US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McCormick US MKC	73.06	-0.19%	-0.1400	2.80M	205.04M	19.59B
UDR Inc US UDR	41.04	-0.19%	-0.0800	4.07M	167.36M	13.60B
Quest Diagnostics US DGX	179.43	-0.19%	-0.3500	1.02M	182.68M	20.03B
Walt Disney US DIS	117.63	-0.20%	-0.2300	17.18M	2.02B	211.47B
VanEck Morningstar Wide Moat ETF US MOAT	90.62	-0.20%	-0.1800	998.74K	90.67M	12.36B
Bunge US BG	85.38	-0.20%	-0.1700	2.66M	227.80M	11.48B
Edwards Lifesciences US EW	73.83	-0.20%	-0.1500	7.03M	519.55M	43.31B
First Trust Value Line Dividend Index Fund US FVD	44.13	-0.20%	-0.0900	416.70K	18.44M	8.92B
iShares Biotechnology ETF US IBB	125.51	-0.21%	-0.2600	1.26M	157.66M	5.27B
iShares Russell 2000 Value ETF US IWN	153.19	-0.21%	-0.3200	737.87K	113.22M	10.66B
iShares Russell 2000 ETF US IWM	209.21	-0.21%	-0.4400	36.98M	7.76B	61.81B
Schwab US Broad Market ETF US SCHB	23	-0.22%	-0.0500	5.48M	126.16M	33.10B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	72.33	-0.22%	-0.1600	750.73K	54.35M	10.20B
Sanmina US SANM	89.85	-0.22%	-0.2000	845.15K	76.00M	4.80B
Main Street Capital US MAIN	58.08	-0.22%	-0.1300	585.31K	34.07M	5.17B
Vanguard Total Stock Market ETF US VTI	293.43	-0.23%	-0.6800	2.69M	789.63M	483.34B
Cummins US CMI	314.26	-0.23%	-0.7300	1.22M	384.75M	43.29B
SPDR S&P 500 ETF Trust US SPY	594.28	-0.23%	-1.3989	94.05M	56.01B	602.00B
STERIS plc US STE	235.67	-0.24%	-0.5600	665.86K	156.97M	23.18B
Global X U.S. Infrastructure Development ETF US PAVE	41.97	-0.24%	-0.1000	594.23K	24.97M	8.29B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1509.191,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.001913,"change":-0.14,"latestPrice":73.06,"close":73.06,"volume":2803715,"market":"US","high":73.99,"low":72.93,"preClose":73.2,"open":73.16,"turnoverRate":0.0106,"peRate":25.192703,"amplitude":0.014481,"marketValue":19593746384.42,"askSize":1,"bidSize":5,"askPrice":74.3,"bidPrice":70.9,"week52High":86.24,"week52Low":66.8835,"changeRate5Day":-0.036275,"changeRate20Day":0.007168,"changeRate60Day":-0.089368,"changeRateWTD":0,"changeRateMTD":0.004537,"changeRateQTD":-0.11238,"changeRateYTD":-0.04171,"amount":205036590.047226,"eps":2.900046,"lyrEps":2.936685,"lyrPeRate":24.878392,"pbRate":3.613082,"volumeRatio":1.515637,"committee":0.666667,"roa":0.051648,"roe":0.146594,"changeRate5Min":-0.000547,"earningDate":1750867200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.023816,"floatMarketCap":19324845693.66,"shortable":3,"shares":268187057,"floatShares":264506511,"hourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.05,"latestTime":"08:00 EDT","volume":1,"amount":73.06,"timestamp":1750680033976},"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.05,"latestTime":"08:00 EDT","volume":1,"amount":73.06,"timestamp":1750680033976},"postHourTrading":{"tag":"盘后","latestPrice":73.06,"preClose":73.06,"latestTime":"18:21 EDT","volume":396189,"amount":28945422.79656,"timestamp":1750458089452},"overnightTrading":{"tag":"夜盘","latestPrice":73.05999755859375,"preClose":73.05999755859375,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2957,"impliedVolPercentile":0.8153},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.001946,"change":-0.08,"latestPrice":41.04,"close":41.04,"volume":4073092,"market":"US","high":41.49,"low":40.925,"preClose":41.12,"open":41.24,"turnoverRate":0.013601,"peRate":114.347812,"amplitude":0.01374,"marketValue":13596381191.52,"askSize":100,"bidSize":88,"askPrice":47.62,"bidPrice":37.66,"week52High":47.55,"week52Low":36.61,"changeRate5Day":-0.021459,"changeRate20Day":0.009594,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.009413,"changeRateQTD":-0.091432,"changeRateYTD":-0.054596,"amount":167356685.265564,"eps":0.358905,"lyrEps":0.257371,"lyrPeRate":159.458525,"pbRate":4.13534,"volumeRatio":1.957324,"committee":-0.06383,"roa":0.018025,"roe":0.028476,"changeRate5Min":-0.004125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.705,"divideRate":0.041545,"floatMarketCap":12289987826.64,"shortable":3,"shares":331295838,"floatShares":299463641,"postHourTrading":{"tag":"盘后","latestPrice":41.04,"preClose":41.04,"latestTime":"16:34 