US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco S&P 500 Quality ETF US SPHQ	76.48	+0.31%	+0.2400	2.26M	172.81M	15.88B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	31.98	+0.31%	+0.1000	33.25K	1.06M	281.42M
iShares 3-7 Year Treasury Bond ETF US IEI	118.38	+0.31%	+0.3700	3.28M	388.32M	18.75B
Trip.com Group Limited US TCOM	51.34	+0.31%	+0.1600	2.15M	110.19M	33.47B
iShares National Muni Bond ETF US MUB	106	+0.31%	+0.3300	5.29M	560.20M	42.47B
Henry Schein US HSIC	74.25	+0.31%	+0.2300	917.81K	68.10M	8.52B
Archer-Daniels Midland US ADM	71.66	+0.31%	+0.2200	2.91M	207.81M	34.44B
Docusign US DOCU	46.3	+0.30%	+0.1400	5.90M	274.06M	9.00B
Schwab U.S. TIPS ETF US SCHP	26.55	+0.30%	+0.0800	3.35M	88.95M	15.70B
JPMorgan Equity Premium Income ETF US JEPI	56.73	+0.30%	+0.1700	4.21M	239.04M	43.65B
iShares TIPS Bond ETF US TIP	110.16	+0.30%	+0.3300	4.29M	472.77M	14.12B
Unilever PLC US UL	60.8	+0.30%	+0.1800	4.61M	280.23M	132.63B
Perion Network US PERI	10.27	+0.29%	+0.0300	385.05K	3.97M	403.92M
Veralto Corporation US VLTO	87.11	+0.29%	+0.2500	2.03M	175.99M	21.63B
Monster Beverage US MNST	73.21	+0.29%	+0.2100	3.88M	284.44M	71.53B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.22	+0.29%	+0.1200	1.11M	46.83M	7.50B
First Trust Preferred Securities and Income ETF US FPE	17.9	+0.28%	+0.0500	974.68K	17.45M	6.32B
American Airlines US AAL	10.74	+0.28%	+0.0300	66.75M	724.03M	7.09B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	82.62	+0.28%	+0.2300	13.11M	1.08B	64.41B
Communication Services Select Sector SPDR Fund US XLC	111.44	+0.28%	+0.3100	6.10M	680.07M	24.03B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.003148,"change":0.24,"latestPrice":76.48,"close":76.48,"volume":2258862,"market":"US","high":76.8,"low":76.09,"preClose":76.24,"open":76.73,"turnoverRate":0.010879,"peRate":33.39738,"amplitude":0.009313,"marketValue":15879542400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.045,"week52Low":57.67,"changeRate5Day":0.007111,"changeRate20Day":-0.052058,"changeRate60Day":0.001965,"changeRateWTD":0.016481,"changeRateMTD":-0.055103,"changeRateQTD":0.019054,"changeRateYTD":0.019054,"amount":172806855.061111,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002561,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.011742,"floatMarketCap":15879542400,"shortable":3,"shares":207630000,"floatShares":207630000,"hourTrading":{"tag":"盘后","latestPrice":76.24,"preClose":76.48,"latestTime":"19:56 EDT","volume":68668,"amount":5251780.7382,"timestamp":1774483001450,"change":-0.2400000000000091,"changeRate":-0.00313807531380765},"preHourTrading":{"tag":"盘前","latestPrice":76.24,"preClose":76.24,"latestTime":"09:19 EDT","volume":379,"amount":29173.8661,"timestamp":1774444747683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.24,"preClose":76.48,"latestTime":"19:56 EDT","volume":68668,"amount":5251780.7382,"timestamp":1774483001450,"change":-0.2400000000000091,"changeRate":-0.00313807531380765},"overnightTrading":{"tag":"夜盘","latestPrice":76.58000183105469,"preClose":76.4800033569336,"latestTime":"20260326 02:26 EDT","volume":6,"amount":460,"timestamp":1774506376440,"change":0.09999847412109375,"changeRate":0.001307511372017062},"impliedVol":0.155,"impliedVolPercentile":0.892},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.003137,"change":0.1,"latestPrice":31.98,"close":31.98,"volume":33246,"market":"US","high":32.14,"low":31.89,"preClose":31.88,"open":32.14,"turnoverRate":0.003778,"peRate":0,"amplitude":0.007842,"marketValue":281424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":25.85,"changeRate5Day":-0.002178,"changeRate20Day":-0.052921,"changeRate60Day":-0.012048,"changeRateWTD":0.00947,"changeRateMTD":-0.05608,"changeRateQTD":-0.001873,"changeRateYTD":-0.001873,"amount":1063932.114304,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273099,"roa":0,"roe":0,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5449,"divideRate":0.017039,"floatMarketCap":281424000,"shortable":3,"shares":8800000,"floatShares":8800000,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"16:10 EDT","volume":7,"amount":223.86,"timestamp":1774469404574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"16:10 