":76.62,"open":76,"turnoverRate":0.01164,"peRate":15.813305,"amplitude":0.06082,"marketValue":35617365350.57,"askSize":150,"bidSize":14,"askPrice":74.22,"bidPrice":73.69,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":-0.031032,"changeRate20Day":0.007658,"changeRate60Day":0.175467,"changeRateWTD":-0.013917,"changeRateMTD":-0.018383,"changeRateQTD":0.19394,"changeRateYTD":0.19394,"amount":419115108.884857,"eps":4.66,"lyrEps":4.66,"lyrPeRate":15.813305,"pbRate":1.406522,"volumeRatio":1.290769,"committee":-0.829268,"roa":0.04165,"roe":0.092236,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.029583,"floatMarketCap":35617365350.57,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘后","latestPrice":74.08,"preClose":73.69,"latestTime":"17:24 EDT","volume":548088,"amount":40412035.482,"timestamp":1774560262813,"change":0.39000000000000057,"changeRate":0.005292441308182937},"preHourTrading":{"tag":"盘前","latestPrice":75.23,"preClose":76.62,"latestTime":"09:27 EDT","volume":12210,"amount":923036.3175,"timestamp":1774531679517,"change":-1.3900000000000006,"changeRate":-0.0181414774210389},"postHourTrading":{"tag":"盘后","latestPrice":74.08,"preClose":73.69,"latestTime":"17:24 EDT","volume":548088,"amount":40412035.482,"timestamp":1774560262813,"change":0.39000000000000057,"changeRate":0.005292441308182937},"overnightTrading":{"tag":"夜盘","latestPrice":75.88999938964844,"preClose":76.62000274658203,"latestTime":"20260326 04:00 EDT","volume":5939,"amount":452206,"timestamp":1774512001328,"change":-0.7300033569335938,"changeRate":-0.009527581972922321},"impliedVol":0.4141,"impliedVolPercentile":0.9363},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.038544,"change":-0.72,"latestPrice":17.96,"close":17.96,"volume":18756445,"market":"US","high":18.83,"low":17.77,"preClose":18.68,"open":18.295,"turnoverRate":0.032339,"peRate":29.442622,"amplitude":0.056745,"marketValue":11512360000,"askSize":11,"bidSize":1,"askPrice":18.1,"bidPrice":17.9,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.037513,"changeRate20Day":0.008422,"changeRate60Day":-0.306028,"changeRateWTD":-0.038544,"changeRateMTD":0.048453,"changeRateQTD":-0.306296,"changeRateYTD":-0.306296,"amount":339512339.651098,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.442623,"pbRate":2.426087,"volumeRatio":1.000633,"committee":-0.833333,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10416800000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":17.96,"latestTime":"17:27 EDT","volume":100190,"amount":1799506.37822,"timestamp":1774560426515,"change":0.05999999999999872,"changeRate":0.003340757238307278},"preHourTrading":{"tag":"盘前","latestPrice":18.22,"preClose":18.68,"latestTime":"09:29 EDT","volume":7213,"amount":132342.068295,"timestamp":1774531799039,"change":-0.46000000000000085,"changeRate":-0.024625267665952938},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":17.96,"latestTime":"17:27 EDT","volume":100190,"amount":1799506.37822,"timestamp":1774560426515,"change":0.05999999999999872,"changeRate":0.003340757238307278},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.68000030517578,"latestTime":"20260326 04:00 EDT","volume":399,"amount":7393,"timestamp":1774512001222,"change":-0.15999984741210938,"changeRate":-0.008565302184057098},"impliedVol":0.6475,"impliedVolPercentile":0.7092},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.038581,"change":-1.24,"latestPrice":30.9,"close":30.9,"volume":1130004,"market":"US","high":33.23,"low":30.85,"preClose":32.14,"open":31.71,"turnoverRate":0.010429,"peRate":79.230772,"amplitude":0.074051,"marketValue":5244535624.8,"askSize":63,"bidSize":1,"askPrice":31.51,"bidPrice":30.39,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.090909,"changeRate20Day":-0.140712,"changeRate60Day":-0.229426,"changeRateWTD":-0.044527,"changeRateMTD":-0.116385,"changeRateQTD":-0.21394,"changeRateYTD":-0.21394,"amount":35555526.460258,"eps":0.39,"lyrEps":0.39,"lyrPeRate":79.230769,"pbRate":5.623057,"volumeRatio":1.093369,"committee":-0.96875,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3348148766.1,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.9,"latestTime":"16:36 