US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,713.90

-8.1884-0.48%

Number of Gainers:562

Number of Losers:449

Number of Flat:17

PE:- -

High:1,722.12

Open:1,722.12

Low:1,704.71

Close:1,722.11

Volume:762.93M

Turnover:95.20B

Market Cap:82.43T

Float Cap:77.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Domino's Pizza US DPZ	362.065	-0.13%	-0.4650	41.54K	15.06M	12.23B
Darden Restaurants US DRI	201.4	-0.13%	-0.2600	32.87K	6.63M	23.19B
Zions US ZION	57.125	-0.13%	-0.0750	110.59K	6.29M	8.43B
Edwards Lifesciences US EW	82.555	-0.14%	-0.1150	290.94K	23.98M	47.91B
Incyte US INCY	92.1	-0.14%	-0.1300	112.40K	10.29M	18.33B
iShares Russell Mid-Cap Growth ETF US IWP	130.44	-0.15%	-0.1900	208.85K	27.17M	19.19B
iShares Core S&P Mid-Cap ETF US IJH	68.12	-0.15%	-0.1000	3.78M	256.48M	107.19B
Norwegian Cruise Line US NCLH	20.19	-0.15%	-0.0300	2.77M	55.81M	9.19B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.42	-0.15%	-0.0500	830.32K	27.73M	10.73B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.715	-0.15%	-0.0550	3.59M	131.85M	24.57B
Roblox Corporation US RBLX	56.565	-0.15%	-0.0850	471.54K	26.43M	40.09B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	59.73	-0.15%	-0.0900	349.10K	20.79M	15.83B
ARK Next Generation Internet ETF US ARKW	124.78	-0.15%	-0.1900	11.01K	1.36M	1.56B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	91.74	-0.15%	-0.1400	893.08K	82.05M	261.00B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.52	-0.16%	-0.0400	626.02K	15.97M	9.24B
iShares Core International Aggregate Bond ETF US IAGG	49.93	-0.16%	-0.0800	83.01K	4.14M	12.40B
First Trust Preferred Securities and Income ETF US FPE	17.78	-0.17%	-0.0295	137.54K	2.44M	6.27B
Union Pacific US UNP	240.93	-0.17%	-0.4000	187.10K	45.00M	142.91B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.1498	-0.17%	-0.0702	119.78K	5.04M	7.49B
iShares Core U.S. Aggregate Bond ETF US AGG	98.945	-0.17%	-0.1650	1.22M	120.37M	138.74B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1713.924,"timestamp":1774533666357,"preClose":1722.1123,"halted":0,"volume":763159618,"delay":0,"changeRate":-0.004755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.188354,"latestTime":"03-26 10:01:06 EDT","open":1722.122,"high":1722.122,"low":1704.7145,"amount":95198748710.6321,"amplitude":0.010108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.001314,"increases":559,"decrements":451,"flats":8,"marketCap":82432755071595,"floatMarketCap":77019108656651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.010108,"preClose":1722.1123,"low":1704.7145,"pbRate":"4.779372","latestPrice":1713.9023,"volume":762933567,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.001314,"peRate":26.596568,"marketCap":82432755071595,"floatMarketCap":77019108656651,"timestamp":1774533665769,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":562,"down":449,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.001283,"change":-0.465,"latestPrice":362.065,"close":362.065,"volume":41536,"market":"US","high":364.5,"low":360.4892,"preClose":362.53,"open":362.54,"turnoverRate":0.00134,"peRate":20.607001,"amplitude":0.011063,"marketValue":12232807020.17,"askSize":34,"bidSize":130,"askPrice":362.13,"bidPrice":361.67,"week52High":499.08,"week52Low":359.06,"changeRate5Day":-0.035265,"changeRate20Day":-0.093228,"changeRate60Day":-0.140499,"changeRateWTD":-0.030226,"changeRateMTD":-0.100482,"changeRateQTD":-0.131364,"changeRateYTD":-0.131364,"amount":15063060.568359,"eps":17.57,"lyrEps":17.57,"lyrPeRate":20.607001,"pbRate":-3.135699,"volumeRatio":0.480299,"committee":0.585366,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.019223,"floatMarketCap":11219680357.82,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":362.53,"latestTime":"09:29 EDT","volume":277,"amount":100023.61139,"timestamp":1774531756093,"change":-0.5299999999999727,"changeRate":-0.0014619479767190929},"postHourTrading":{"tag":"盘后","latestPrice":362.49,"preClose":362.53,"latestTime":"19:50 