US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,642.60

+26.861.66%

Number of Gainers:922

Number of Losers:94

Number of Flat:15

PE:- -

High:1,645.70

Open:1,615.80

Low:1,615.15

Close:1,615.74

Volume:5.89B

Turnover:656.42B

Market Cap:79.39T

Float Cap:74.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H World Group US HTHT	36.24	+0.86%	+0.3100	1.81M	65.49M	11.12B
JPMorgan Equity Premium Income ETF US JEPI	57.37	+0.86%	+0.4900	4.46M	255.81M	41.45B
Ferrari NV US RACE	471.02	+0.86%	+4.00	319.86K	151.18M	83.84B
Atmos US ATO	168.21	+0.85%	+1.42	719.99K	121.05M	27.00B
Invesco S&P 500 Quality ETF US SPHQ	72.71	+0.85%	+0.6100	1.35M	98.22M	15.13B
Nasdaq US NDAQ	94.75	+0.84%	+0.7900	2.04M	193.39M	54.37B
SPDR Bloomberg High Yield Bond ETF US JNK	97.43	+0.84%	+0.8100	5.34M	518.91M	8.13B
Fox Corporation Class B US FOX	54.43	+0.83%	+0.4500	907.07K	49.54M	24.25B
Vanguard Long-Term Bond ETF US BLV	69.31	+0.83%	+0.5700	1.04M	72.19M	5.63B
Edwards Lifesciences US EW	81.83	+0.83%	+0.6700	3.08M	249.99M	48.04B
Health Care Select Sector SPDR Fund US XLV	138.17	+0.82%	+1.13	11.90M	1.65B	33.78B
Diageo PLC US DEO	115.33	+0.81%	+0.9300	1.07M	123.19M	64.16B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	80.85	+0.81%	+0.6500	59.54M	4.81B	17.98B
Intercontinental Exchange US ICE	180.67	+0.80%	+1.44	2.25M	405.53M	103.42B
Zscaler Inc. US ZS	272.515	+0.80%	+2.17	882.80K	241.42M	42.43B
Kenvue Inc US KVUE	21.61	+0.79%	+0.1700	8.62M	186.50M	41.47B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	110.2	+0.79%	+0.8600	34.61M	3.81B	28.72B
iShares Biotechnology ETF US IBB	139.84	+0.78%	+1.08	1.31M	184.37M	5.73B
American Electric Power US AEP	114.02	+0.78%	+0.8800	2.39M	271.84M	60.98B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	86.35	+0.77%	+0.6600	230.46K	19.91M	5.48B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5885820237,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":656420530223.0543,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820686,"peRate":27.466415,"turnoverRate":0.010307,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.820686","latestPrice":1642.6016,"volume":5885820237,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1642.6016,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010307,"peRate":27.466415,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.008628,"change":0.31,"latestPrice":36.24,"close":36.24,"volume":1808021,"market":"US","high":36.36,"low":35.91,"preClose":35.93,"open":36.18,"turnoverRate":0.009704,"peRate":21.776359,"amplitude":0.012524,"marketValue":11123472005.52,"askSize":47,"bidSize":47,"askPrice":36.4,"bidPrice":36.04,"week52High":42.98,"week52Low":28.27,"changeRate5Day":0.095857,"changeRate20Day":0.088779,"changeRate60Day":0.021133,"changeRateWTD":0,"changeRateMTD":0.160794,"changeRateQTD":0.068396,"changeRateYTD":0.097184,"amount":65488040.178665,"eps":1.66419,"lyrEps":1.340508,"lyrPeRate":27.034527,"pbRate":0.915286,"volumeRatio":0.477063,"committee":0,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.044426,"floatMarketCap":6751802898.480001,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.24,"latestTime":"08:01 EDT","volume":290,"amount":10546.35924,"timestamp":1756123300411},"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.24,"latestTime":"08:01 EDT","volume":290,"amount":10546.35924,"timestamp":1756123300411},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.24,"latestTime":"17:07 EDT","volume":200315,"amount":7259409.64,"timestamp":1755896820537},"overnightTrading":{"tag":"夜盘","latestPrice":36.62,"preClose":36.24,"latestTime":"20250825 04:00 