EDT","volume":7,"amount":223.86,"timestamp":1774469404574,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.003135,"change":0.37,"latestPrice":118.38,"close":118.38,"volume":3281624,"market":"US","high":118.44,"low":118.215,"preClose":118.01,"open":118.35,"turnoverRate":0.020717,"peRate":0,"amplitude":0.001907,"marketValue":18751392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":116.62,"changeRate5Day":-0.003116,"changeRate20Day":-0.014896,"changeRate60Day":-0.009041,"changeRateWTD":0.002541,"changeRateMTD":-0.019384,"changeRateQTD":-0.008127,"changeRateYTD":-0.008127,"amount":388318629.891113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640567,"roa":0,"roe":0,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.213,"divideRate":0.035589,"floatMarketCap":18751392000,"shortable":3,"shares":158400000,"floatShares":158400000,"hourTrading":{"tag":"盘后","latestPrice":118.27,"preClose":118.38,"latestTime":"16:50 EDT","volume":41400,"amount":4898823.4204,"timestamp":1774471845091,"change":-0.10999999999999943,"changeRate":-0.0009292110153742138},"preHourTrading":{"tag":"盘前","latestPrice":118.34,"preClose":118.01,"latestTime":"09:29 EDT","volume":2418,"amount":286175.14809,"timestamp":1774445375081,"change":0.3299999999999983,"changeRate":0.0027963731887128062},"postHourTrading":{"tag":"盘后","latestPrice":118.27,"preClose":118.38,"latestTime":"16:50 EDT","volume":41400,"amount":4898823.4204,"timestamp":1774471845091,"change":-0.10999999999999943,"changeRate":-0.0009292110153742138},"overnightTrading":{"tag":"夜盘","latestPrice":118.2300033569336,"preClose":118.37999725341797,"latestTime":"20260326 02:15 EDT","volume":43,"amount":5084,"timestamp":1774505728423,"change":-0.149993896484375,"changeRate":-0.0012670544007809077},"impliedVol":0.0611,"impliedVolPercentile":0.936},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.003126,"change":0.16,"latestPrice":51.34,"close":51.34,"volume":2147308,"market":"US","high":51.64,"low":50.92,"preClose":51.18,"open":51.64,"turnoverRate":0.003617,"peRate":7.532883,"amplitude":0.014068,"marketValue":33473680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.011932,"changeRate20Day":-0.043235,"changeRate60Day":-0.291862,"changeRateWTD":0.005484,"changeRateMTD":-0.024325,"changeRateQTD":-0.286052,"changeRateYTD":-0.286052,"amount":110192973.37886,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.532883,"pbRate":0.195811,"volumeRatio":0.956369,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042651,"floatMarketCap":30477730449.500004,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.34,"latestTime":"19:54 EDT","volume":10161,"amount":521809.26,"timestamp":1774482860699,"change":-0.020000000000003126,"changeRate":-0.0003895597974289662},"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.18,"latestTime":"09:29 EDT","volume":7027,"amount":360771.675114,"timestamp":1774445382039,"change":0.3299999999999983,"changeRate":0.006447831184056238},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.34,"latestTime":"19:54 EDT","volume":10161,"amount":521809.26,"timestamp":1774482860699,"change":-0.020000000000003126,"changeRate":-0.0003895597974289662},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":51.34,"latestTime":"20260326 03:07 EDT","volume":15128,"amount":764413.498264,"timestamp":1774508820357,"change":-1.3400000000000034,"changeRate":-0.026100506427736724},"impliedVol":0.3941,"impliedVolPercentile":0.552},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.003123,"change":0.33,"latestPrice":106,"close":106,"volume":5288654,"market":"US","high":106.04,"low":105.815,"preClose":105.67,"open":105.91,"turnoverRate":0.013199,"peRate":0,"amplitude":0.002129,"marketValue":42474200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.009068,"changeRate20Day":-0.025287,"changeRate60Day":-0.008326,"changeRateWTD":0.00085,"changeRateMTD":-0.026809,"changeRateQTD":-0.010363,"changeRateYTD":-0.010363,"amount":560204887.409393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963018,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3814,"divideRate":0.0319,"floatMarketCap":42474200000,"shortable":3,"shares":400700000,"floatShares":400700000,"hourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":106,"latestTime":"19:31 