EDT","volume":4737,"amount":1717288.1692,"timestamp":1774482621988,"change":-0.03999999999996362,"changeRate":-0.00011033569635606329},"overnightTrading":{"tag":"夜盘","latestPrice":363,"preClose":362.5299987792969,"latestTime":"20260326 04:00 EDT","volume":555,"amount":201827,"timestamp":1774512001310,"change":0.470001220703125,"changeRate":0.001296447803728527},"impliedVol":0.3613,"impliedVolPercentile":0.8566},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.001289,"change":-0.26,"latestPrice":201.4,"close":201.4,"volume":32865,"market":"US","high":202.03,"low":200.285,"preClose":201.66,"open":200.285,"turnoverRate":0.000285,"peRate":21.296451,"amplitude":0.008653,"marketValue":23189044748.6,"askSize":13,"bidSize":134,"askPrice":201.75,"bidPrice":201.35,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.014774,"changeRate20Day":-0.062515,"changeRate60Day":0.077524,"changeRateWTD":-0.008126,"changeRateMTD":-0.058218,"changeRateQTD":0.094446,"changeRateYTD":0.094446,"amount":6625230.65712,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":22.710422,"pbRate":11.021409,"volumeRatio":0.147918,"committee":0.823129,"roa":0.072549,"roe":0.515393,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.029295,"floatMarketCap":23189044748.600002,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":199.5,"preClose":201.66,"latestTime":"09:19 EDT","volume":320,"amount":64328.2528,"timestamp":1774531165744,"change":-2.1599999999999966,"changeRate":-0.010711097887533456},"postHourTrading":{"tag":"盘后","latestPrice":201.66,"preClose":201.66,"latestTime":"17:47 EDT","volume":21933,"amount":4423008.78,"timestamp":1774475254303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.66000366210938,"preClose":201.66000366210938,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3297,"impliedVolPercentile":0.5737},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.001311,"change":-0.075,"latestPrice":57.125,"close":57.125,"volume":110590,"market":"US","high":57.31,"low":56.51,"preClose":57.2,"open":56.51,"turnoverRate":0.000765,"peRate":9.504991,"amplitude":0.013986,"marketValue":8433994067.25,"askSize":12,"bidSize":33,"askPrice":57.21,"bidPrice":57.13,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.052413,"changeRate20Day":-0.073398,"changeRate60Day":-0.028982,"changeRateWTD":0.056892,"changeRateMTD":-0.002706,"changeRateQTD":-0.024172,"changeRateYTD":-0.024172,"amount":6290912.808113,"eps":6.01,"lyrEps":6.01,"lyrPeRate":9.504992,"pbRate":1.185549,"volumeRatio":0.619093,"committee":0,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.000788,"earningDate":1776614400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.03081,"floatMarketCap":8253762407.25,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":56.836,"preClose":57.2,"latestTime":"08:53 EDT","volume":1,"amount":56.836,"timestamp":1774529622662,"change":-0.3640000000000043,"changeRate":-0.0063636363636364384},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.2,"latestTime":"19:46 EDT","volume":51067,"amount":2921030.16,"timestamp":1774482360643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.20000076293945,"preClose":57.20000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4408,"impliedVolPercentile":0.8446},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.001391,"change":-0.115,"latestPrice":82.555,"close":82.555,"volume":290935,"market":"US","high":82.81,"low":82.015,"preClose":82.67,"open":82.36,"turnoverRate":0.000507,"peRate":45.112021,"amplitude":0.009617,"marketValue":47906666500,"askSize":20,"bidSize":54,"askPrice":82.57,"bidPrice":82.51,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.001152,"changeRate20Day":-0.038941,"changeRate60Day":-0.050437,"changeRateWTD":0.000667,"changeRateMTD":-0.045276,"changeRateQTD":-0.031613,"changeRateYTD":-0.031613,"amount":23983907.449684,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":45.041285,"pbRate":4.634216,"volumeRatio":0.871458,"committee":0.459459,"roa":0.07653,"roe":0.103526,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47386570000.00001,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":82.67,"latestTime":"08:00 