EDT","volume":1770,"amount":65118,"timestamp":1756108802489},"impliedVol":0.1171,"impliedVolPercentile":0.004},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.008615,"change":0.49,"latestPrice":57.37,"close":57.37,"volume":4456498,"market":"US","high":57.5,"low":57.04,"preClose":56.88,"open":57.04,"turnoverRate":0.006168,"peRate":0,"amplitude":0.008087,"marketValue":41452693500,"askSize":400,"bidSize":1,"askPrice":57.36,"bidPrice":57.34,"week52High":60.88,"week52Low":49.94,"changeRate5Day":0.011995,"changeRate20Day":0.000872,"changeRate60Day":0.026297,"changeRateWTD":0,"changeRateMTD":0.015758,"changeRateQTD":0.009147,"changeRateYTD":-0.002781,"amount":255814263.126534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.362517,"committee":-0.995012,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.81,"divideRate":0.083842,"floatMarketCap":41452693500,"shortable":3,"shares":722550000,"floatShares":722550000,"hourTrading":{"tag":"盘前","latestPrice":57.36,"preClose":57.37,"latestTime":"08:38 EDT","volume":20213,"amount":1159451.920822,"timestamp":1756125490092},"preHourTrading":{"tag":"盘前","latestPrice":57.36,"preClose":57.37,"latestTime":"08:38 EDT","volume":20213,"amount":1159451.920822,"timestamp":1756125490092},"postHourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.37,"latestTime":"19:59 EDT","volume":21131,"amount":1212911.2851,"timestamp":1755907198785},"overnightTrading":{"tag":"夜盘","latestPrice":57.45,"preClose":57.37,"latestTime":"20250825 04:00 EDT","volume":3069,"amount":176238,"timestamp":1756108802457},"impliedVol":0.0798,"impliedVolPercentile":0.2048},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.008565,"change":4,"latestPrice":471.02,"close":471.02,"volume":319858,"market":"US","high":476.555,"low":468.4,"preClose":467.02,"open":469.16,"turnoverRate":0.002692,"peRate":45.020097,"amplitude":0.017462,"marketValue":83841560000,"askSize":200,"bidSize":200,"askPrice":471.7,"bidPrice":471.35,"week52High":519.0999,"week52Low":391.54,"changeRate5Day":0.022734,"changeRate20Day":-0.09008,"changeRate60Day":-0.009213,"changeRateWTD":0,"changeRateMTD":0.062315,"changeRateQTD":-0.040184,"changeRateYTD":0.1087,"amount":151181418.618774,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":53.733357,"pbRate":23.67216,"volumeRatio":0.899191,"committee":0,"roa":0.136418,"roe":0.480169,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.006339,"floatMarketCap":55966206866.46,"shortable":3,"shares":178000000,"floatShares":118819173,"hourTrading":{"tag":"盘前","latestPrice":471.16,"preClose":471.02,"latestTime":"08:36 EDT","volume":177,"amount":83292.8901,"timestamp":1756125375213},"preHourTrading":{"tag":"盘前","latestPrice":471.16,"preClose":471.02,"latestTime":"08:36 EDT","volume":177,"amount":83292.8901,"timestamp":1756125375213},"postHourTrading":{"tag":"盘后","latestPrice":471.02,"preClose":471.02,"latestTime":"19:33 EDT","volume":29787,"amount":14030106.89,"timestamp":1755905592063},"overnightTrading":{"tag":"夜盘","latestPrice":471.02,"preClose":471.02,"latestTime":"20250825 04:00 EDT","volume":4,"amount":1884,"timestamp":1756108802184},"impliedVol":0.2462,"impliedVolPercentile":0.1004},{"symbol":"ATO","nameCN":"Atmos","changeRate":0.008514,"change":1.42,"latestPrice":168.21,"close":168.21,"volume":719985,"market":"US","high":168.86,"low":167.16,"preClose":166.79,"open":167.39,"turnoverRate":0.004506,"peRate":23.111725,"amplitude":0.010192,"marketValue":27001669877.91,"askSize":119,"bidSize":27,"askPrice":168.3,"bidPrice":152.05,"week52High":168.86,"week52Low":128.12,"changeRate5Day":0.017174,"changeRate20Day":0.072494,"changeRate60Day":0.094262,"changeRateWTD":0,"changeRateMTD":0.078822,"changeRateQTD":0.091493,"changeRateYTD":0.207798,"amount":121051180.440445,"eps":7.278124,"lyrEps":6.83467,"lyrPeRate":24.611283,"pbRate":2.017182,"volumeRatio":0.950086,"committee":-0.630137,"roa":0.036109,"roe":0.090569,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.415,"divideRate":0.020302,"floatMarketCap":26876830303.260002,"shortable":3,"shares":160523571,"floatShares":159781406,"hourTrading":{"tag":"盘前","latestPrice":168.17,"preClose":167.34,"latestTime":"08:29 EDT","volume":111,"amount":18498.75051,"timestamp":1756124961977},"preHourTrading":{"tag":"盘前","latestPrice":168.17,"preClose":167.34,"latestTime":"08:29 