US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	556.66	+0.76%	+4.22	1.06M	590.32M	169.78B
Cytokinetics US CYTK	38.34	+0.76%	+0.2900	1.55M	59.67M	4.59B
Viatris Inc. US VTRS	10.65	+0.76%	+0.0800	6.37M	68.24M	12.42B
iShares Broad USD High Yield Corporate Bond ETF US USHY	37.6	+0.75%	+0.2800	7.72M	289.75M	25.21B
iShares 10-20 Year Treasury Bond ETF US TLH	100.96	+0.75%	+0.7500	1.15M	116.44M	11.26B
Mondelez US MDLZ	63.41	+0.75%	+0.4700	6.39M	404.54M	82.05B
Bank of New York Mellon US BK	102.54	+0.75%	+0.7600	3.47M	356.18M	72.32B
General Mills US GIS	50.18	+0.74%	+0.3700	3.87M	194.09M	26.83B
iShares 20+ Year Treasury Bond ETF US TLT	87.05	+0.74%	+0.6400	49.87M	4.34B	47.64B
Star Bulk Carriers US SBLK	19.12	+0.74%	+0.1400	827.13K	15.87M	2.18B
iShares Preferred and Income Securities ETF US PFF	31.72	+0.73%	+0.2300	2.69M	85.23M	14.54B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	94.21	+0.73%	+0.6800	8.25M	776.10M	13.30B
Vanguard Long-Term Treasury ETF US VGLT	55.53	+0.73%	+0.4000	2.71M	150.58M	9.95B
Leidos US LDOS	181.74	+0.72%	+1.30	608.97K	110.83M	23.32B
Exelon US EXC	44.96	+0.72%	+0.3200	3.73M	167.52M	45.41B
Targa Resources US TRGP	163.26	+0.72%	+1.16	1.00M	163.68M	35.13B
Sysco US SYY	80.29	+0.72%	+0.5700	2.43M	194.25M	38.40B
FirstEnergy US FE	43.79	+0.71%	+0.3100	2.96M	129.44M	25.28B
GoDaddy US GDDY	147.07	+0.71%	+1.04	1.59M	234.33M	20.36B
SAP SE US SAP	271.11	+0.71%	+1.90	1.45M	393.24M	315.84B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1642.6016,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.007639,"change":4.22,"latestPrice":556.66,"close":556.66,"volume":1060181,"market":"US","high":559.44,"low":553.78,"preClose":552.44,"open":554.82,"turnoverRate":0.00348,"peRate":42.813351,"amplitude":0.010245,"marketValue":169781300000,"askSize":310,"bidSize":2,"askPrice":562,"bidPrice":554.43,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.000341,"changeRate20Day":0.040583,"changeRate60Day":0.088332,"changeRateWTD":0,"changeRateMTD":0.010089,"changeRateQTD":0.0557,"changeRateYTD":0.117724,"amount":590322291.895752,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":45.029923,"pbRate":5.084795,"volumeRatio":0.922671,"committee":-0.987179,"roa":0.062607,"roe":0.112911,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.006719,"floatMarketCap":169565963315.58,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘前","latestPrice":555.5,"preClose":556.66,"latestTime":"08:12 EDT","volume":113,"amount":62911.80532,"timestamp":1756123945726},"preHourTrading":{"tag":"盘前","latestPrice":555.5,"preClose":556.66,"latestTime":"08:12 EDT","volume":113,"amount":62911.80532,"timestamp":1756123945726},"postHourTrading":{"tag":"盘后","latestPrice":556.66,"preClose":556.66,"latestTime":"19:05 EDT","volume":18504,"amount":10300428.24,"timestamp":1755903925018},"overnightTrading":{"tag":"夜盘","latestPrice":557.82,"preClose":556.66,"latestTime":"20250825 04:00 EDT","volume":1,"amount":558,"timestamp":1756108802437},"impliedVol":0.175,"impliedVolPercentile":0.0321},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.007622,"change":0.29,"latestPrice":38.34,"close":38.34,"volume":1548305,"market":"US","high":39.14,"low":37.68,"preClose":38.05,"open":38.11,"turnoverRate":0.013001,"peRate":0,"amplitude":0.038371,"marketValue":4587655361.04,"askSize":100,"bidSize":795,"askPrice":39,"bidPrice":38,"week52High":59.39,"week52Low":29.31,"changeRate5Day":-0.008534,"changeRate20Day":0.0312,"changeRate60Day":0.266182,"changeRateWTD":0,"changeRateMTD":0.018597,"changeRateQTD":0.160412,"changeRateYTD":-0.184949,"amount":59671557.991219,"eps":-5.118189,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-12.442112,"volumeRatio":1.057054,"committee":0.776536,"roa":-0.248678,"roe":-5.721483,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565838290.76,"shortable":3,"shares":119657156,"floatShares":119088114,"hourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":38.34,"latestTime":"08:31 