EDT","volume":1,"amount":82.67,"timestamp":1774526401985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.67,"preClose":82.67,"latestTime":"17:47 EDT","volume":47314,"amount":3911481.13,"timestamp":1774475254008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.66999816894531,"preClose":82.66999816894531,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3534,"impliedVolPercentile":0.7371},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.00141,"change":-0.13,"latestPrice":92.1,"close":92.1,"volume":112404,"market":"US","high":92.18,"low":90.99,"preClose":92.23,"open":90.99,"turnoverRate":0.000689,"peRate":14.368175,"amplitude":0.012903,"marketValue":18329234160.6,"askSize":155,"bidSize":600,"askPrice":92.18,"bidPrice":92.02,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.009145,"changeRate20Day":-0.079828,"changeRate60Day":-0.072414,"changeRateWTD":0.014541,"changeRateMTD":-0.09055,"changeRateQTD":-0.067531,"changeRateYTD":-0.067531,"amount":10285596.31723,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.368175,"pbRate":3.547037,"volumeRatio":0.700656,"committee":0.589404,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15016215815.699999,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":91.04,"preClose":92.23,"latestTime":"09:25 EDT","volume":687,"amount":62391.8286,"timestamp":1774531500155,"change":-1.1899999999999977,"changeRate":-0.012902526292963219},"postHourTrading":{"tag":"盘后","latestPrice":92.23,"preClose":92.23,"latestTime":"19:45 EDT","volume":42509,"amount":3920382.1842,"timestamp":1774482303231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":92.2300033569336,"latestTime":"20260326 04:00 EDT","volume":36,"amount":3331,"timestamp":1774512001154,"change":0.26999664306640625,"changeRate":0.0029274274448577112},"impliedVol":0.3781,"impliedVolPercentile":0.494},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.001454,"change":-0.19,"latestPrice":130.44,"close":130.44,"volume":208849,"market":"US","high":130.625,"low":129.44,"preClose":130.63,"open":129.44,"turnoverRate":0.001419,"peRate":9.517466,"amplitude":0.009071,"marketValue":19194246000,"askSize":56,"bidSize":14,"askPrice":130.45,"bidPrice":130.41,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":-0.005489,"changeRate20Day":-0.055604,"changeRate60Day":-0.06165,"changeRateWTD":0.018585,"changeRateMTD":-0.046143,"changeRateQTD":-0.047466,"changeRateYTD":-0.047466,"amount":27173974.500473,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.156349,"volumeRatio":2.123498,"committee":-0.6,"roa":0.003598,"roe":0.159024,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4703,"divideRate":0.003605,"floatMarketCap":19194246000,"shortable":3,"shares":147150000,"floatShares":147150000,"preHourTrading":{"tag":"盘前","latestPrice":130.63,"preClose":130.63,"latestTime":"09:07 EDT","volume":73,"amount":9479.48946,"timestamp":1774530439959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":130.63,"latestTime":"19:48 EDT","volume":2275,"amount":297418.8374,"timestamp":1774482538603,"change":0.12000000000000455,"changeRate":0.0009186251243971871},"overnightTrading":{"tag":"夜盘","latestPrice":130.6300048828125,"preClose":130.6300048828125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2743,"impliedVolPercentile":0.9482},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.001466,"change":-0.1,"latestPrice":68.12,"close":68.12,"volume":3781525,"market":"US","high":68.22,"low":67.44,"preClose":68.22,"open":67.53,"turnoverRate":0.002403,"peRate":5.311234,"amplitude":0.011434,"marketValue":107193632000,"askSize":5102,"bidSize":600,"askPrice":68.12,"bidPrice":68.11,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.011433,"changeRate20Day":-0.054808,"changeRate60Day":0.01778,"changeRateWTD":0.034158,"changeRateMTD":-0.047139,"changeRateQTD":0.032121,"changeRateYTD":0.032121,"amount":256482412.047386,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.055189,"pbRate":1.073566,"volumeRatio":2.352219,"committee":-0.170507,"roa":0.008483,"roe":0.057575,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886,"divideRate":0.013006,"floatMarketCap":107193632000,"shortable":3,"shares":1573600000,"floatShares":1573600000,"preHourTrading":{"tag":"盘前","latestPrice":67.4503,"preClose":68.22,"latestTime":"09:29 