EDT","volume":18497,"amount":571552.712744,"timestamp":1774557407225,"change":-0.509999999999998,"changeRate":-0.016504854368931975},"preHourTrading":{"tag":"盘前","latestPrice":31.49,"preClose":32.14,"latestTime":"08:07 EDT","volume":41,"amount":1295.789953,"timestamp":1774526822356,"change":-0.6500000000000021,"changeRate":-0.02022401991288121},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.9,"latestTime":"16:36 EDT","volume":18497,"amount":571552.712744,"timestamp":1774557407225,"change":-0.509999999999998,"changeRate":-0.016504854368931975},"overnightTrading":{"tag":"夜盘","latestPrice":32.13999938964844,"preClose":32.13999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6109,"impliedVolPercentile":0.5777},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.038857,"change":-1.89,"latestPrice":46.75,"close":46.75,"volume":999299,"market":"US","high":49.22,"low":46.39,"preClose":48.64,"open":47.59,"turnoverRate":0.016863,"peRate":0,"amplitude":0.058183,"marketValue":2858670215.5,"askSize":1,"bidSize":200,"askPrice":49.63,"bidPrice":46,"week52High":57.88,"week52Low":23.3,"changeRate5Day":0.043527,"changeRate20Day":-0.040238,"changeRate60Day":0.423135,"changeRateWTD":0.111243,"changeRateMTD":-0.003623,"changeRateQTD":0.473834,"changeRateYTD":0.473834,"amount":47304992.665409,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":6.267708,"volumeRatio":0.690922,"committee":0.99005,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2770317577.5,"shortable":3,"shares":61148026,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.75,"latestTime":"17:11 EDT","volume":14455,"amount":675803.556925,"timestamp":1774559510080,"change":0.3500000000000014,"changeRate":0.007486631016042811},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":48.64,"latestTime":"09:29 EDT","volume":767,"amount":36743.30374,"timestamp":1774531799999,"change":-1.0399999999999991,"changeRate":-0.021381578947368404},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.75,"latestTime":"17:11 EDT","volume":14455,"amount":675803.556925,"timestamp":1774559510080,"change":0.3500000000000014,"changeRate":0.007486631016042811},"overnightTrading":{"tag":"夜盘","latestPrice":48.779998779296875,"preClose":48.63999938964844,"latestTime":"20260326 04:00 EDT","volume":6,"amount":294,"timestamp":1774512001299,"change":0.1399993896484375,"changeRate":0.002878276961455558},"impliedVol":0.8705,"impliedVolPercentile":0.8446},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.038889,"change":-4.86,"latestPrice":120.11,"close":120.11,"volume":139886,"market":"US","high":124.78,"low":120.06,"preClose":124.97,"open":122.76,"turnoverRate":0.011191,"peRate":0,"amplitude":0.037769,"marketValue":1501375000,"askSize":100,"bidSize":1,"askPrice":131.88,"bidPrice":118.5,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.056184,"changeRate20Day":-0.056851,"changeRate60Day":-0.200812,"changeRateWTD":-0.034253,"changeRateMTD":-0.038735,"changeRateQTD":-0.186963,"changeRateYTD":-0.186963,"amount":17036891.096329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285923,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3494,"divideRate":0.01956,"floatMarketCap":1501375000,"shortable":3,"shares":12500000,"floatShares":12500000,"hourTrading":{"tag":"盘后","latestPrice":122.09,"preClose":120.11,"latestTime":"16:18 