EDT","volume":914,"amount":34935.622748,"timestamp":1756125079460},"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":38.34,"latestTime":"08:31 EDT","volume":914,"amount":34935.622748,"timestamp":1756125079460},"postHourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.34,"latestTime":"19:47 EDT","volume":62129,"amount":2382009.4402,"timestamp":1755906475971},"overnightTrading":{"tag":"夜盘","latestPrice":39.81,"preClose":38.34,"latestTime":"20250825 04:00 EDT","volume":10,"amount":398,"timestamp":1756108802221},"impliedVol":0.6489,"impliedVolPercentile":0.3815},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.007569,"change":0.08,"latestPrice":10.65,"close":10.65,"volume":6372946,"market":"US","high":10.82,"low":10.601,"preClose":10.57,"open":10.63,"turnoverRate":0.005502,"peRate":0,"amplitude":0.020719,"marketValue":12416538152.55,"askSize":200,"bidSize":100,"askPrice":10.69,"bidPrice":10.64,"week52High":13.55,"week52Low":6.85,"changeRate5Day":0.00377,"changeRate20Day":0.131775,"changeRate60Day":0.239814,"changeRateWTD":0,"changeRateMTD":0.218535,"changeRateQTD":0.192609,"changeRateYTD":-0.144578,"amount":68243415.337406,"eps":-2.919835,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.79744,"volumeRatio":0.788996,"committee":-0.333333,"roa":0.022968,"roe":-0.197677,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.04507,"floatMarketCap":12336884811,"shortable":3,"shares":1165872127,"floatShares":1158392940,"hourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.65,"latestTime":"08:02 EDT","volume":214,"amount":2260.459958,"timestamp":1756123361167},"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.65,"latestTime":"08:02 EDT","volume":214,"amount":2260.459958,"timestamp":1756123361167},"postHourTrading":{"tag":"盘后","latestPrice":10.5738,"preClose":10.65,"latestTime":"19:57 EDT","volume":261905,"amount":2789247.4084,"timestamp":1755907054678},"overnightTrading":{"tag":"夜盘","latestPrice":10.65,"preClose":10.65,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.336,"impliedVolPercentile":0.49},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.007503,"change":0.28,"latestPrice":37.6,"close":37.6,"volume":7716710,"market":"US","high":37.61,"low":37.3324,"preClose":37.32,"open":37.38,"turnoverRate":0.011511,"peRate":0,"amplitude":0.007438,"marketValue":25207040000,"askSize":2200,"bidSize":300,"askPrice":37.6,"bidPrice":37.38,"week52High":37.72,"week52Low":34.9013,"changeRate5Day":0.005079,"changeRate20Day":0.004542,"changeRate60Day":0.017316,"changeRateWTD":0,"changeRateMTD":0.005616,"changeRateQTD":0.002399,"changeRateYTD":0.022017,"amount":289748825.322113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009504,"committee":-0.76,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.53,"divideRate":0.067287,"floatMarketCap":25207040000,"shortable":3,"shares":670400000,"floatShares":670400000,"hourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.6,"latestTime":"08:03 EDT","volume":276,"amount":10377.579576,"timestamp":1756123434314},"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.6,"latestTime":"08:03 EDT","volume":276,"amount":10377.579576,"timestamp":1756123434314},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.6,"latestTime":"19:38 EDT","volume":11680,"amount":439169.718,"timestamp":1755905887935},"overnightTrading":{"tag":"夜盘","latestPrice":37.65,"preClose":37.6,"latestTime":"20250825 04:00 EDT","volume":1,"amount":38,"timestamp":1756108802417},"impliedVol":0.0395,"impliedVolPercentile":0.1928},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":0.007484,"change":0.75,"latestPrice":100.96,"close":100.96,"volume":1153665,"market":"US","high":101.155,"low":100.53,"preClose":100.21,"open":100.56,"turnoverRate":0.010347,"peRate":0,"amplitude":0.006237,"marketValue":11257040000,"askSize":1600,"bidSize":4700,"askPrice":100.6,"bidPrice":100.56,"week52High":111.83,"week52Low":96.74,"changeRate5Day":0.007283,"changeRate20Day":0.009701,"changeRate60Day":0.023624,"changeRateWTD":0,"changeRateMTD":0.004677,"changeRateQTD":-0.006299,"changeRateYTD":0.014266,"amount":116435896.897659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042257,"committee":0.807692,"roa":0,"roe":0,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.21,"divideRate":0.0417,"floatMarketCap":11257040000,"shortable":3,"shares":111500000,"floatShares":111500000,"hourTrading":{"tag":"盘前","latestPrice":100.59,"preClose":100.96,"latestTime":"08:36 