EDT","volume":904,"amount":95712.123,"timestamp":1774481467354,"change":-0.01999999999999602,"changeRate":-0.00018867924528298132},"preHourTrading":{"tag":"盘前","latestPrice":105.4782,"preClose":105.67,"latestTime":"08:38 EDT","volume":44,"amount":4642.14806,"timestamp":1774442296729,"change":-0.19180000000000064,"changeRate":-0.0018150846976436135},"postHourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":106,"latestTime":"19:31 EDT","volume":904,"amount":95712.123,"timestamp":1774481467354,"change":-0.01999999999999602,"changeRate":-0.00018867924528298132},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":106,"latestTime":"20260326 03:05 EDT","volume":0,"amount":0,"timestamp":1774508724053,"change":0,"changeRate":0},"impliedVol":0.0758,"impliedVolPercentile":0.872},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":0.003107,"change":0.23,"latestPrice":74.25,"close":74.25,"volume":917807,"market":"US","high":75.11,"low":72.82,"preClose":74.02,"open":74.68,"turnoverRate":0.009003,"peRate":22.706422,"amplitude":0.030938,"marketValue":8516780984.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.29,"week52Low":60.56,"changeRate5Day":0.015454,"changeRate20Day":-0.093517,"changeRate60Day":-0.024695,"changeRateWTD":0.027113,"changeRateMTD":-0.098798,"changeRateQTD":-0.017597,"changeRateYTD":-0.017597,"amount":68100597.37484,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.706422,"pbRate":2.624586,"volumeRatio":0.719875,"roa":0.043274,"roe":0.08701,"changeRate5Min":-0.004024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7569500449.5,"shortable":3,"shares":114704121,"floatShares":101946134,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.25,"latestTime":"17:47 EDT","volume":116523,"amount":8651832.75,"timestamp":1774475253029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.15,"preClose":74.02,"latestTime":"07:33 EDT","volume":7,"amount":518.54999,"timestamp":1774438425241,"change":0.13000000000000966,"changeRate":0.0017562820859228542},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.25,"latestTime":"17:47 EDT","volume":116523,"amount":8651832.75,"timestamp":1774475253029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.25,"preClose":74.25,"latestTime":"20260326 03:05 EDT","volume":0,"amount":0,"timestamp":1774508724065,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.64},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.00308,"change":0.22,"latestPrice":71.66,"close":71.66,"volume":2906188,"market":"US","high":71.89,"low":70.49,"preClose":71.44,"open":70.9,"turnoverRate":0.00612,"peRate":32.173888,"amplitude":0.019597,"marketValue":34437627210.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.72,"week52Low":40.98,"changeRate5Day":0.011147,"changeRate20Day":0.062417,"changeRate60Day":0.237437,"changeRateWTD":0.082968,"changeRateMTD":0.037949,"changeRateQTD":0.246478,"changeRateYTD":0.246478,"amount":207806499.336365,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":32.173888,"pbRate":1.514874,"volumeRatio":0.451457,"roa":0.017059,"roe":0.047208,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.029026,"floatMarketCap":34030695796.039997,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.66,"latestTime":"19:54 EDT","volume":129596,"amount":9286906.7757,"timestamp":1774482878062,"change":-0.2599999999999909,"changeRate":-0.003628244487859209},"preHourTrading":{"tag":"盘前","latestPrice":71.01,"preClose":71.44,"latestTime":"09:29 EDT","volume":6220,"amount":444700.0818,"timestamp":1774445394077,"change":-0.4299999999999926,"changeRate":-0.0060190369540872425},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.66,"latestTime":"19:54 EDT","volume":129596,"amount":9286906.7757,"timestamp":1774482878062,"change":-0.2599999999999909,"changeRate":-0.003628244487859209},"overnightTrading":{"tag":"夜盘","latestPrice":71.05000305175781,"preClose":71.66000366210938,"latestTime":"20260326 02:37 EDT","volume":439,"amount":31429,"timestamp":1774507047650,"change":-0.6100006103515625,"changeRate":-0.008512427842284688},"impliedVol":0.3773,"impliedVolPercentile":0.892},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.003033,"change":0.14,"latestPrice":46.3,"close":46.3,"volume":5900549,"market":"US","high":48.22,"low":45.58,"preClose":46.16,"open":47.48,"turnoverRate":0.030732,"peRate":31.283783,"amplitude":0.057192,"marketValue":9002013066.