EDT","volume":111,"amount":18498.75051,"timestamp":1756124961977},"postHourTrading":{"tag":"盘后","latestPrice":168.21,"preClose":168.21,"latestTime":"19:44 EDT","volume":17147,"amount":2884298.99,"timestamp":1755906291372},"overnightTrading":{"tag":"夜盘","latestPrice":168.21,"preClose":168.21,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1359,"impliedVolPercentile":0.0964},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.00846,"change":0.61,"latestPrice":72.71,"close":72.71,"volume":1349436,"market":"US","high":73,"low":72.3,"preClose":72.1,"open":72.3,"turnoverRate":0.006485,"peRate":31.751092,"amplitude":0.009709,"marketValue":15129496800,"askSize":100,"bidSize":100,"askPrice":80.32,"bidPrice":66.31,"week52High":73,"week52Low":57.67,"changeRate5Day":0.00902,"changeRate20Day":-0.00288,"changeRate60Day":0.038566,"changeRateWTD":0,"changeRateMTD":0.018633,"changeRateQTD":0.020348,"changeRateYTD":0.084738,"amount":98216058.289215,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.010315,"floatMarketCap":15129496799.999998,"shortable":3,"shares":208080000,"floatShares":208080000,"hourTrading":{"tag":"盘前","latestPrice":72.71,"preClose":72.71,"latestTime":"08:02 EDT","volume":280,"amount":20405.1792,"timestamp":1756123362441},"preHourTrading":{"tag":"盘前","latestPrice":72.71,"preClose":72.71,"latestTime":"08:02 EDT","volume":280,"amount":20405.1792,"timestamp":1756123362441},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.71,"latestTime":"19:50 EDT","volume":827,"amount":60116.0572,"timestamp":1755906601144},"overnightTrading":{"tag":"夜盘","latestPrice":72.71,"preClose":72.71,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0196,"impliedVolPercentile":0.012},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":0.008408,"change":0.79,"latestPrice":94.75,"close":94.75,"volume":2038535,"market":"US","high":95.45,"low":94.3,"preClose":93.96,"open":94.3,"turnoverRate":0.003985,"peRate":36.444257,"amplitude":0.012239,"marketValue":54367099179.5,"askSize":15,"bidSize":15,"askPrice":94.75,"bidPrice":94,"week52High":97.63,"week52Low":64.84,"changeRate5Day":0.000739,"changeRate20Day":-0.000949,"changeRate60Day":0.147789,"changeRateWTD":0,"changeRateMTD":-0.015277,"changeRateQTD":0.059606,"changeRateYTD":0.225585,"amount":193393628.105927,"eps":2.599861,"lyrEps":1.941161,"lyrPeRate":48.810995,"pbRate":4.60309,"volumeRatio":0.820005,"committee":0,"roa":0.046436,"roe":0.132535,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.010449,"floatMarketCap":48471275407.75,"shortable":3,"shares":573795242,"floatShares":511570189,"hourTrading":{"tag":"盘前","latestPrice":94.76,"preClose":94.75,"latestTime":"08:26 EDT","volume":542,"amount":51415.74058,"timestamp":1756124814234},"preHourTrading":{"tag":"盘前","latestPrice":94.76,"preClose":94.75,"latestTime":"08:26 EDT","volume":542,"amount":51415.74058,"timestamp":1756124814234},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.75,"latestTime":"19:52 EDT","volume":39469,"amount":3739646.22,"timestamp":1755906778551},"overnightTrading":{"tag":"夜盘","latestPrice":94.76,"preClose":94.75,"latestTime":"20250825 04:00 EDT","volume":18,"amount":1711,"timestamp":1756108802449},"impliedVol":0.192,"impliedVolPercentile":0.0522},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.008383,"change":0.81,"latestPrice":97.43,"close":97.43,"volume":5336500,"market":"US","high":97.46,"low":96.77,"preClose":96.62,"open":96.81,"turnoverRate":0.06393,"peRate":13.069781,"amplitude":0.007141,"marketValue":8132930765.15,"askSize":5,"bidSize":5,"askPrice":97.35,"bidPrice":97.18,"week52High":97.9,"week52Low":90.405,"changeRate5Day":0.005262,"changeRate20Day":0.004019,"changeRate60Day":0.01829,"changeRateWTD":0,"changeRateMTD":0.005573,"changeRateQTD":0.001645,"changeRateYTD":0.02053,"amount":518908993.606567,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.368919,"pbRate":1.058439,"volumeRatio":1.927872,"committee":0,"roa":0.039131,"roe":0.074556,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.06538,"floatMarketCap":8132930765.150001,"shortable":3,"shares":83474605,"floatShares":83474605,"hourTrading":{"tag":"盘前","latestPrice":97.33,"preClose":97.43,"latestTime":"08:30 