EDT","volume":4742,"amount":477495.35806,"timestamp":1756125405171},"preHourTrading":{"tag":"盘前","latestPrice":100.59,"preClose":100.96,"latestTime":"08:36 EDT","volume":4742,"amount":477495.35806,"timestamp":1756125405171},"postHourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":100.96,"latestTime":"18:32 EDT","volume":439,"amount":44341.24,"timestamp":1755901961512},"overnightTrading":{"tag":"夜盘","latestPrice":100.96,"preClose":100.96,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1286,"impliedVolPercentile":0.4458},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.007467,"change":0.47,"latestPrice":63.41,"close":63.41,"volume":6390636,"market":"US","high":63.92,"low":62.91,"preClose":62.94,"open":63.35,"turnoverRate":0.004953,"peRate":23.064943,"amplitude":0.016047,"marketValue":82049078574.92,"askSize":64,"bidSize":100,"askPrice":63.67,"bidPrice":63.2,"week52High":76.06,"week52Low":53.95,"changeRate5Day":0.021424,"changeRate20Day":-0.101587,"changeRate60Day":-0.048184,"changeRateWTD":0,"changeRateMTD":-0.019787,"changeRateQTD":-0.059757,"changeRateYTD":0.061611,"amount":404542807.30632,"eps":2.749194,"lyrEps":3.438478,"lyrPeRate":18.441299,"pbRate":3.132481,"volumeRatio":1.086965,"committee":0.219512,"roa":0.039837,"roe":0.135458,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.029648,"floatMarketCap":81816649917.43,"shortable":3,"shares":1293945412,"floatShares":1290279923,"hourTrading":{"tag":"盘前","latestPrice":63.41,"preClose":63.41,"latestTime":"08:19 EDT","volume":235,"amount":14908.659675,"timestamp":1756124347055},"preHourTrading":{"tag":"盘前","latestPrice":63.41,"preClose":63.41,"latestTime":"08:19 EDT","volume":235,"amount":14908.659675,"timestamp":1756124347055},"postHourTrading":{"tag":"盘后","latestPrice":63.0957,"preClose":63.41,"latestTime":"19:16 EDT","volume":146611,"amount":9296571.658,"timestamp":1755904585246},"overnightTrading":{"tag":"夜盘","latestPrice":63.37,"preClose":63.41,"latestTime":"20250825 04:00 EDT","volume":329,"amount":20848,"timestamp":1756108802416},"impliedVol":0.1881,"impliedVolPercentile":0.0803},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0.007467,"change":0.76,"latestPrice":102.54,"close":102.54,"volume":3471635,"market":"US","high":103.125,"low":101.905,"preClose":101.78,"open":102.15,"turnoverRate":0.004935,"peRate":15.683625,"amplitude":0.011987,"marketValue":72315393272.64,"askSize":14,"bidSize":8,"askPrice":102.54,"bidPrice":101.94,"week52High":104.47,"week52Low":65.5,"changeRate5Day":0.015248,"changeRate20Day":0.016052,"changeRate60Day":0.15473,"changeRateWTD":0,"changeRateMTD":0.010744,"changeRateQTD":0.125453,"changeRateYTD":0.334635,"amount":356178356.51928,"eps":6.538029,"lyrEps":5.839038,"lyrPeRate":17.561112,"pbRate":1.872534,"volumeRatio":1.161429,"committee":-0.272727,"roa":0.010943,"roe":0.11681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.018334,"floatMarketCap":72138075875.1,"shortable":3,"shares":705240816,"floatShares":703511565,"hourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":102.54,"latestTime":"08:33 EDT","volume":69,"amount":7058.65998,"timestamp":1756125199779},"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":102.54,"latestTime":"08:33 EDT","volume":69,"amount":7058.65998,"timestamp":1756125199779},"postHourTrading":{"tag":"盘后","latestPrice":102.54,"preClose":102.54,"latestTime":"19:34 EDT","volume":258044,"amount":26459836.63,"timestamp":1755905682618},"overnightTrading":{"tag":"夜盘","latestPrice":103.9,"preClose":102.54,"latestTime":"20250825 