EDT","volume":35,"amount":4228.2422,"timestamp":1774556292081,"change":1.980000000000004,"changeRate":0.016484888851885805},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":124.97,"latestTime":"09:15 EDT","volume":31,"amount":3814.855195,"timestamp":1774530958297,"change":-2.469999999999999,"changeRate":-0.01976474353844922},"postHourTrading":{"tag":"盘后","latestPrice":122.09,"preClose":120.11,"latestTime":"16:18 EDT","volume":35,"amount":4228.2422,"timestamp":1774556292081,"change":1.980000000000004,"changeRate":0.016484888851885805},"overnightTrading":{"tag":"夜盘","latestPrice":124.97000122070312,"preClose":124.97000122070312,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4427,"impliedVolPercentile":0.8606},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.039512,"change":-0.68,"latestPrice":16.53,"close":16.53,"volume":4711734,"market":"US","high":17.36,"low":16.455,"preClose":17.21,"open":16.99,"turnoverRate":0.012168,"peRate":28.923884,"amplitude":0.052586,"marketValue":6458680249.74,"askSize":588,"bidSize":500,"askPrice":16.98,"bidPrice":16.31,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.002426,"changeRate20Day":-0.160061,"changeRate60Day":-0.090259,"changeRateWTD":0.015356,"changeRateMTD":-0.148816,"changeRateQTD":-0.08573,"changeRateYTD":-0.08573,"amount":78728927.856434,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.619438,"volumeRatio":0.728248,"committee":-0.080882,"roa":0.033718,"roe":0.129267,"changeRate5Min":0.003643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021779,"floatMarketCap":6400696447.980001,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.53,"latestTime":"17:22 EDT","volume":91871,"amount":1522870.324651,"timestamp":1774560159069,"change":0.00999999999999801,"changeRate":0.0006049606775558385},"preHourTrading":{"tag":"盘前","latestPrice":16.84,"preClose":17.21,"latestTime":"08:37 EDT","volume":141,"amount":2374.810125,"timestamp":1774528665371,"change":-0.370000000000001,"changeRate":-0.021499128413713015},"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.53,"latestTime":"17:22 EDT","volume":91871,"amount":1522870.324651,"timestamp":1774560159069,"change":0.00999999999999801,"changeRate":0.0006049606775558385},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.209999084472656,"latestTime":"20260326 04:00 EDT","volume":1,"amount":17,"timestamp":1774512001024,"change":0.18000030517578125,"changeRate":0.01045905373337193},"impliedVol":0.5707,"impliedVolPercentile":0.251},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.039688,"change":-7.68,"latestPrice":185.83,"close":185.83,"volume":1568080,"market":"US","high":193,"low":185.225,"preClose":193.51,"open":190.59,"turnoverRate":0.015476,"peRate":13.07741,"amplitude":0.040179,"marketValue":19941071842.03,"askSize":50,"bidSize":105,"askPrice":190,"bidPrice":186,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.069221,"changeRate20Day":-0.071314,"changeRate60Day":-0.307251,"changeRateWTD":-0.036251,"changeRateMTD":-0.057657,"changeRateQTD":-0.288635,"changeRateYTD":-0.288635,"amount":295167444.049072,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.07741,"pbRate":2.090699,"volumeRatio":0.762054,"committee":0.354839,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18829431207.13,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":187.52,"preClose":185.83,"latestTime":"17:27 EDT","volume":149378,"amount":27759312.57926,"timestamp":1774560445712,"change":1.6899999999999977,"changeRate":0.009094333530646277},"preHourTrading":{"tag":"盘前","latestPrice":190.41,"preClose":193.51,"latestTime":"09:28 