EDT","volume":24,"amount":2337.72024,"timestamp":1756125046075},"preHourTrading":{"tag":"盘前","latestPrice":97.33,"preClose":97.43,"latestTime":"08:30 EDT","volume":24,"amount":2337.72024,"timestamp":1756125046075},"postHourTrading":{"tag":"盘后","latestPrice":97.5284,"preClose":97.43,"latestTime":"16:40 EDT","volume":64249,"amount":6259828.3732,"timestamp":1755895248444},"overnightTrading":{"tag":"夜盘","latestPrice":97.43,"preClose":97.43,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.062,"impliedVolPercentile":0.6345},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":0.008336,"change":0.45,"latestPrice":54.43,"close":54.43,"volume":907071,"market":"US","high":55.145,"low":54.2,"preClose":53.98,"open":54.29,"turnoverRate":0.002677,"peRate":11.08554,"amplitude":0.017506,"marketValue":24250522248.37,"askSize":43,"bidSize":43,"askPrice":55.02,"bidPrice":53.82,"week52High":55.145,"week52Low":35.89,"changeRate5Day":0.019479,"changeRate20Day":0.044321,"changeRate60Day":0.056893,"changeRateWTD":0,"changeRateMTD":0.064333,"changeRateQTD":0.054232,"changeRateYTD":0.189987,"amount":49536497.342125,"eps":4.91,"lyrEps":4.973626,"lyrPeRate":10.943726,"pbRate":2.027297,"volumeRatio":1.098898,"committee":0,"roa":0.086567,"roe":0.19589,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.009921,"floatMarketCap":18441709757.53,"shortable":3,"shares":445535959,"floatShares":338815171,"postHourTrading":{"tag":"盘后","latestPrice":54.26,"preClose":54.43,"latestTime":"17:25 EDT","volume":65563,"amount":3568509.99,"timestamp":1755897908046},"overnightTrading":{"tag":"夜盘","latestPrice":54.43,"preClose":54.43,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2968,"impliedVolPercentile":0.4739},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.008292,"change":0.57,"latestPrice":69.31,"close":69.31,"volume":1041942,"market":"US","high":69.485,"low":68.965,"preClose":68.74,"open":69.01,"turnoverRate":0.012832,"peRate":0,"amplitude":0.007565,"marketValue":5627972000,"askSize":100,"bidSize":100,"askPrice":75.7,"bidPrice":62.19,"week52High":76.87,"week52Low":65.71,"changeRate5Day":0.005805,"changeRate20Day":0.010939,"changeRate60Day":0.030785,"changeRateWTD":0,"changeRateMTD":0.006389,"changeRateQTD":-0.003307,"changeRateYTD":0.01286,"amount":72189142.825562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.402984,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.046458,"floatMarketCap":5627972000,"shortable":3,"shares":81200000,"floatShares":81200000,"hourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":69.31,"latestTime":"08:19 EDT","volume":379,"amount":26270.102645,"timestamp":1756124384075},"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":69.31,"latestTime":"08:19 EDT","volume":379,"amount":26270.102645,"timestamp":1756124384075},"postHourTrading":{"tag":"盘后","latestPrice":69.31,"preClose":69.31,"latestTime":"17:52 EDT","volume":87,"amount":6006.73,"timestamp":1755899530704},"overnightTrading":{"tag":"夜盘","latestPrice":69.31,"preClose":69.31,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0879,"impliedVolPercentile":0.0281},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.008255,"change":0.67,"latestPrice":81.83,"close":81.83,"volume":3076141,"market":"US","high":81.84,"low":80.35,"preClose":81.16,"open":81.51,"turnoverRate":0.005294,"peRate":11.661926,"amplitude":0.018359,"marketValue":48042393000,"askSize":100,"bidSize":50,"askPrice":89.44,"bidPrice":80,"week52High":83,"week52Low":64.005,"changeRate5Day":0.045617,"changeRate20Day":0.022875,"changeRate60Day":0.067441,"changeRateWTD":0,"changeRateMTD":0.031774,"changeRateQTD":0.046286,"changeRateYTD":0.105363,"amount":249989778.030029,"eps":7.016851,"lyrEps":6.98444,"lyrPeRate":11.716043,"pbRate":4.555811,"volumeRatio":0.633688,"committee":-0.333333,"roa":0.084205,"roe":0.15533,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47551774443.11,"shortable":3,"shares":587100000,"floatShares":581104417,"hourTrading":{"tag":"盘前","latestPrice":82.4,"preClose":81.83,"latestTime":"08:00 