EDT","volume":14847,"amount":1004300.52051,"timestamp":1774531745122,"change":-0.7697000000000003,"changeRate":-0.011282615068894757},"postHourTrading":{"tag":"盘后","latestPrice":68.26,"preClose":68.22,"latestTime":"19:42 EDT","volume":309482,"amount":21112983.972,"timestamp":1774482129027,"change":0.04000000000000625,"changeRate":0.0005863383172091213},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.22000122070312,"latestTime":"20260326 04:00 EDT","volume":200,"amount":13600,"timestamp":1774512001180,"change":-0.220001220703125,"changeRate":-0.0032248785805702967},"impliedVol":0.2575,"impliedVolPercentile":0.9203},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.001484,"change":-0.03,"latestPrice":20.19,"close":20.19,"volume":2772997,"market":"US","high":20.28,"low":19.82,"preClose":20.22,"open":19.95,"turnoverRate":0.006185,"peRate":22.063837,"amplitude":0.02275,"marketValue":9191648702.91,"askSize":100,"bidSize":201,"askPrice":20.19,"bidPrice":20.18,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.028004,"changeRate20Day":-0.193046,"changeRate60Day":-0.099063,"changeRateWTD":0.065435,"changeRateMTD":-0.185559,"changeRateQTD":-0.09543,"changeRateYTD":-0.09543,"amount":55811985.923838,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":22.063838,"pbRate":4.159328,"volumeRatio":1.800679,"committee":0.335548,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9052040788.77,"shortable":3,"shares":455257489,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":20.22,"latestTime":"09:29 EDT","volume":1025409,"amount":20726137.860813,"timestamp":1774531798754,"change":-0.3299999999999983,"changeRate":-0.01632047477744799},"postHourTrading":{"tag":"盘后","latestPrice":20.1815,"preClose":20.22,"latestTime":"19:59 EDT","volume":200390,"amount":4051730.0657,"timestamp":1774483149363,"change":-0.03849999999999909,"changeRate":-0.00190405539070223},"overnightTrading":{"tag":"夜盘","latestPrice":20.09000015258789,"preClose":20.219999313354492,"latestTime":"20260326 04:00 EDT","volume":6385,"amount":128513,"timestamp":1774512001270,"change":-0.12999916076660156,"changeRate":-0.006429236655846094},"impliedVol":0.6723,"impliedVolPercentile":0.8446},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.001494,"change":-0.05,"latestPrice":33.42,"close":33.42,"volume":830324,"market":"US","high":33.42,"low":33.37,"preClose":33.47,"open":33.39,"turnoverRate":0.002587,"peRate":0,"amplitude":0.001494,"marketValue":10727822406.24,"askSize":40210,"bidSize":63800,"askPrice":33.42,"bidPrice":33.41,"week52High":34.14,"week52Low":32.3796,"changeRate5Day":-0.003875,"changeRate20Day":-0.019654,"changeRate60Day":-0.013286,"changeRateWTD":0.0024,"changeRateMTD":-0.020229,"changeRateQTD":-0.011535,"changeRateYTD":-0.011535,"amount":27734913.373871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.008037,"committee":0.226805,"roa":0,"roe":0,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4863,"divideRate":0.044473,"floatMarketCap":10727822406.24,"shortable":3,"shares":321000072,"floatShares":321000072,"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.47,"latestTime":"09:07 EDT","volume":1544,"amount":51677.71088,"timestamp":1774530444201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.47,"preClose":33.47,"latestTime":"18:57 