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.05317,"changeRate20Day":0.070273,"changeRate60Day":-0.338288,"changeRateWTD":-0.019691,"changeRateMTD":0.027291,"changeRateQTD":-0.323099,"changeRateYTD":-0.323099,"amount":274064209.174671,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.283784,"pbRate":4.693878,"volumeRatio":0.781967,"roa":0.045281,"roe":0.157675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8889600000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.3,"latestTime":"19:48 EDT","volume":45878,"amount":2124148.0096,"timestamp":1774482512593,"change":0.030000000000001137,"changeRate":0.0006479481641468929},"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":46.16,"latestTime":"09:29 EDT","volume":11697,"amount":549258.83628,"timestamp":1774445399999,"change":1.3200000000000003,"changeRate":0.028596187175043336},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.3,"latestTime":"19:48 EDT","volume":45878,"amount":2124148.0096,"timestamp":1774482512593,"change":0.030000000000001137,"changeRate":0.0006479481641468929},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.29999923706055,"latestTime":"20260326 02:28 EDT","volume":39,"amount":1804,"timestamp":1774506525069,"change":-0.049999237060546875,"changeRate":-0.0010798971465322464},"impliedVol":0.5662,"impliedVolPercentile":0.668},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.003022,"change":0.08,"latestPrice":26.55,"close":26.55,"volume":3352490,"market":"US","high":26.55,"low":26.5001,"preClose":26.47,"open":26.55,"turnoverRate":0.005668,"peRate":0,"amplitude":0.001885,"marketValue":15704325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.009698,"changeRate20Day":-0.011541,"changeRate60Day":0.001509,"changeRateWTD":-0.001129,"changeRateMTD":-0.014842,"changeRateQTD":0.002265,"changeRateYTD":0.002265,"amount":88952394.06004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609204,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0588,"divideRate":0.039879,"floatMarketCap":15704325000,"shortable":3,"shares":591500000,"floatShares":591500000,"hourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.55,"latestTime":"19:46 EDT","volume":12545,"amount":333162.8777,"timestamp":1774482419590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.531,"preClose":26.47,"latestTime":"09:01 EDT","volume":2245,"amount":59791.028875,"timestamp":1774443664466,"change":0.06099999999999994,"changeRate":0.002304495655459008},"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.55,"latestTime":"19:46 EDT","volume":12545,"amount":333162.8777,"timestamp":1774482419590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.579999923706055,"preClose":26.549999237060547,"latestTime":"20260326 01:43 EDT","volume":35,"amount":930,"timestamp":1774503814907,"change":0.030000686645507812,"changeRate":0.0011299693976499453},"impliedVol":0.0663,"impliedVolPercentile":0.396},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.003006,"change":0.17,"latestPrice":56.73,"close":56.73,"volume":4210202,"market":"US","high":57.065,"low":56.49,"preClose":56.56,"open":56.93,"turnoverRate":0.005472,"peRate":0,"amplitude":0.010166,"marketValue":43649480250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":49.94,"changeRate5Day":-0.000705,"changeRate20Day":-0.046715,"changeRate60Day":-0.022234,"changeRateWTD":0.01141,"changeRateMTD":-0.052605,"changeRateQTD":-0.00891,"changeRateYTD":-0.00891,"amount":239036216.49437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686047,"roa":0,"roe":0,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.762,"divideRate":0.083941,"floatMarketCap":43649480250,"shortable":3,"shares":769425000,"floatShares":769425000,"hourTrading":{"tag":"盘后","latestPrice":56.8392,"preClose":56.73,"latestTime":"19:59 EDT","volume":22336,"amount":1267549.6524,"timestamp":1774483171671,"change":0.1092000000000013,"changeRate":0.0019249074563723128},"preHourTrading":{"tag":"盘前","latestPrice":56.9095,"preClose":56.56,"latestTime":"09:29 