EDT","volume":1319,"amount":252205.77896,"timestamp":1774531681221,"change":-3.0999999999999943,"changeRate":-0.016019843935713887},"postHourTrading":{"tag":"盘后","latestPrice":187.52,"preClose":185.83,"latestTime":"17:27 EDT","volume":149378,"amount":27759312.57926,"timestamp":1774560445712,"change":1.6899999999999977,"changeRate":0.009094333530646277},"overnightTrading":{"tag":"夜盘","latestPrice":191.2100067138672,"preClose":193.50999450683594,"latestTime":"20260326 04:00 EDT","volume":441,"amount":85407,"timestamp":1774512001300,"change":-2.29998779296875,"changeRate":-0.011885627917205592},"impliedVol":0.5782,"impliedVolPercentile":0.4661},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.03977,"change":-2.77,"latestPrice":66.88,"close":66.88,"volume":1537603,"market":"US","high":69.99,"low":66.74,"preClose":69.65,"open":68.25,"turnoverRate":0.027771,"peRate":37.785311,"amplitude":0.046662,"marketValue":3949413744.32,"askSize":100,"bidSize":5,"askPrice":67.57,"bidPrice":67.05,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.088828,"changeRate20Day":-0.293397,"changeRate60Day":-0.158001,"changeRateWTD":-0.077517,"changeRateMTD":-0.273438,"changeRateQTD":-0.120463,"changeRateYTD":-0.120463,"amount":104237850.960312,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":34.833351,"pbRate":3.399258,"volumeRatio":0.718161,"committee":-0.904762,"roa":0.061125,"roe":0.107748,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3702938205.12,"shortable":3,"shares":59052239,"floatShares":55366899,"hourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":66.88,"latestTime":"17:27 EDT","volume":79523,"amount":5339543.20672,"timestamp":1774560428752,"change":0.6899999999999977,"changeRate":0.010316985645932981},"preHourTrading":{"tag":"盘前","latestPrice":68.97,"preClose":69.65,"latestTime":"09:25 EDT","volume":7225,"amount":496755.38075,"timestamp":1774531532287,"change":-0.6800000000000068,"changeRate":-0.00976310122038775},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":66.88,"latestTime":"17:27 EDT","volume":79523,"amount":5339543.20672,"timestamp":1774560428752,"change":0.6899999999999977,"changeRate":0.010316985645932981},"overnightTrading":{"tag":"夜盘","latestPrice":69.0199966430664,"preClose":69.6500015258789,"latestTime":"20260326 04:00 EDT","volume":345,"amount":23859,"timestamp":1774512001328,"change":-0.6300048828125,"changeRate":-0.00904529603747988},"impliedVol":0.6837,"impliedVolPercentile":0.5219},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.039901,"change":-4.35,"latestPrice":104.67,"close":104.67,"volume":2537930,"market":"US","high":108.6,"low":104.295,"preClose":109.02,"open":107.52,"turnoverRate":0.005845,"peRate":106.307451,"amplitude":0.039488,"marketValue":45574067332.53,"askSize":59,"bidSize":10,"askPrice":105.41,"bidPrice":104.81,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.018105,"changeRate20Day":-0.114317,"changeRate60Day":0.127424,"changeRateWTD":0.030724,"changeRateMTD":-0.115963,"changeRateQTD":0.144059,"changeRateYTD":0.144059,"amount":268189002.853775,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":106.307454,"pbRate":6.60172,"volumeRatio":0.676242,"committee":-0.710145,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002293,"floatMarketCap":45450846459.090004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":104.67,"latestTime":"17:26 EDT","volume":32887,"amount":3453305.35466,"timestamp":1774560372132,"change":0.7399999999999949,"changeRate":0.007069838540173831},"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":109.02,"latestTime":"09:27 EDT","volume":7981,"amount":850642.03559,"timestamp":1774531631064,"change":-2.030000000000001,"changeRate":-0.018620436617134483},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":104.67,"latestTime":"17:26 