EDT","volume":990012,"amount":33135701.63,"timestamp":1774479443810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.470001220703125,"preClose":33.470001220703125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0829,"impliedVolPercentile":0.8486},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.001496,"change":-0.055,"latestPrice":36.715,"close":36.715,"volume":3594341,"market":"US","high":36.725,"low":36.64,"preClose":36.77,"open":36.66,"turnoverRate":0.00537,"peRate":0,"amplitude":0.002312,"marketValue":24573349500,"askSize":15599,"bidSize":14448,"askPrice":36.72,"bidPrice":36.71,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":-0.004474,"changeRate20Day":-0.020672,"changeRate60Day":-0.018578,"changeRateWTD":0.004789,"changeRateMTD":-0.018053,"changeRateQTD":-0.018184,"changeRateYTD":-0.018184,"amount":131848751.749836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.51201,"committee":-0.038307,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5335,"divideRate":0.069004,"floatMarketCap":24573349500.000004,"shortable":3,"shares":669300000,"floatShares":669300000,"preHourTrading":{"tag":"盘前","latestPrice":36.79,"preClose":36.77,"latestTime":"09:17 EDT","volume":10580,"amount":389026.56826,"timestamp":1774531027758,"change":0.01999999999999602,"changeRate":0.0005439216752786516},"postHourTrading":{"tag":"盘后","latestPrice":36.8831,"preClose":36.77,"latestTime":"19:52 EDT","volume":725127,"amount":26663317.1508,"timestamp":1774482776674,"change":0.11309999999999576,"changeRate":0.0030758770737012715},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":36.77000045776367,"latestTime":"20260326 04:00 EDT","volume":10,"amount":368,"timestamp":1774512000153,"change":0.049999237060546875,"changeRate":0.0013597834223031662},"impliedVol":0.0694,"impliedVolPercentile":0.506},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.0015,"change":-0.085,"latestPrice":56.565,"close":56.565,"volume":471541,"market":"US","high":56.65,"low":55.25,"preClose":56.65,"open":55.84,"turnoverRate":0.000809,"peRate":0,"amplitude":0.024713,"marketValue":40087957548.555,"askSize":254,"bidSize":1,"askPrice":56.64,"bidPrice":56.48,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.016603,"changeRate20Day":-0.207773,"changeRate60Day":-0.306121,"changeRateWTD":-0.006935,"changeRateMTD":-0.176158,"changeRateQTD":-0.301925,"changeRateYTD":-0.301925,"amount":26426361.459652,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.621251,"volumeRatio":0.77116,"committee":-0.992157,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32977395000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":55.5588,"preClose":56.65,"latestTime":"09:26 EDT","volume":6578,"amount":367924.11656,"timestamp":1774531613591,"change":-1.0912000000000006,"changeRate":-0.019262135922330108},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.65,"latestTime":"19:59 EDT","volume":222104,"amount":12581654.7374,"timestamp":1774483192769,"change":-0.10000000000000142,"changeRate":-0.0017652250661959652},"overnightTrading":{"tag":"夜盘","latestPrice":56.369998931884766,"preClose":56.650001525878906,"latestTime":"20260326 04:00 EDT","volume":2622,"amount":148456,"timestamp":1774512001313,"change":-0.2800025939941406,"changeRate":-0.004942675842051471},"impliedVol":0.7452,"impliedVolPercentile":0.753},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.001505,"change":-0.09,"latestPrice":59.73,"close":59.73,"volume":349098,"market":"US","high":59.82,"low":59.2,"preClose":59.82,"open":59.2,"turnoverRate":0.001318,"peRate":8.280296,"amplitude":0.010364,"marketValue":15825463500,"askSize":168,"bidSize":3440,"askPrice":59.73,"bidPrice":59.72,"week52High":63.67,"week52Low":43.99,"changeRate5Day":0.008442,"changeRate20Day":-0.055652,"changeRate60Day":0.0172,"changeRateWTD":0.031428,"changeRateMTD":-0.047824,"changeRateQTD":0.031428,"changeRateYTD":0.031428,"amount":20792830.016235,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809611,"committee":0.525424,"roa":0,"roe":0,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8076,"divideRate":0.013521,"floatMarketCap":15825463500,"shortable":3,"shares":264950000,"floatShares":264950000,"preHourTrading":{"tag":"盘前","latestPrice":59.23,"preClose":59.82,"latestTime":"09:04 