EDT","volume":34621,"amount":1971527.11979,"timestamp":1774445378748,"change":0.34949999999999903,"changeRate":0.006179278642149912},"postHourTrading":{"tag":"盘后","latestPrice":56.8392,"preClose":56.73,"latestTime":"19:59 EDT","volume":22336,"amount":1267549.6524,"timestamp":1774483171671,"change":0.1092000000000013,"changeRate":0.0019249074563723128},"overnightTrading":{"tag":"夜盘","latestPrice":56.69,"preClose":56.73,"latestTime":"20260326 03:05 EDT","volume":18537,"amount":1052587.694442,"timestamp":1774508747941,"change":-0.03999999999999915,"changeRate":-0.0007050943063634612},"impliedVol":0.1481,"impliedVolPercentile":0.92},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.003005,"change":0.33,"latestPrice":110.16,"close":110.16,"volume":4294542,"market":"US","high":110.17,"low":109.925,"preClose":109.83,"open":110.11,"turnoverRate":0.033499,"peRate":0,"amplitude":0.002231,"marketValue":14122512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":-0.009709,"changeRate20Day":-0.01122,"changeRate60Day":0.001,"changeRateWTD":-0.000544,"changeRateMTD":-0.015374,"changeRateQTD":0.002275,"changeRateYTD":0.002275,"amount":472772286.326202,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.716137,"volumeRatio":0.956535,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8001,"divideRate":0.034496,"floatMarketCap":14122512000,"shortable":3,"shares":128200000,"floatShares":128200000,"hourTrading":{"tag":"盘后","latestPrice":110.14,"preClose":110.16,"latestTime":"19:59 EDT","volume":300860,"amount":33142725.27,"timestamp":1774483193128,"change":-0.01999999999999602,"changeRate":-0.00018155410312269447},"preHourTrading":{"tag":"盘前","latestPrice":110.11,"preClose":109.83,"latestTime":"09:29 EDT","volume":2584,"amount":284317.2616,"timestamp":1774445399999,"change":0.28000000000000114,"changeRate":0.002549394518801795},"postHourTrading":{"tag":"盘后","latestPrice":110.14,"preClose":110.16,"latestTime":"19:59 EDT","volume":300860,"amount":33142725.27,"timestamp":1774483193128,"change":-0.01999999999999602,"changeRate":-0.00018155410312269447},"overnightTrading":{"tag":"夜盘","latestPrice":110.27999877929688,"preClose":110.16000366210938,"latestTime":"20260326 02:14 EDT","volume":2,"amount":221,"timestamp":1774505661960,"change":0.1199951171875,"changeRate":0.001089280257792634},"impliedVol":0.0521,"impliedVolPercentile":0.368},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.002969,"change":0.18,"latestPrice":60.8,"close":60.8,"volume":4613567,"market":"US","high":60.98,"low":60.32,"preClose":60.62,"open":60.97,"turnoverRate":0.004498,"peRate":12.000646,"amplitude":0.010887,"marketValue":132625066646.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":60.32,"changeRate5Day":-0.02486,"changeRate20Day":-0.169399,"changeRate60Day":-0.081293,"changeRateWTD":-0.011061,"changeRateMTD":-0.175593,"changeRateQTD":-0.070336,"changeRateYTD":-0.070336,"amount":280228595.304562,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":12.000646,"pbRate":8.539927,"volumeRatio":0.790553,"roa":0.084267,"roe":0.309551,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.032522,"floatMarketCap":62367288841.6,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.8,"latestTime":"19:34 EDT","volume":237559,"amount":14443622.3988,"timestamp":1774481673424,"change":0.14000000000000057,"changeRate":0.0023026315789473777},"preHourTrading":{"tag":"盘前","latestPrice":60.86,"preClose":60.62,"latestTime":"09:29 EDT","volume":31264,"amount":1909338.500608,"timestamp":1774445399833,"change":0.240000000000002,"changeRate":0.003959089409435863},"postHourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.8,"latestTime":"19:34 EDT","volume":237559,"amount":14443622.3988,"timestamp":1774481673424,"change":0.14000000000000057,"changeRate":0.0023026315789473777},"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.79999923706055,"latestTime":"20260326 01:15 EDT","volume":1,"amount":61,"timestamp":1774502101295,"change":0.01000213623046875,"changeRate":0.00016450882164439177},"impliedVol":0.2957,"impliedVolPercentile":0.98},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.00293,"change":0.03,"latestPrice":10.27,"close":10.27,"volume":385052,"market":"US","high":10.54,"low":10.13,"preClose":10.24,"open":10.41,"turnoverRate":0.009944,"peRate":0,"amplitude":0.040039,"marketValue":403922376.