EDT","volume":32887,"amount":3453305.35466,"timestamp":1774560372132,"change":0.7399999999999949,"changeRate":0.007069838540173831},"overnightTrading":{"tag":"夜盘","latestPrice":108.94000244140625,"preClose":109.0199966430664,"latestTime":"20260326 04:00 EDT","volume":2362,"amount":256083,"timestamp":1774512001332,"change":-0.07999420166015625,"changeRate":-0.0007337571466091567},"impliedVol":0.6183,"impliedVolPercentile":0.7729},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.039908,"change":-1.74,"latestPrice":41.86,"close":41.86,"volume":3043880,"market":"US","high":44.64,"low":41.86,"preClose":43.6,"open":43.15,"turnoverRate":0.013598,"peRate":465.111093,"amplitude":0.063761,"marketValue":10036912514.72,"askSize":46,"bidSize":20,"askPrice":42.68,"bidPrice":41.92,"week52High":93.88,"week52Low":41.135,"changeRate5Day":-0.080808,"changeRate20Day":-0.10268,"changeRate60Day":-0.400802,"changeRateWTD":-0.047554,"changeRateMTD":-0.061856,"changeRateQTD":-0.386397,"changeRateYTD":-0.386397,"amount":130159369.121857,"eps":0.09,"lyrEps":0.09,"lyrPeRate":465.111111,"pbRate":2.05506,"volumeRatio":0.671881,"committee":-0.393939,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9370146216.34,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":42.4435,"preClose":41.86,"latestTime":"17:16 EDT","volume":75960,"amount":3180669.282,"timestamp":1774559776720,"change":0.5835000000000008,"changeRate":0.01393932154801722},"preHourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":43.6,"latestTime":"09:25 EDT","volume":1338,"amount":57602.72637,"timestamp":1774531510064,"change":-0.37000000000000455,"changeRate":-0.008486238532110196},"postHourTrading":{"tag":"盘后","latestPrice":42.4435,"preClose":41.86,"latestTime":"17:16 EDT","volume":75960,"amount":3180669.282,"timestamp":1774559776720,"change":0.5835000000000008,"changeRate":0.01393932154801722},"overnightTrading":{"tag":"夜盘","latestPrice":43.58000183105469,"preClose":43.599998474121094,"latestTime":"20260326 04:00 EDT","volume":100,"amount":4358,"timestamp":1774512001175,"change":-0.01999664306640625,"changeRate":-0.00045863861849158817},"impliedVol":0.67,"impliedVolPercentile":0.9124},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.040282,"change":-1.2,"latestPrice":28.59,"close":28.59,"volume":12432816,"market":"US","high":30.88,"low":28.35,"preClose":29.79,"open":29.5,"turnoverRate":0.091157,"peRate":0,"amplitude":0.084928,"marketValue":4339962000,"askSize":72,"bidSize":110,"askPrice":29.03,"bidPrice":28.85,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.080907,"changeRate20Day":0.591871,"changeRate60Day":1.800196,"changeRateWTD":0.134524,"changeRateMTD":0.495293,"changeRateQTD":1.808448,"changeRateYTD":1.808448,"amount":366935301.115356,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.668744,"volumeRatio":0.913115,"committee":0.208791,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.005274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3899369458.02,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.59,"latestTime":"17:26 EDT","volume":215814,"amount":6180920.297676,"timestamp":1774560388042,"change":0.2699999999999996,"changeRate":0.009443861490031465},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.79,"latestTime":"09:29 EDT","volume":50803,"amount":1488454.134044,"timestamp":1774531753060,"change":-0.28999999999999915,"changeRate":-0.009734810339039918},"postHourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.59,"latestTime":"17:26 EDT","volume":215814,"amount":6180920.297676,"timestamp":1774560388042,"change":0.2699999999999996,"changeRate":0.009443861490031465},"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.790000915527344,"latestTime":"20260326 