EDT","volume":215,"amount":12855.75644,"timestamp":1774530294364,"change":-0.5900000000000034,"changeRate":-0.009862922099632286},"postHourTrading":{"tag":"盘后","latestPrice":59.76,"preClose":59.82,"latestTime":"19:53 EDT","volume":23535,"amount":1407825.68,"timestamp":1774482823580,"change":-0.060000000000002274,"changeRate":-0.0010030090270812817},"overnightTrading":{"tag":"夜盘","latestPrice":59.81999969482422,"preClose":59.81999969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0814,"impliedVolPercentile":0.4741},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.00152,"change":-0.19,"latestPrice":124.78,"close":124.78,"volume":11014,"market":"US","high":124.78,"low":122.51,"preClose":124.97,"open":122.51,"turnoverRate":0.000881,"peRate":0,"amplitude":0.018164,"marketValue":1559750000,"askSize":200,"bidSize":100,"askPrice":124.76,"bidPrice":124.08,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.019488,"changeRate20Day":-0.020181,"changeRate60Day":-0.169739,"changeRateWTD":0.003297,"changeRateMTD":-0.001361,"changeRateQTD":-0.155351,"changeRateYTD":-0.155351,"amount":1362038.253189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.233958,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3494,"divideRate":0.018828,"floatMarketCap":1559750000,"shortable":3,"shares":12500000,"floatShares":12500000,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":124.97,"latestTime":"09:15 EDT","volume":31,"amount":3814.855195,"timestamp":1774530958297,"change":-2.469999999999999,"changeRate":-0.01976474353844922},"postHourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":124.97,"latestTime":"19:36 EDT","volume":299,"amount":37413.2976,"timestamp":1774481808865,"change":0.23000000000000398,"changeRate":0.0018404417060094741},"overnightTrading":{"tag":"夜盘","latestPrice":124.97000122070312,"preClose":124.97000122070312,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.425,"impliedVolPercentile":0.7809},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.001524,"change":-0.14,"latestPrice":91.74,"close":91.74,"volume":893076,"market":"US","high":92.13,"low":91.53,"preClose":91.88,"open":91.85,"turnoverRate":0.000316,"peRate":15.29,"amplitude":0.00653,"marketValue":260995330902.9,"askSize":150,"bidSize":225,"askPrice":91.74,"bidPrice":91.73,"week52High":92.95,"week52Low":58.545,"changeRate5Day":0.006031,"changeRate20Day":0.130081,"changeRate60Day":0.25465,"changeRateWTD":0.014374,"changeRateMTD":0.098551,"changeRateQTD":0.248503,"changeRateYTD":0.248503,"amount":82047221.627106,"eps":6,"lyrEps":6,"lyrPeRate":15.29,"pbRate":1.496602,"volumeRatio":1.099658,"committee":-0.779935,"roa":0.049201,"roe":0.101939,"changeRate5Min":0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.031524,"floatMarketCap":258890280000,"shortable":3,"shares":2844945835,"floatShares":2822000000,"preHourTrading":{"tag":"盘前","latestPrice":91.86,"preClose":91.88,"latestTime":"09:29 EDT","volume":77623,"amount":7158869.66522,"timestamp":1774531799754,"change":-0.01999999999999602,"changeRate":-0.0002176752285589467},"postHourTrading":{"tag":"盘后","latestPrice":91.75,"preClose":91.88,"latestTime":"19:59 EDT","volume":165686,"amount":15219280.2878,"timestamp":1774483196697,"change":-0.12999999999999545,"changeRate":-0.0014148889856333855},"overnightTrading":{"tag":"夜盘","latestPrice":91.62999725341797,"preClose":91.87999725341797,"latestTime":"20260326 04:00 