EDT","volume":17,"amount":1390.410042,"timestamp":1756123208984},"preHourTrading":{"tag":"盘前","latestPrice":82.4,"preClose":81.83,"latestTime":"08:00 EDT","volume":17,"amount":1390.410042,"timestamp":1756123208984},"postHourTrading":{"tag":"盘后","latestPrice":81.83,"preClose":81.83,"latestTime":"17:25 EDT","volume":346021,"amount":28314896.96,"timestamp":1755897930950},"overnightTrading":{"tag":"夜盘","latestPrice":81.83,"preClose":81.83,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2003,"impliedVolPercentile":0.012},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.008246,"change":1.13,"latestPrice":138.17,"close":138.17,"volume":11898584,"market":"US","high":139.02,"low":137.8,"preClose":137.04,"open":137.8,"turnoverRate":0.048672,"peRate":2517.629097,"amplitude":0.008903,"marketValue":33777773817.08,"askSize":200,"bidSize":20,"askPrice":138.25,"bidPrice":138.1,"week52High":159.64,"week52Low":127.35,"changeRate5Day":0.01439,"changeRate20Day":0.012383,"changeRate60Day":0.050882,"changeRateWTD":0,"changeRateMTD":0.059342,"changeRateQTD":0.025076,"changeRateYTD":0.004361,"amount":1645822574.832886,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":4.975681,"pbRate":0.877695,"volumeRatio":0.876113,"committee":-0.818182,"roa":0.009919,"roe":0.189663,"changeRate5Min":0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.016936,"floatMarketCap":33777773817.079998,"shortable":3,"shares":244465324,"floatShares":244465324,"hourTrading":{"tag":"盘前","latestPrice":138.24,"preClose":138.17,"latestTime":"08:32 EDT","volume":5168,"amount":713824.93536,"timestamp":1756125137702},"preHourTrading":{"tag":"盘前","latestPrice":138.24,"preClose":138.17,"latestTime":"08:32 EDT","volume":5168,"amount":713824.93536,"timestamp":1756125137702},"postHourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.17,"latestTime":"19:58 EDT","volume":57362,"amount":7926030.8356,"timestamp":1755907136689},"overnightTrading":{"tag":"夜盘","latestPrice":138.25,"preClose":138.17,"latestTime":"20250825 04:00 EDT","volume":548,"amount":75840,"timestamp":1756108802488},"impliedVol":0.1425,"impliedVolPercentile":0.261},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.008129,"change":0.93,"latestPrice":115.33,"close":115.33,"volume":1066029,"market":"US","high":116.41,"low":114.56,"preClose":114.4,"open":114.56,"turnoverRate":0.001926,"peRate":27.277672,"amplitude":0.016171,"marketValue":64161722159.37,"askSize":20,"bidSize":500,"askPrice":115.34,"bidPrice":111,"week52High":142.73,"week52Low":96.4501,"changeRate5Day":0.039477,"changeRate20Day":0.077347,"changeRate60Day":0.06708,"changeRateWTD":0,"changeRateMTD":0.177437,"changeRateQTD":0.143693,"changeRateYTD":-0.092818,"amount":123185192.882378,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":27.215748,"pbRate":5.785548,"volumeRatio":0.783936,"committee":0.923077,"roa":0.075504,"roe":0.201045,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.139,"divideRate":0.035888,"floatMarketCap":63834882359.88,"shortable":3,"shares":556331589,"floatShares":553497636,"hourTrading":{"tag":"盘前","latestPrice":115.33,"preClose":115.33,"latestTime":"08:02 EDT","volume":68,"amount":7842.14012,"timestamp":1756123357531},"preHourTrading":{"tag":"盘前","latestPrice":115.33,"preClose":115.33,"latestTime":"08:02 EDT","volume":68,"amount":7842.14012,"timestamp":1756123357531},"postHourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.33,"latestTime":"18:47 