04:00 EDT","volume":14110,"amount":421698,"timestamp":1774512001317,"change":-0.1700000762939453,"changeRate":-0.00570661534304743},"impliedVol":1.0766,"impliedVolPercentile":0.8884},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.041109,"change":-12.05,"latestPrice":281.07,"close":281.07,"volume":1024475,"market":"US","high":290.02,"low":280.33,"preClose":293.12,"open":288.94,"turnoverRate":0.006003,"peRate":50.437685,"amplitude":0.033058,"marketValue":48292639885.89,"askSize":43,"bidSize":40,"askPrice":296.73,"bidPrice":280,"week52High":317,"week52Low":121.43,"changeRate5Day":-0.031494,"changeRate20Day":-0.081561,"changeRate60Day":0.358811,"changeRateWTD":0.012755,"changeRateMTD":-0.085446,"changeRateQTD":0.383287,"changeRateYTD":0.383287,"amount":290470427.227783,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":57.144263,"pbRate":7.782859,"volumeRatio":0.509559,"committee":-0.036145,"roa":0.058163,"roe":0.172226,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47967445830.869995,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":281.07,"preClose":281.07,"latestTime":"17:16 EDT","volume":46337,"amount":13025308.45824,"timestamp":1774559776187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289.99,"preClose":293.12,"latestTime":"09:27 EDT","volume":190,"amount":55033.6843,"timestamp":1774531670062,"change":-3.1299999999999955,"changeRate":-0.010678220524017451},"postHourTrading":{"tag":"盘后","latestPrice":281.07,"preClose":281.07,"latestTime":"17:16 EDT","volume":46337,"amount":13025308.45824,"timestamp":1774559776187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.1099853515625,"preClose":293.1199951171875,"latestTime":"20260326 04:00 EDT","volume":43,"amount":12519,"timestamp":1774512001233,"change":-2.010009765625,"changeRate":-0.006857293255690083},"impliedVol":0.486,"impliedVolPercentile":0.9641},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.041639,"change":-7.44,"latestPrice":171.24,"close":171.24,"volume":185085164,"market":"US","high":176.51,"low":171.14,"preClose":178.68,"open":176.07,"turnoverRate":0.007903,"peRate":34.946938,"amplitude":0.030054,"marketValue":4161132000000,"askSize":152,"bidSize":10,"askPrice":172.45,"bidPrice":172.42,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.040995,"changeRate20Day":-0.073828,"changeRate60Day":-0.090214,"changeRateWTD":-0.008454,"changeRateMTD":-0.03358,"changeRateQTD":-0.081823,"changeRateYTD":-0.081823,"amount":32081430309.450317,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.946939,"pbRate":26.454655,"volumeRatio":1.02212,"committee":-0.876543,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":4010456403388.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":172.4285,"preClose":171.24,"latestTime":"17:27 EDT","volume":7719753,"amount":1322736368.73567,"timestamp":1774560446954,"change":1.1885000000000048,"changeRate":0.006940551273067068},"preHourTrading":{"tag":"盘前","latestPrice":176.17,"preClose":178.68,"latestTime":"09:29 EDT","volume":1253953,"amount":221452588.95174,"timestamp":1774531799999,"change":-2.5100000000000193,"changeRate":-0.014047459144840044},"postHourTrading":{"tag":"盘后","latestPrice":172.4285,"preClose":171.24,"latestTime":"17:27 EDT","volume":7719753,"amount":1322736368.73567,"timestamp":1774560446954,"change":1.1885000000000048,"changeRate":0.006940551273067068},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":178.67999267578125,"latestTime":"20260326 04:00 EDT","volume":557699,"amount":99226098,"timestamp":1774512001333,"change":-1.2899932861328125,"changeRate":-0.0072195731979547},"impliedVol":0.4405,"impliedVolPercentile":0.4382}]}}}