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":0.175057,"changeRate20Day":0.257038,"changeRate60Day":0.051177,"changeRateWTD":0.066459,"changeRateMTD":0.20117,"changeRateQTD":0.072025,"changeRateYTD":0.072025,"amount":3969653.46777,"eps":-0.189999,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.597513,"volumeRatio":0.63628,"roa":-0.009279,"roe":-0.011341,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397682129,"shortable":3,"shares":39330319,"floatShares":38722700,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.27,"latestTime":"19:29 EDT","volume":15675,"amount":160947.67,"timestamp":1774481351394,"change":-0.07000000000000028,"changeRate":-0.006815968841285325},"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.24,"latestTime":"09:29 EDT","volume":2605,"amount":26911.356275,"timestamp":1774445341067,"change":0.16999999999999993,"changeRate":0.016601562499999993},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.27,"latestTime":"19:29 EDT","volume":15675,"amount":160947.67,"timestamp":1774481351394,"change":-0.07000000000000028,"changeRate":-0.006815968841285325},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.270000457763672,"latestTime":"20260326 03:05 EDT","volume":0,"amount":0,"timestamp":1774508724053,"change":0,"changeRate":0},"impliedVol":0.3466,"impliedVolPercentile":0.06},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.002878,"change":0.25,"latestPrice":87.11,"close":87.11,"volume":2027261,"market":"US","high":88.47,"low":85.625,"preClose":86.86,"open":87.9,"turnoverRate":0.008521,"peRate":23.167553,"amplitude":0.032754,"marketValue":21629181722.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.11,"week52Low":83.865,"changeRate5Day":-0.032004,"changeRate20Day":-0.076931,"changeRate60Day":-0.143882,"changeRateWTD":-0.01715,"changeRateMTD":-0.105922,"changeRateQTD":-0.126979,"changeRateYTD":-0.126979,"amount":175993714.510536,"eps":3.76,"lyrEps":3.76,"lyrPeRate":23.167553,"pbRate":6.96592,"volumeRatio":0.778058,"roa":0.113394,"roe":0.364977,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.005281,"floatMarketCap":20725636645.24,"shortable":3,"shares":248297345,"floatShares":237924884,"hourTrading":{"tag":"盘后","latestPrice":87.11,"preClose":87.11,"latestTime":"19:12 EDT","volume":72649,"amount":6328454.39,"timestamp":1774480368274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":86.86,"latestTime":"09:25 EDT","volume":173,"amount":15269.390875,"timestamp":1774445142418,"change":1.6400000000000006,"changeRate":0.01888095786322819},"postHourTrading":{"tag":"盘后","latestPrice":87.11,"preClose":87.11,"latestTime":"19:12 EDT","volume":72649,"amount":6328454.39,"timestamp":1774480368274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.11000061035156,"preClose":87.11000061035156,"latestTime":"20260326 03:05 EDT","volume":0,"amount":0,"timestamp":1774508724071,"change":0,"changeRate":0},"impliedVol":0.2585,"impliedVolPercentile":0.708},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.002877,"change":0.21,"latestPrice":73.21,"close":73.21,"volume":3884241,"market":"US","high":73.99,"low":72.22,"preClose":73,"open":73.18,"turnoverRate":0.005595,"peRate":37.737112,"amplitude":0.024247,"marketValue":71527723223.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.011877,"changeRate20Day":-0.14284,"changeRate60Day":-0.053033,"changeRateWTD":-0.006514,"changeRateMTD":-0.141735,"changeRateQTD":-0.045128,"changeRateYTD":-0.045128,"amount":284440936.695053,"eps":1.94,"lyrEps":1.94,"lyrPeRate":37.737113,"pbRate":8.665712,"volumeRatio":0.624069,"roa":0.179583,"roe":0.268147,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50821311010.909996,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":73.22,"preClose":73.21,"latestTime":"19:56 EDT","volume":151374,"amount":11082095.318,"timestamp":1774483016230,"change":0.010000000000005116,"changeRate":0.00013659336156269795},"preHourTrading":{"tag":"盘前","latestPrice":73.01,"preClose":73,"latestTime":"09:27 