04:00 EDT","volume":2,"amount":207,"timestamp":1756108802490},"impliedVol":0.2008,"impliedVolPercentile":0.1004},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.007428,"change":0.37,"latestPrice":50.18,"close":50.18,"volume":3871887,"market":"US","high":50.5316,"low":49.765,"preClose":49.81,"open":50.1,"turnoverRate":0.007275,"peRate":12.239025,"amplitude":0.01539,"marketValue":26830536705.7,"askSize":106,"bidSize":100,"askPrice":50.5,"bidPrice":50.22,"week52High":75.9,"week52Low":48.59,"changeRate5Day":0.010675,"changeRate20Day":-0.017427,"changeRate60Day":-0.059771,"changeRateWTD":0,"changeRateMTD":0.0245,"changeRateQTD":-0.031461,"changeRateYTD":-0.21311,"amount":194090314.407246,"eps":4.1,"lyrEps":4.120288,"lyrPeRate":12.17876,"pbRate":2.916616,"volumeRatio":0.599582,"committee":-0.029126,"roa":0.065175,"roe":0.24591,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.047828,"floatMarketCap":26706123474.68,"shortable":3,"shares":534685865,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":50.31,"preClose":50.18,"latestTime":"08:35 EDT","volume":1694,"amount":85353.446948,"timestamp":1756125356724},"preHourTrading":{"tag":"盘前","latestPrice":50.31,"preClose":50.18,"latestTime":"08:35 EDT","volume":1694,"amount":85353.446948,"timestamp":1756125356724},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.18,"latestTime":"19:53 EDT","volume":71757,"amount":3600940.8312,"timestamp":1755906814975},"overnightTrading":{"tag":"夜盘","latestPrice":50.2,"preClose":50.18,"latestTime":"20250825 04:00 EDT","volume":1052,"amount":52810,"timestamp":1756108802447},"impliedVol":0.3094,"impliedVolPercentile":0.8434},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.007407,"change":0.64,"latestPrice":87.05,"close":87.05,"volume":49871851,"market":"US","high":87.302,"low":86.72,"preClose":86.41,"open":86.83,"turnoverRate":0.091123,"peRate":37.254445,"amplitude":0.006735,"marketValue":47642465000,"askSize":9441,"bidSize":660,"askPrice":86.67,"bidPrice":86.66,"week52High":101.64,"week52Low":83.295,"changeRate5Day":0.007523,"changeRate20Day":0.007173,"changeRate60Day":0.019799,"changeRateWTD":0,"changeRateMTD":0.001496,"changeRateQTD":-0.013598,"changeRateYTD":-0.003206,"amount":4340399639.551041,"eps":2.336634,"lyrEps":2.336634,"lyrPeRate":37.254444,"pbRate":0.901736,"volumeRatio":1.702511,"committee":-0.526581,"roa":0.026617,"roe":0.026036,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.044227,"floatMarketCap":47642465000,"shortable":3,"shares":547300000,"floatShares":547300000,"hourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":87.05,"latestTime":"08:38 EDT","volume":567023,"amount":49145896.34165,"timestamp":1756125498066},"preHourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":87.05,"latestTime":"08:38 EDT","volume":567023,"amount":49145896.34165,"timestamp":1756125498066},"postHourTrading":{"tag":"盘后","latestPrice":87.03,"preClose":87.05,"latestTime":"19:59 EDT","volume":1731138,"amount":150724678.866501,"timestamp":1755907145029},"overnightTrading":{"tag":"夜盘","latestPrice":86.76,"preClose":87.05,"latestTime":"20250825 04:00 EDT","volume":79771,"amount":6932770,"timestamp":1756108802486},"impliedVol":0.1365,"impliedVolPercentile":0.0321},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.007376,"change":0.14,"latestPrice":19.12,"close":19.12,"volume":827134,"market":"US","high":19.38,"low":19.05,"preClose":18.98,"open":19.1,"turnoverRate":0.009707,"peRate":18.165098,"amplitude":0.017387,"marketValue":2179679980.88,"askSize":32,"bidSize":455,"askPrice":19.17,"bidPrice":19.13,"week52High":23.82,"week52Low":12.06,"changeRate5Day":0.024652,"changeRate20Day":0.017021,"changeRate60Day":0.194254,"changeRateWTD":0,"changeRateMTD":0.047097,"changeRateQTD":0.108406,"changeRateYTD":0.27893,"amount":15874956.339157,"eps":1.052568,"lyrEps":2.850341,"lyrPeRate":6.707969,"pbRate":0.90736,"volumeRatio":0.983035,"committee":0.868583,"roa":0.025819,"roe":0.051117,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.075314,"floatMarketCap":1629178145.44,"shortable":3,"shares":113999999,"floatShares":85208062,"hourTrading":{"tag":"盘前","latestPrice":19.1303,"preClose":19.12,"latestTime":"08:37 