EDT","volume":1692,"amount":154906,"timestamp":1774512001219,"change":-0.25,"changeRate":-0.002720940438324838},"impliedVol":0.33,"impliedVolPercentile":0.9243},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.001565,"change":-0.04,"latestPrice":25.52,"close":25.52,"volume":626017,"market":"US","high":25.53,"low":25.49,"preClose":25.56,"open":25.5,"turnoverRate":0.001728,"peRate":0,"amplitude":0.001565,"marketValue":9243350737.28,"askSize":24400,"bidSize":3500,"askPrice":25.53,"bidPrice":25.52,"week52High":26.17,"week52Low":24.82,"changeRate5Day":-0.005068,"changeRate20Day":-0.021847,"changeRate60Day":-0.011619,"changeRateWTD":0.00275,"changeRateMTD":-0.024465,"changeRateQTD":-0.008932,"changeRateYTD":-0.008932,"amount":15972811.432583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.364604,"committee":-0.749104,"roa":0,"roe":0,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.019,"divideRate":0.039929,"floatMarketCap":9243350737.28,"shortable":3,"shares":362200264,"floatShares":362200264,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.56,"latestTime":"08:12 EDT","volume":215885,"amount":5500750.015885,"timestamp":1774527163315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"17:24 EDT","volume":1159,"amount":29624.04,"timestamp":1774473859860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0646,"impliedVolPercentile":0.6414},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.0016,"change":-0.08,"latestPrice":49.93,"close":49.93,"volume":83010,"market":"US","high":49.945,"low":49.8682,"preClose":50.01,"open":49.87,"turnoverRate":0.000334,"peRate":0,"amplitude":0.001536,"marketValue":12395122500,"askSize":543,"bidSize":2200,"askPrice":49.94,"bidPrice":49.92,"week52High":51.83,"week52Low":49.7301,"changeRate5Day":-0.002995,"changeRate20Day":-0.015964,"changeRate60Day":-0.00399,"changeRateWTD":0.00382,"changeRateMTD":-0.018285,"changeRateQTD":-0.0016,"changeRateYTD":-0.0016,"amount":4144193.122215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580883,"committee":0.604083,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6453,"divideRate":0.032952,"floatMarketCap":12395122500,"shortable":3,"shares":248250000,"floatShares":248250000,"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":50.01,"latestTime":"08:12 EDT","volume":33,"amount":1650.36498,"timestamp":1774527169896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"19:49 EDT","volume":447,"amount":22359.08,"timestamp":1774482544686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.0099983215332,"preClose":50.0099983215332,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1197,"impliedVolPercentile":0.7012},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.001656,"change":-0.0295,"latestPrice":17.78,"close":17.78,"volume":137535,"market":"US","high":17.79,"low":17.74,"preClose":17.8095,"open":17.75,"turnoverRate":0.00039,"peRate":10.458823,"amplitude":0.002807,"marketValue":6272872900,"askSize":2200,"bidSize":2920,"askPrice":17.79,"bidPrice":17.78,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":-0.012222,"changeRate20Day":-0.032118,"changeRate60Day":-0.025219,"changeRateWTD":0.000563,"changeRateMTD":-0.028946,"changeRateQTD":-0.024149,"changeRateYTD":-0.024149,"amount":2444063.381739,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.208831,"committee":0.140625,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.059601,"floatMarketCap":6272872900,"shortable":3,"shares":352805000,"floatShares":352805000,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.8095,"latestTime":"08:12 EDT","volume":13,"amount":232.715002,"timestamp":1774527166597,"change":0.09049999999999869,"changeRate":0.005081557595665162},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.9,"latestTime":"17:51 