EDT","volume":5207,"amount":600495.705,"timestamp":1755902849342},"overnightTrading":{"tag":"夜盘","latestPrice":115.33,"preClose":115.33,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2381,"impliedVolPercentile":0.1687},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.008105,"change":0.65,"latestPrice":80.85,"close":80.85,"volume":59539852,"market":"US","high":80.86,"low":80.3,"preClose":80.2,"open":80.32,"turnoverRate":0.267715,"peRate":9.338023,"amplitude":0.006983,"marketValue":17981040000,"askSize":1000,"bidSize":2000,"askPrice":80.73,"bidPrice":80.68,"week52High":80.86,"week52Low":75.08,"changeRate5Day":0.004847,"changeRate20Day":0.004473,"changeRate60Day":0.018519,"changeRateWTD":0,"changeRateMTD":0.005847,"changeRateQTD":0.00248,"changeRateYTD":0.027972,"amount":4806025128.408997,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.628954,"pbRate":1.07128,"volumeRatio":2.198947,"committee":0.333333,"roa":0.03219,"roe":0.116318,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.61,"divideRate":0.057019,"floatMarketCap":17981040000,"shortable":3,"shares":222400000,"floatShares":222400000,"hourTrading":{"tag":"盘前","latestPrice":80.6901,"preClose":80.85,"latestTime":"08:34 EDT","volume":194,"amount":15659.6994,"timestamp":1756125269296},"preHourTrading":{"tag":"盘前","latestPrice":80.6901,"preClose":80.85,"latestTime":"08:34 EDT","volume":194,"amount":15659.6994,"timestamp":1756125269296},"postHourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.85,"latestTime":"19:56 EDT","volume":1976332,"amount":159778852.1406,"timestamp":1755906965567},"overnightTrading":{"tag":"夜盘","latestPrice":80.99,"preClose":80.85,"latestTime":"20250825 04:00 EDT","volume":208,"amount":16798,"timestamp":1756108802435},"impliedVol":0.0537,"impliedVolPercentile":0.2209},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":0.008034,"change":1.44,"latestPrice":180.67,"close":180.67,"volume":2247807,"market":"US","high":180.96,"low":179.25,"preClose":179.23,"open":179.76,"turnoverRate":0.003958,"peRate":34.679568,"amplitude":0.009541,"marketValue":103419679308.96,"askSize":21,"bidSize":150,"askPrice":185,"bidPrice":180.3,"week52High":189.35,"week52Low":142.29,"changeRate5Day":-0.002925,"changeRate20Day":-0.02044,"changeRate60Day":0.016142,"changeRateWTD":0,"changeRateMTD":-0.022507,"changeRateQTD":-0.015261,"changeRateYTD":0.212469,"amount":405526834.802902,"eps":5.209696,"lyrEps":4.806282,"lyrPeRate":37.590387,"pbRate":3.635905,"volumeRatio":0.809749,"committee":0.754386,"roa":0.021234,"roe":0.110618,"changeRate5Min":0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.010295,"floatMarketCap":102610213390.43999,"shortable":3,"shares":572423088,"floatShares":567942732,"hourTrading":{"tag":"盘前","latestPrice":180.58,"preClose":180.67,"latestTime":"08:34 EDT","volume":167,"amount":30144.00935,"timestamp":1756125293918},"preHourTrading":{"tag":"盘前","latestPrice":180.58,"preClose":180.67,"latestTime":"08:34 EDT","volume":167,"amount":30144.00935,"timestamp":1756125293918},"postHourTrading":{"tag":"盘后","latestPrice":180.67,"preClose":180.67,"latestTime":"19:45 EDT","volume":55172,"amount":9967894.87,"timestamp":1755906351282},"overnightTrading":{"tag":"夜盘","latestPrice":180.67,"preClose":180.67,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1803,"impliedVolPercentile":0.0683},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.008008,"change":2.165,"latestPrice":272.515,"close":272.515,"volume":882802,"market":"US","high":276.79,"low":269.14,"preClose":270.35,"open":270.4,"turnoverRate":0.008926,"peRate":0,"amplitude":0.028297,"marketValue":42429406055.08,"askSize":39,"bidSize":1,"askPrice":272.51,"bidPrice":271.4,"week52High":318.4599,"week52Low":153.45,"changeRate5Day":-0.008928,"changeRate20Day":-0.047766,"changeRate60Day":0.074374,"changeRateWTD":0,"changeRateMTD":-0.045682,"changeRateQTD":-0.131952,"changeRateYTD":0.510532,"amount":241418516.968689,"eps":-0.255327,"lyrEps":-0.385771,"lyrPeRate":0,"pbRate":23.507391,"volumeRatio":0.910378,"committee":-0.95,"roa":-0.016141,"roe":-0.026761,"changeRate5Min":0.000385,"earningDate":1756742400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26953017045.649998,"shortable":3,"shares":155695672,"floatShares":98904710,"hourTrading":{"tag":"盘前","latestPrice":271.95,"preClose":272.515,"latestTime":"08:38 