EDT","volume":7955,"amount":152592.92137,"timestamp":1756125451443},"preHourTrading":{"tag":"盘前","latestPrice":19.1303,"preClose":19.12,"latestTime":"08:37 EDT","volume":7955,"amount":152592.92137,"timestamp":1756125451443},"postHourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.12,"latestTime":"19:07 EDT","volume":13941,"amount":266556.0725,"timestamp":1755904050128},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.12,"latestTime":"20250825 04:00 EDT","volume":32,"amount":619,"timestamp":1756108802438},"impliedVol":0.27,"impliedVolPercentile":0.0281},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.007304,"change":0.23,"latestPrice":31.72,"close":31.72,"volume":2689037,"market":"US","high":31.76,"low":31.48,"preClose":31.49,"open":31.5,"turnoverRate":0.005865,"peRate":75.046196,"amplitude":0.008892,"marketValue":14543620000,"askSize":100,"bidSize":1,"askPrice":31.75,"bidPrice":31.67,"week52High":33.59,"week52Low":28.7,"changeRate5Day":0.010191,"changeRate20Day":0.017319,"changeRate60Day":0.052073,"changeRateWTD":0,"changeRateMTD":0.01504,"changeRateQTD":0.033898,"changeRateYTD":0.008906,"amount":85226118.790468,"eps":0.422673,"lyrEps":0.422673,"lyrPeRate":75.046194,"pbRate":1.027059,"volumeRatio":0.975484,"committee":-0.980198,"roa":0.037249,"roe":0.013463,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.064313,"floatMarketCap":14543620000,"shortable":3,"shares":458500000,"floatShares":458500000,"hourTrading":{"tag":"盘前","latestPrice":31.72,"preClose":31.72,"latestTime":"08:32 EDT","volume":443,"amount":14056.481258,"timestamp":1756125148994},"preHourTrading":{"tag":"盘前","latestPrice":31.72,"preClose":31.72,"latestTime":"08:32 EDT","volume":443,"amount":14056.481258,"timestamp":1756125148994},"postHourTrading":{"tag":"盘后","latestPrice":31.7399,"preClose":31.72,"latestTime":"19:59 EDT","volume":29456,"amount":934105.7834,"timestamp":1755907170892},"overnightTrading":{"tag":"夜盘","latestPrice":31.67,"preClose":31.72,"latestTime":"20250825 04:00 EDT","volume":377,"amount":11926,"timestamp":1756108802234},"impliedVol":0.0395,"impliedVolPercentile":0.0482},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.00727,"change":0.68,"latestPrice":94.21,"close":94.21,"volume":8250378,"market":"US","high":94.27,"low":93.53,"preClose":93.53,"open":93.53,"turnoverRate":0.05843,"peRate":0,"amplitude":0.007912,"marketValue":13302452000,"askSize":100,"bidSize":200,"askPrice":94.62,"bidPrice":92.95,"week52High":94.27,"week52Low":84.78,"changeRate5Day":0.003836,"changeRate20Day":0.01607,"changeRate60Day":0.043416,"changeRateWTD":0,"changeRateMTD":0.014429,"changeRateQTD":0.017167,"changeRateYTD":0.058064,"amount":776103928.860809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.563541,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.07,"divideRate":0.053816,"floatMarketCap":13302452000,"shortable":3,"shares":141200000,"floatShares":141200000,"hourTrading":{"tag":"盘前","latestPrice":94.21,"preClose":94.21,"latestTime":"08:04 EDT","volume":47,"amount":4427.94003,"timestamp":1756123444622},"preHourTrading":{"tag":"盘前","latestPrice":94.21,"preClose":94.21,"latestTime":"08:04 EDT","volume":47,"amount":4427.94003,"timestamp":1756123444622},"postHourTrading":{"tag":"盘后","latestPrice":94.205,"preClose":94.21,"latestTime":"19:55 