EDT","volume":3662,"amount":65549.75,"timestamp":1774475510160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.899999618530273,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1561,"impliedVolPercentile":0.4382},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.001657,"change":-0.4,"latestPrice":240.93,"close":240.93,"volume":187095,"market":"US","high":241.585,"low":238.52,"preClose":241.33,"open":239.35,"turnoverRate":0.000316,"peRate":20.111019,"amplitude":0.0127,"marketValue":142910252986.77,"askSize":6,"bidSize":8,"askPrice":241.1,"bidPrice":240.76,"week52High":268.14,"week52Low":204.66,"changeRate5Day":0.028824,"changeRate20Day":-0.092371,"changeRate60Day":0.027289,"changeRateWTD":0.025583,"changeRateMTD":-0.090762,"changeRateQTD":0.041544,"changeRateYTD":0.041544,"amount":44998557.14859,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.083127,"pbRate":7.738683,"volumeRatio":0.700356,"committee":0.142857,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022579,"floatMarketCap":142447402122.84,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":240.97,"preClose":241.33,"latestTime":"09:28 EDT","volume":54,"amount":13010.2281,"timestamp":1774531713214,"change":-0.36000000000001364,"changeRate":-0.001491733311233637},"postHourTrading":{"tag":"盘后","latestPrice":241.33,"preClose":241.33,"latestTime":"19:42 EDT","volume":46159,"amount":11139540.07,"timestamp":1774482135308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.3300018310547,"preClose":241.3300018310547,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3052,"impliedVolPercentile":0.9243},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.001663,"change":-0.0702,"latestPrice":42.1498,"close":42.1498,"volume":119775,"market":"US","high":42.16,"low":42.08,"preClose":42.22,"open":42.09,"turnoverRate":0.000674,"peRate":0,"amplitude":0.001895,"marketValue":7485804480,"askSize":6580,"bidSize":6080,"askPrice":42.15,"bidPrice":42.14,"week52High":43.39,"week52Low":40.38,"changeRate5Day":-0.003315,"changeRate20Day":-0.016111,"changeRate60Day":-0.0168,"changeRateWTD":0.004763,"changeRateMTD":-0.01427,"changeRateQTD":-0.0168,"changeRateYTD":-0.0168,"amount":5043991.242027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693492,"committee":-0.039494,"roa":0,"roe":0,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9933,"divideRate":0.071016,"floatMarketCap":7485804480,"shortable":3,"shares":177600000,"floatShares":177600000,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.22,"latestTime":"09:02 EDT","volume":20,"amount":844.4,"timestamp":1774530160247,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"17:24 EDT","volume":66,"amount":2786.52,"timestamp":1774473859919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20260326 04:00 EDT","volume":60,"amount":2533,"timestamp":1774512000165,"change":0,"changeRate":0},"impliedVol":0.0406,"impliedVolPercentile":0.0598},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.001665,"change":-0.165,"latestPrice":98.945,"close":98.945,"volume":1217130,"market":"US","high":98.97,"low":98.835,"preClose":99.11,"open":98.84,"turnoverRate":0.000868,"peRate":15.494171,"amplitude":0.001362,"marketValue":138740679000,"askSize":3160,"bidSize":9000,"askPrice":98.95,"bidPrice":98.94,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.005478,"changeRate20Day":-0.022283,"changeRate60Day":-0.012131,"changeRateWTD":0.002889,"changeRateMTD":-0.024211,"changeRateQTD":-0.009361,"changeRateYTD":-0.009361,"amount":120372468.811569,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.534788,"pbRate":1.062037,"volumeRatio":0.840071,"committee":0.480263,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.038411,"floatMarketCap":138740679000,"shortable":3,"shares":1402200000,"floatShares":1402200000,"preHourTrading":{"tag":"盘前","latestPrice":98.81,"preClose":99.11,"latestTime":"09:10 EDT","volume":459,"amount":45411.08697,"timestamp":1774530655134,"change":-0.29999999999999716,"changeRate":-0.0030269397638986698},"postHourTrading":{"tag":"盘后","latestPrice":99.11,"preClose":99.11,"latestTime":"19:41 EDT","volume":599587,"amount":59425062.6865,"timestamp":1774482084697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.06999969482422,"preClose":99.11000061035156,"latestTime":"20260326 04:00 EDT","volume":252,"amount":24972,"timestamp":1774512001136,"change":-0.04000091552734375,"changeRate":-0.00040360120352139165},"impliedVol":0.0739,"impliedVolPercentile":0.9163}]}}}