EDT","volume":243,"amount":66011.31936,"timestamp":1756125492399},"preHourTrading":{"tag":"盘前","latestPrice":271.95,"preClose":272.515,"latestTime":"08:38 EDT","volume":243,"amount":66011.31936,"timestamp":1756125492399},"postHourTrading":{"tag":"盘后","latestPrice":272.515,"preClose":272.515,"latestTime":"19:56 EDT","volume":45423,"amount":12378538.215,"timestamp":1755907011549},"overnightTrading":{"tag":"夜盘","latestPrice":271.96,"preClose":272.515,"latestTime":"20250825 04:00 EDT","volume":161,"amount":43837,"timestamp":1756108802474},"impliedVol":0.5581,"impliedVolPercentile":0.8072},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.007929,"change":0.17,"latestPrice":21.61,"close":21.61,"volume":8620507,"market":"US","high":21.78,"low":21.475,"preClose":21.44,"open":21.51,"turnoverRate":0.004499,"peRate":29.199428,"amplitude":0.014226,"marketValue":41471100971.2,"askSize":1,"bidSize":1,"askPrice":21.63,"bidPrice":21.54,"week52High":25.17,"week52Low":19.75,"changeRate5Day":0.01934,"changeRate20Day":-0.053853,"changeRate60Day":-0.082378,"changeRateWTD":0,"changeRateMTD":0.007929,"changeRateQTD":0.032489,"changeRateYTD":0.012178,"amount":186503569.283157,"eps":0.740083,"lyrEps":0.537859,"lyrPeRate":40.177816,"pbRate":3.864967,"volumeRatio":0.692372,"committee":0,"roa":0.068548,"roe":0.135641,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037945,"floatMarketCap":41407264490.95,"shortable":3,"shares":1919069920,"floatShares":1916115895,"hourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.61,"latestTime":"08:33 EDT","volume":109,"amount":2363.940225,"timestamp":1756125188223},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.61,"latestTime":"08:33 EDT","volume":109,"amount":2363.940225,"timestamp":1756125188223},"postHourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":21.61,"latestTime":"18:56 EDT","volume":1872559,"amount":40465992.6698,"timestamp":1755903364230},"overnightTrading":{"tag":"夜盘","latestPrice":21.92,"preClose":21.61,"latestTime":"20250825 04:00 EDT","volume":2,"amount":44,"timestamp":1756108802386},"impliedVol":0.3187,"impliedVolPercentile":0.5261},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.007865,"change":0.86,"latestPrice":110.2,"close":110.2,"volume":34611644,"market":"US","high":110.3073,"low":109.56,"preClose":109.34,"open":109.65,"turnoverRate":0.132815,"peRate":12.041619,"amplitude":0.006835,"marketValue":28718120000,"askSize":1,"bidSize":1000,"askPrice":120,"bidPrice":109.75,"week52High":114.07,"week52Low":103.45,"changeRate5Day":0.004192,"changeRate20Day":0.011102,"changeRate60Day":0.030099,"changeRateWTD":0,"changeRateMTD":0.00999,"changeRateQTD":0.005383,"changeRateYTD":0.031449,"amount":3810386782.968201,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.109643,"pbRate":0.940286,"volumeRatio":1.477601,"committee":0.998002,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.044192,"floatMarketCap":28718120000,"shortable":3,"shares":260600000,"floatShares":260600000,"hourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":110.2,"latestTime":"08:05 EDT","volume":14,"amount":1542.59994,"timestamp":1756123508300},"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":110.2,"latestTime":"08:05 EDT","volume":14,"amount":1542.59994,"timestamp":1756123508300},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.2,"latestTime":"18:54 EDT","volume":188635,"amount":20784822.13,"timestamp":1755903273000},"overnightTrading":{"tag":"夜盘","latestPrice":110.2,"preClose":110.2,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0826,"impliedVolPercentile":0.2129},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.007783,"change":1.08,"latestPrice":139.84,"close":139.84,"volume":1313555,"market":"US","high":141.66,"low":139.25,"preClose":138.76,"open":139.61,"turnoverRate":0.032038,"peRate":22.155107,"amplitude":0.017368,"marketValue":5733440000,"askSize":100,"bidSize":500,"askPrice":139.91,"bidPrice":139.4,"week52High":150.565,"week52Low":107.43,"changeRate5Day":0.007783,"changeRate20Day":0.03203,"changeRate60Day":0.147076,"changeRateWTD":0,"changeRateMTD":0.053329,"changeRateQTD":0.105367,"changeRateYTD":0.057711,"amount":184374549.166946,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":0.998398,"volumeRatio":1.037889,"committee":0.666667,"roa":0.001411,"roe":0.050207,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.384009,"divideRate":0.002746,"floatMarketCap":5733440000,"shortable":3,"shares":41000000,"floatShares":41000000,"hourTrading":{"tag":"盘前","latestPrice":139.84,"preClose":139.84,"latestTime":"08:31 