EDT","volume":1703,"amount":160474.13,"timestamp":1755906920676},"overnightTrading":{"tag":"夜盘","latestPrice":94.21,"preClose":94.21,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0402,"impliedVolPercentile":0.2008},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.007256,"change":0.4,"latestPrice":55.53,"close":55.53,"volume":2712233,"market":"US","high":55.675,"low":55.315,"preClose":55.13,"open":55.37,"turnoverRate":0.015134,"peRate":0,"amplitude":0.00653,"marketValue":9951846432.75,"askSize":500,"bidSize":1500,"askPrice":55.33,"bidPrice":55.29,"week52High":63.41,"week52Low":53.175,"changeRate5Day":0.007073,"changeRate20Day":0.00817,"changeRate60Day":0.021523,"changeRateWTD":0,"changeRateMTD":0.002166,"changeRateQTD":-0.010513,"changeRateYTD":0.003252,"amount":150577942.14957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.999217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4696,"divideRate":0.044473,"floatMarketCap":9951846432.75,"shortable":3,"shares":179215675,"floatShares":179215675,"hourTrading":{"tag":"盘前","latestPrice":55.3293,"preClose":55.53,"latestTime":"08:31 EDT","volume":1551,"amount":85980.964575,"timestamp":1756125118606},"preHourTrading":{"tag":"盘前","latestPrice":55.3293,"preClose":55.53,"latestTime":"08:31 EDT","volume":1551,"amount":85980.964575,"timestamp":1756125118606},"postHourTrading":{"tag":"盘后","latestPrice":55.6699,"preClose":55.53,"latestTime":"19:57 EDT","volume":278533,"amount":15462534.3139,"timestamp":1755907035218},"overnightTrading":{"tag":"夜盘","latestPrice":55.52,"preClose":55.53,"latestTime":"20250825 04:00 EDT","volume":60,"amount":3331,"timestamp":1756108802462},"impliedVol":0.0949,"impliedVolPercentile":0.1124},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.007205,"change":1.3,"latestPrice":181.74,"close":181.74,"volume":608970,"market":"US","high":183.59,"low":180.3,"preClose":180.44,"open":180.5,"turnoverRate":0.004796,"peRate":17.171202,"amplitude":0.018233,"marketValue":23316757117.68,"askSize":100,"bidSize":1,"askPrice":182.54,"bidPrice":179.02,"week52High":202.8999,"week52Low":123.62,"changeRate5Day":0.023138,"changeRate20Day":0.113262,"changeRate60Day":0.216792,"changeRateWTD":0,"changeRateMTD":0.138365,"changeRateQTD":0.152003,"changeRateYTD":0.261558,"amount":110828702.344208,"eps":10.584,"lyrEps":9.358208,"lyrPeRate":19.420385,"pbRate":5.001449,"volumeRatio":0.876871,"committee":-0.980198,"roa":0.095481,"roe":0.30422,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008694,"floatMarketCap":23075792413.440002,"shortable":3,"shares":128297332,"floatShares":126971456,"hourTrading":{"tag":"盘前","latestPrice":181.74,"preClose":181.74,"latestTime":"08:02 EDT","volume":19,"amount":3468.72987,"timestamp":1756123355618},"preHourTrading":{"tag":"盘前","latestPrice":181.74,"preClose":181.74,"latestTime":"08:02 EDT","volume":19,"amount":3468.72987,"timestamp":1756123355618},"postHourTrading":{"tag":"盘后","latestPrice":181.74,"preClose":181.74,"latestTime":"19:49 EDT","volume":15359,"amount":2791340.5,"timestamp":1755906553830},"overnightTrading":{"tag":"夜盘","latestPrice":181.74,"preClose":181.74,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.19,"impliedVolPercentile":0.0241},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.007168,"change":0.32,"latestPrice":44.96,"close":44.96,"volume":3730063,"market":"US","high":45.12,"low":44.54,"preClose":44.64,"open":45.05,"turnoverRate":0.003699,"peRate":17.059052,"amplitude":0.012993,"marketValue":45409028738.24,"askSize":81,"bidSize":1,"askPrice":44.98,"bidPrice":44.49,"week52High":48.11,"week52Low":35.94,"changeRate5Day":0.008524,"changeRate20Day":0.02205,"changeRate60Day":0.038817,"changeRateWTD":0,"changeRateMTD":0.000445,"changeRateQTD":0.035468,"changeRateYTD":0.194474,"amount":167524243.291401,"eps":2.635551,"lyrEps":2.452642,"lyrPeRate":18.331253,"pbRate":1.644063,"volumeRatio":0.639417,"committee":-0.97561,"roa":0.027299,"roe":0.098713,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.034698,"floatMarketCap":45335593232.32,"shortable":3,"shares":1009987294,"floatShares":1008353942,"hourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":44.96,"latestTime":"08:22 EDT","volume":148,"amount":6656.911832,"timestamp":1756124546574},"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":44.96,"latestTime":"08:22 EDT","volume":148,"amount":6656.911832,"timestamp":1756124546574},"postHourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":44.96,"latestTime":"19:50 