EDT","volume":387896,"amount":15919184.547637,"timestamp":1750451663478},"overnightTrading":{"tag":"夜盘","latestPrice":41.040000915527344,"preClose":41.040000915527344,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2289,"impliedVolPercentile":0.5502},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.001947,"change":-0.35,"latestPrice":179.43,"close":179.43,"volume":1016732,"market":"US","high":181,"low":178.745,"preClose":179.78,"open":180,"turnoverRate":0.009154,"peRate":22.690468,"amplitude":0.012543,"marketValue":20030752740.96,"askSize":100,"bidSize":19,"askPrice":196.47,"bidPrice":174.96,"week52High":182.375,"week52Low":135.47,"changeRate5Day":0.002178,"changeRate20Day":0.052499,"changeRate60Day":0.083122,"changeRateWTD":0,"changeRateMTD":0.035133,"changeRateQTD":0.060461,"changeRateYTD":0.189381,"amount":182681263.146423,"eps":7.907726,"lyrEps":7.801801,"lyrPeRate":22.998536,"pbRate":2.890858,"volumeRatio":1.193901,"committee":-0.680672,"roa":0.061258,"roe":0.139524,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.016998,"floatMarketCap":19928207239.95,"shortable":3,"shares":111635472,"floatShares":111063965,"postHourTrading":{"tag":"盘后","latestPrice":179.43,"preClose":179.43,"latestTime":"17:36 EDT","volume":138967,"amount":24934810.37637,"timestamp":1750455366600},"overnightTrading":{"tag":"夜盘","latestPrice":179.42999267578125,"preClose":179.42999267578125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2389,"impliedVolPercentile":0.4618},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001951,"change":-0.23,"latestPrice":117.63,"close":117.63,"volume":17180390,"market":"US","high":119.05,"low":116.9,"preClose":117.86,"open":118.25,"turnoverRate":0.009569,"peRate":24.010057,"amplitude":0.018242,"marketValue":211468898562.93,"askSize":1,"bidSize":30,"askPrice":117,"bidPrice":116.35,"week52High":120.5,"week52Low":80.1,"changeRate5Day":-0.008262,"changeRate20Day":0.06491,"changeRate60Day":0.157662,"changeRateWTD":0,"changeRateMTD":0.040605,"changeRateQTD":0.191793,"changeRateYTD":0.056399,"amount":2021988977.758484,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.176749,"pbRate":2.026748,"volumeRatio":1.787349,"committee":0.935484,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.008076,"floatMarketCap":211191916495.86,"shortable":3,"shares":1797746311,"floatShares":1795391622,"hourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.63,"latestTime":"08:02 EDT","volume":25679,"amount":2994188.60493,"timestamp":1750680140545},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.63,"latestTime":"08:02 EDT","volume":25679,"amount":2994188.60493,"timestamp":1750680140545},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.63,"latestTime":"19:57 EDT","volume":2659730,"amount":312863683.0606,"timestamp":1750463821547},"overnightTrading":{"tag":"夜盘","latestPrice":117.01000213623047,"preClose":117.62999725341797,"latestTime":"20250623 04:00 EDT","volume":2186,"amount":253263,"timestamp":1750665602008},"impliedVol":0.2616,"impliedVolPercentile":0.2691},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.001982,"change":-0.18,"latestPrice":90.62,"close":90.62,"volume":998738,"market":"US","high":91.4526,"low":90.34,"preClose":90.8,"open":91.42,"turnoverRate":0.007322,"peRate":0,"amplitude":0.012253,"marketValue":12360568000,"askSize":600,"bidSize":600,"askPrice":90.98,"bidPrice":90.01,"week52High":99.06,"week52Low":75.43,"changeRate5Day":-0.021699,"changeRate20Day":0.018317,"changeRate60Day":0.006889,"changeRateWTD":0,"changeRateMTD":0.011045,"changeRateQTD":0.029773,"changeRateYTD":-0.022702,"amount":90670935.892059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00156,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.014015,"floatMarketCap":12360568000,"shortable":3,"shares":136400000,"floatShares":136400000,"hourTrading":{"tag":"盘前","latestPrice":90.62,"preClose":90.655,"latestTime":"08:02 