EDT","volume":94,"amount":13138.2484,"timestamp":1756125095027},"preHourTrading":{"tag":"盘前","latestPrice":139.84,"preClose":139.84,"latestTime":"08:31 EDT","volume":94,"amount":13138.2484,"timestamp":1756125095027},"postHourTrading":{"tag":"盘后","latestPrice":140.29,"preClose":139.84,"latestTime":"19:50 EDT","volume":1126,"amount":157553.38,"timestamp":1755906604190},"overnightTrading":{"tag":"夜盘","latestPrice":139.84,"preClose":139.84,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1684,"impliedVolPercentile":0.0201},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.007778,"change":0.88,"latestPrice":114.02,"close":114.02,"volume":2389128,"market":"US","high":114.59,"low":112.84,"preClose":113.14,"open":113.87,"turnoverRate":0.004476,"peRate":16.721185,"amplitude":0.015468,"marketValue":60977298877.26,"askSize":41,"bidSize":15,"askPrice":115.09,"bidPrice":113.32,"week52High":115.36,"week52Low":89.91,"changeRate5Day":0.018127,"changeRate20Day":0.038528,"changeRate60Day":0.121361,"changeRateWTD":0,"changeRateMTD":0.007778,"changeRateQTD":0.098882,"changeRateYTD":0.236257,"amount":271836475.586792,"eps":6.818895,"lyrEps":5.597323,"lyrPeRate":20.370452,"pbRate":2.041348,"volumeRatio":0.841918,"committee":-0.464286,"roa":0.031603,"roe":0.13013,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.032187,"floatMarketCap":60855954004.42,"shortable":3,"shares":534794763,"floatShares":533730521,"hourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":114.02,"latestTime":"08:20 EDT","volume":17,"amount":1938.419968,"timestamp":1756124401109},"preHourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":114.02,"latestTime":"08:20 EDT","volume":17,"amount":1938.419968,"timestamp":1756124401109},"postHourTrading":{"tag":"盘后","latestPrice":114.35,"preClose":114.02,"latestTime":"18:59 EDT","volume":66426,"amount":7573964.886,"timestamp":1755903585170},"overnightTrading":{"tag":"夜盘","latestPrice":113.89,"preClose":114.02,"latestTime":"20250825 04:00 EDT","volume":103,"amount":11724,"timestamp":1756108802386},"impliedVol":0.213,"impliedVolPercentile":0.3414},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.007702,"change":0.66,"latestPrice":86.35,"close":86.35,"volume":230458,"market":"US","high":86.53,"low":85.805,"preClose":85.69,"open":85.87,"turnoverRate":0.003629,"peRate":0,"amplitude":0.008461,"marketValue":5483225000,"askSize":200,"bidSize":200,"askPrice":86.05,"bidPrice":85.35,"week52High":86.53,"week52Low":69.19,"changeRate5Day":0.011835,"changeRate20Day":0.026388,"changeRate60Day":0.030184,"changeRateWTD":0,"changeRateMTD":0.05614,"changeRateQTD":0.027242,"changeRateYTD":0.221185,"amount":19905231.284103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61507,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.028373,"floatMarketCap":5483225000,"shortable":3,"shares":63500000,"floatShares":63500000,"hourTrading":{"tag":"盘前","latestPrice":86.35,"preClose":86.35,"latestTime":"08:02 EDT","volume":7,"amount":604.45,"timestamp":1756123351098},"preHourTrading":{"tag":"盘前","latestPrice":86.35,"preClose":86.35,"latestTime":"08:02 EDT","volume":7,"amount":604.45,"timestamp":1756123351098},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":86.35,"latestTime":"16:10 EDT","volume":13,"amount":1117.35,"timestamp":1755893404388},"overnightTrading":{"tag":"夜盘","latestPrice":86.35,"preClose":86.35,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0113,"impliedVolPercentile":0.0161}]}}}