EDT","volume":430140,"amount":19339081.1199,"timestamp":1755906600845},"overnightTrading":{"tag":"夜盘","latestPrice":44.57,"preClose":44.96,"latestTime":"20250825 04:00 EDT","volume":88,"amount":3925,"timestamp":1756108802454},"impliedVol":0.1712,"impliedVolPercentile":0.1004},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.007156,"change":1.16,"latestPrice":163.26,"close":163.26,"volume":1000396,"market":"US","high":164.96,"low":161.76,"preClose":162.1,"open":162.61,"turnoverRate":0.004729,"peRate":23.415224,"amplitude":0.019741,"marketValue":35132221757.52,"askSize":12,"bidSize":12,"askPrice":164.89,"bidPrice":161.63,"week52High":218.51,"week52Low":142.11,"changeRate5Day":0.000429,"changeRate20Day":-0.01413,"changeRate60Day":0.024601,"changeRateWTD":0,"changeRateMTD":-0.018929,"changeRateQTD":-0.062155,"changeRateYTD":-0.085378,"amount":163678194.228027,"eps":6.972387,"lyrEps":5.765213,"lyrPeRate":28.318121,"pbRate":13.574523,"volumeRatio":0.665849,"committee":0,"roa":0.083904,"roe":0.503909,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.021438,"floatMarketCap":34533326283.479996,"shortable":3,"shares":215191852,"floatShares":211523498,"hourTrading":{"tag":"盘前","latestPrice":163.26,"preClose":163.26,"latestTime":"08:02 EDT","volume":2,"amount":326.52,"timestamp":1756123355640},"preHourTrading":{"tag":"盘前","latestPrice":163.26,"preClose":163.26,"latestTime":"08:02 EDT","volume":2,"amount":326.52,"timestamp":1756123355640},"postHourTrading":{"tag":"盘后","latestPrice":163.26,"preClose":163.26,"latestTime":"18:32 EDT","volume":58675,"amount":9579271.67,"timestamp":1755901967019},"overnightTrading":{"tag":"夜盘","latestPrice":163.26,"preClose":163.26,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.286,"impliedVolPercentile":0.1285},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.00715,"change":0.57,"latestPrice":80.29,"close":80.29,"volume":2428455,"market":"US","high":80.44,"low":79.21,"preClose":79.72,"open":79.81,"turnoverRate":0.005101,"peRate":21.525475,"amplitude":0.015429,"marketValue":38395670143.53,"askSize":100,"bidSize":100,"askPrice":80.95,"bidPrice":79.75,"week52High":82.635,"week52Low":67.12,"changeRate5Day":0.009683,"changeRate20Day":-0.000125,"changeRate60Day":0.12278,"changeRateWTD":0,"changeRateMTD":0.008668,"changeRateQTD":0.060074,"changeRateYTD":0.050092,"amount":194248200.929947,"eps":3.729999,"lyrEps":3.744794,"lyrPeRate":21.440432,"pbRate":20.981241,"volumeRatio":0.904333,"committee":0,"roa":0.083912,"roe":0.975453,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.025782,"floatMarketCap":38223143392.98,"shortable":3,"shares":478212357,"floatShares":476063562,"hourTrading":{"tag":"盘前","latestPrice":80.29,"preClose":80.29,"latestTime":"08:02 EDT","volume":120,"amount":9610.614,"timestamp":1756123345363},"preHourTrading":{"tag":"盘前","latestPrice":80.29,"preClose":80.29,"latestTime":"08:02 EDT","volume":120,"amount":9610.614,"timestamp":1756123345363},"postHourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":80.29,"latestTime":"17:22 EDT","volume":40890,"amount":3283003.2,"timestamp":1755897734975},"overnightTrading":{"tag":"夜盘","latestPrice":80.96,"preClose":80.29,"latestTime":"20250825 04:00 EDT","volume":3,"amount":243,"timestamp":1756108802386},"impliedVol":0.1703,"impliedVolPercentile":0.0321},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.00713,"change":0.31,"latestPrice":43.79,"close":43.79,"volume":2959152,"market":"US","high":43.94,"low":43.455,"preClose":43.48,"open":43.73,"turnoverRate":0.005411,"peRate":19.300459,"amplitude":0.011155,"marketValue":25284518138.49,"askSize":100,"bidSize":89,"askPrice":48.03,"bidPrice":42.69,"week52High":44.97,"week52Low":37.58,"changeRate5Day":0.007361,"changeRate20Day":0.044111,"changeRate60Day":0.063122,"changeRateWTD":0,"changeRateMTD":0.025287,"changeRateQTD":0.08768,"changeRateYTD":0.100804,"amount":129444782.328186,"eps":2.268858,"lyrEps":1.700869,"lyrPeRate":25.745663,"pbRate":1.967514,"volumeRatio":0.873779,"committee":-0.058201,"roa":0.031573,"roe":0.1071,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.039278,"floatMarketCap":23945642216.53,"shortable":3,"shares":577403931,"floatShares":546829007,"hourTrading":{"tag":"盘前","latestPrice":44.24,"preClose":43.79,"latestTime":"08:24 