EDT","volume":2191,"amount":160299.133904,"timestamp":1774445240003,"change":0.010000000000005116,"changeRate":0.0001369863013699331},"postHourTrading":{"tag":"盘后","latestPrice":73.22,"preClose":73.21,"latestTime":"19:56 EDT","volume":151374,"amount":11082095.318,"timestamp":1774483016230,"change":0.010000000000005116,"changeRate":0.00013659336156269795},"overnightTrading":{"tag":"夜盘","latestPrice":73.36000061035156,"preClose":73.20999908447266,"latestTime":"20260326 01:08 EDT","volume":105,"amount":7705,"timestamp":1774501708651,"change":0.15000152587890625,"changeRate":0.0020489212915551116},"impliedVol":0.3075,"impliedVolPercentile":0.68},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0.00285,"change":0.12,"latestPrice":42.22,"close":42.22,"volume":1108765,"market":"US","high":42.285,"low":42.19,"preClose":42.1,"open":42.23,"turnoverRate":0.006243,"peRate":0,"amplitude":0.002257,"marketValue":7498272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.39,"week52Low":40.38,"changeRate5Day":0.000948,"changeRate20Day":-0.014702,"changeRate60Day":-0.015162,"changeRateWTD":0.006436,"changeRateMTD":-0.012629,"changeRateQTD":-0.015162,"changeRateYTD":-0.015162,"amount":46829840.903702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.495186,"roa":0,"roe":0,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9933,"divideRate":0.070898,"floatMarketCap":7498272000,"shortable":3,"shares":177600000,"floatShares":177600000,"hourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"17:24 EDT","volume":66,"amount":2786.52,"timestamp":1774473859919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.175,"preClose":42.1,"latestTime":"08:05 EDT","volume":2,"amount":84.274994,"timestamp":1774440318740,"change":0.07499999999999574,"changeRate":0.0017814726840854093},"postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"17:24 EDT","volume":66,"amount":2786.52,"timestamp":1774473859919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20260325 23:43 EDT","volume":60,"amount":2533,"timestamp":1774496592013,"change":0,"changeRate":0},"impliedVol":0.0406,"impliedVolPercentile":0.06},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.002801,"change":0.05,"latestPrice":17.9,"close":17.9,"volume":974676,"market":"US","high":17.928,"low":17.8801,"preClose":17.85,"open":17.91,"turnoverRate":0.002763,"peRate":10.529411,"amplitude":0.002683,"marketValue":6315209500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":-0.004449,"changeRate20Day":-0.026645,"changeRate60Day":-0.01864,"changeRateWTD":0.007316,"changeRateMTD":-0.022392,"changeRateQTD":-0.017563,"changeRateYTD":-0.017563,"amount":17452516.986053,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706326,"roa":0,"roe":0,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0584,"divideRate":0.059128,"floatMarketCap":6315209499.999999,"shortable":3,"shares":352805000,"floatShares":352805000,"hourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.9,"latestTime":"17:51 EDT","volume":3662,"amount":65549.75,"timestamp":1774475510160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.85,"latestTime":"09:29 EDT","volume":262,"amount":4687.705048,"timestamp":1774445340085,"change":0.04999999999999716,"changeRate":0.002801120448179112},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.9,"latestTime":"17:51 EDT","volume":3662,"amount":65549.75,"timestamp":1774475510160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.899999618530273,"latestTime":"20260326 03:05 EDT","volume":0,"amount":0,"timestamp":1774508724032,"change":0,"changeRate":0},"impliedVol":0.1561,"impliedVolPercentile":0.44},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.002801,"change":0.03,"latestPrice":10.74,"close":10.74,"volume":66750427,"market":"US","high":11.17,"low":10.7,"preClose":10.71,"open":10.99,"turnoverRate":0.102136,"peRate":63.856352,"amplitude":0.043884,"marketValue":7089328956.