EDT","volume":2221,"amount":98343.869995,"timestamp":1756124658584},"preHourTrading":{"tag":"盘前","latestPrice":44.24,"preClose":43.79,"latestTime":"08:24 EDT","volume":2221,"amount":98343.869995,"timestamp":1756124658584},"postHourTrading":{"tag":"盘后","latestPrice":43.79,"preClose":43.79,"latestTime":"17:03 EDT","volume":39832,"amount":1744241.11,"timestamp":1755896598856},"overnightTrading":{"tag":"夜盘","latestPrice":44.03,"preClose":43.79,"latestTime":"20250825 04:00 EDT","volume":1300,"amount":57239,"timestamp":1756108800743},"impliedVol":0.1362,"impliedVolPercentile":0.0361},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.007122,"change":1.04,"latestPrice":147.07,"close":147.07,"volume":1592998,"market":"US","high":148.0599,"low":146.04,"preClose":146.03,"open":146.2,"turnoverRate":0.011582,"peRate":26.270987,"amplitude":0.013832,"marketValue":20361696930.19,"askSize":53,"bidSize":10,"askPrice":147.07,"bidPrice":145.94,"week52High":216,"week52Low":132.51,"changeRate5Day":0.007605,"changeRate20Day":-0.113876,"changeRate60Day":-0.179159,"changeRateWTD":0,"changeRateMTD":-0.089801,"changeRateQTD":-0.183217,"changeRateYTD":-0.254851,"amount":234332276.094391,"eps":5.598191,"lyrEps":6.63292,"lyrPeRate":22.172738,"pbRate":50.350388,"volumeRatio":0.878969,"committee":-0.68254,"roa":0.081201,"roe":2.880299,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20228952871.82,"shortable":3,"shares":138449017,"floatShares":137546426,"hourTrading":{"tag":"盘前","latestPrice":147,"preClose":147.07,"latestTime":"08:16 EDT","volume":24,"amount":3428.88024,"timestamp":1756124188938},"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":147.07,"latestTime":"08:16 EDT","volume":24,"amount":3428.88024,"timestamp":1756124188938},"postHourTrading":{"tag":"盘后","latestPrice":147.07,"preClose":147.07,"latestTime":"18:33 EDT","volume":15664,"amount":2303661.72,"timestamp":1755901993306},"overnightTrading":{"tag":"夜盘","latestPrice":147.07,"preClose":147.07,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2387,"impliedVolPercentile":0.0482},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.007058,"change":1.9,"latestPrice":271.11,"close":271.11,"volume":1450738,"market":"US","high":272.51,"low":268.32,"preClose":269.21,"open":269.48,"turnoverRate":0.001415,"peRate":41.560158,"amplitude":0.015564,"marketValue":315843150000,"askSize":200,"bidSize":550,"askPrice":271.67,"bidPrice":271.53,"week52High":313.28,"week52Low":210.38,"changeRate5Day":-0.024258,"changeRate20Day":-0.058744,"changeRate60Day":-0.090449,"changeRateWTD":0,"changeRateMTD":-0.054377,"changeRateQTD":-0.108484,"changeRateYTD":0.101133,"amount":393236197.550964,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":97.7384,"pbRate":7.703867,"volumeRatio":0.962533,"committee":0.466667,"roa":0.087298,"roe":0.158411,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.008668,"floatMarketCap":277933399772.91003,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘前","latestPrice":271.5032,"preClose":271.11,"latestTime":"08:34 EDT","volume":2179,"amount":590694.215,"timestamp":1756125262616},"preHourTrading":{"tag":"盘前","latestPrice":271.5032,"preClose":271.11,"latestTime":"08:34 EDT","volume":2179,"amount":590694.215,"timestamp":1756125262616},"postHourTrading":{"tag":"盘后","latestPrice":271.11,"preClose":271.11,"latestTime":"19:43 EDT","volume":8273,"amount":2242887.51,"timestamp":1755906228480},"overnightTrading":{"tag":"夜盘","latestPrice":271.23,"preClose":271.11,"latestTime":"20250825 04:00 EDT","volume":34,"amount":9220,"timestamp":1756108802490},"impliedVol":0.2539,"impliedVolPercentile":0.1004}]}}}