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":8.5,"changeRate5Day":-0.005556,"changeRate20Day":-0.193694,"changeRate60Day":-0.304404,"changeRateWTD":0.029722,"changeRateMTD":-0.178271,"changeRateQTD":-0.299413,"changeRateYTD":-0.299413,"amount":724030240.372531,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":63.856353,"pbRate":-1.902154,"volumeRatio":1.035387,"roa":0.017056,"roe":1.071982,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7019088958.92,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":10.7326,"preClose":10.74,"latestTime":"19:59 EDT","volume":994104,"amount":10677371.3029,"timestamp":1774483188892,"change":-0.007400000000000517,"changeRate":-0.0006890130353817987},"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.71,"latestTime":"09:29 EDT","volume":728061,"amount":7965895.232067,"timestamp":1774445398291,"change":0.27999999999999936,"changeRate":0.02614379084967314},"postHourTrading":{"tag":"盘后","latestPrice":10.7326,"preClose":10.74,"latestTime":"19:59 EDT","volume":994104,"amount":10677371.3029,"timestamp":1774483188892,"change":-0.007400000000000517,"changeRate":-0.0006890130353817987},"overnightTrading":{"tag":"夜盘","latestPrice":10.7,"preClose":10.74,"latestTime":"20260326 03:06 EDT","volume":64907,"amount":697462.127827,"timestamp":1774508768470,"change":-0.040000000000000924,"changeRate":-0.0037243947858473857},"impliedVol":0.6831,"impliedVolPercentile":0.896},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.002792,"change":0.23,"latestPrice":82.62,"close":82.62,"volume":13108378,"market":"US","high":82.81,"low":82.565,"preClose":82.39,"open":82.76,"turnoverRate":0.016813,"peRate":0,"amplitude":0.002974,"marketValue":64413641822.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.001088,"changeRate20Day":-0.023289,"changeRate60Day":-0.016077,"changeRateWTD":0.005721,"changeRateMTD":-0.024788,"changeRateQTD":-0.013493,"changeRateYTD":-0.013493,"amount":1084080222.160217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826659,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9046,"divideRate":0.04726,"floatMarketCap":64413641822.76,"shortable":3,"shares":779637398,"floatShares":779637398,"hourTrading":{"tag":"盘后","latestPrice":82.74,"preClose":82.62,"latestTime":"19:46 EDT","volume":8134,"amount":672213.618,"timestamp":1774482381248,"change":0.11999999999999034,"changeRate":0.0014524328249817275},"preHourTrading":{"tag":"盘前","latestPrice":82.39,"preClose":82.39,"latestTime":"08:05 EDT","volume":51,"amount":4201.83492,"timestamp":1774440353820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.74,"preClose":82.62,"latestTime":"19:46 EDT","volume":8134,"amount":672213.618,"timestamp":1774482381248,"change":0.11999999999999034,"changeRate":0.0014524328249817275},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.62000274658203,"latestTime":"20260326 00:18 EDT","volume":1,"amount":83,"timestamp":1774498698397,"change":-0.12000274658203125,"changeRate":-0.0014524660202458748},"impliedVol":0.1327,"impliedVolPercentile":0.964},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.00279,"change":0.31,"latestPrice":111.44,"close":111.44,"volume":6097933,"market":"US","high":112.53,"low":110.84,"preClose":111.13,"open":111.88,"turnoverRate":0.028284,"peRate":0,"amplitude":0.015207,"marketValue":24026464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.019532,"changeRate20Day":-0.043433,"changeRate60Day":-0.055353,"changeRateWTD":-0.007039,"changeRateMTD":-0.055993,"changeRateQTD":-0.053347,"changeRateYTD":-0.053347,"amount":680067706.964333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685971,"roa":0,"roe":0,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.396,"divideRate":0.012527,"floatMarketCap":24026464000,"shortable":3,"shares":215600000,"floatShares":215600000,"hourTrading":{"tag":"盘后","latestPrice":111.44,"preClose":111.44,"latestTime":"19:53 EDT","volume":488019,"amount":54384547.891,"timestamp":1774482814868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.37,"preClose":111.13,"latestTime":"09:06 EDT","volume":171,"amount":19064.599164,"timestamp":1774444000594,"change":1.240000000000009,"changeRate":0.011158103122469263},"postHourTrading":{"tag":"盘后","latestPrice":111.44,"preClose":111.44,"latestTime":"19:53 EDT","volume":488019,"amount":54384547.891,"timestamp":1774482814868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.44000244140625,"preClose":111.44000244140625,"latestTime":"20260326 03:05 EDT","volume":0,"amount":0,"timestamp":1774508724035,"change":0,"changeRate":0},"impliedVol":0.2189,"impliedVolPercentile":0.832}]}}}