EDT","volume":768,"amount":69448.26624,"timestamp":1750680141400},"preHourTrading":{"tag":"盘前","latestPrice":90.62,"preClose":90.655,"latestTime":"08:02 EDT","volume":768,"amount":69448.26624,"timestamp":1750680141400},"postHourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"19:55 EDT","volume":101497,"amount":9197656.61,"timestamp":1750463748991},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":90.62000274658203,"latestTime":"20250623 04:00 EDT","volume":107,"amount":9696,"timestamp":1750665601784},"impliedVol":0.1473,"impliedVolPercentile":0.7229},{"symbol":"BG","nameCN":"Bunge","changeRate":-0.001987,"change":-0.17,"latestPrice":85.38,"close":85.38,"volume":2658995,"market":"US","high":87.015,"low":85.04,"preClose":85.55,"open":86.1,"turnoverRate":0.01999,"peRate":10.919678,"amplitude":0.023086,"marketValue":11475496509.36,"askSize":3,"bidSize":88,"askPrice":89.29,"bidPrice":84.98,"week52High":114.92,"week52Low":67.4,"changeRate5Day":0.108399,"changeRate20Day":0.091816,"changeRate60Day":0.162423,"changeRateWTD":0,"changeRateMTD":0.092514,"changeRateQTD":0.117247,"changeRateYTD":0.097994,"amount":227803156.49086,"eps":7.818912,"lyrEps":8.090243,"lyrPeRate":10.553453,"pbRate":1.084846,"volumeRatio":1.022236,"committee":0.934066,"roa":0.031297,"roe":0.098607,"changeRate5Min":-0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7375,"divideRate":0.032063,"floatMarketCap":11357013146.519999,"shortable":3,"shares":134404972,"floatShares":133017254,"hourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":85.38,"latestTime":"08:00 EDT","volume":7,"amount":600.90002,"timestamp":1750680003977},"preHourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":85.38,"latestTime":"08:00 EDT","volume":7,"amount":600.90002,"timestamp":1750680003977},"postHourTrading":{"tag":"盘后","latestPrice":85.38,"preClose":85.38,"latestTime":"17:30 EDT","volume":364035,"amount":31081255.278468,"timestamp":1750455016413},"overnightTrading":{"tag":"夜盘","latestPrice":85.37999725341797,"preClose":85.37999725341797,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3137,"impliedVolPercentile":0.5703},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.002028,"change":-0.15,"latestPrice":73.83,"close":73.83,"volume":7031046,"market":"US","high":74.75,"low":73.35,"preClose":73.98,"open":74.43,"turnoverRate":0.012111,"peRate":10.510795,"amplitude":0.018924,"marketValue":43308678000,"askSize":100,"bidSize":1,"askPrice":80.1,"bidPrice":72.81,"week52High":95.25,"week52Low":58.93,"changeRate5Day":-0.027145,"changeRate20Day":-0.029829,"changeRate60Day":0.036356,"changeRateWTD":0,"changeRateMTD":-0.056124,"changeRateQTD":0.018626,"changeRateYTD":-0.002702,"amount":519552898.022873,"eps":7.024207,"lyrEps":6.98444,"lyrPeRate":10.57064,"pbRate":4.275838,"volumeRatio":2.277363,"committee":-0.980198,"roa":0.084182,"roe":0.165116,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42862130829.72,"shortable":3,"shares":586600000,"floatShares":580551684,"hourTrading":{"tag":"盘前","latestPrice":73.83,"preClose":73.83,"latestTime":"08:02 EDT","volume":2,"amount":147.32,"timestamp":1750680123129},"preHourTrading":{"tag":"盘前","latestPrice":73.83,"preClose":73.83,"latestTime":"08:02 EDT","volume":2,"amount":147.32,"timestamp":1750680123129},"postHourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.83,"latestTime":"18:15 EDT","volume":2158321,"amount":159348817.65457,"timestamp":1750457728580},"overnightTrading":{"tag":"夜盘","latestPrice":74.41999816894531,"preClose":73.83000183105469,"latestTime":"20250623 04:00 EDT","volume":2,"amount":149,"timestamp":1750665601372},"impliedVol":0.2684,"impliedVolPercentile":0.1406},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.002035,"change":-0.09,"latestPrice":44.13,"close":44.13,"volume":416700,"market":"US","high":44.42,"low":44.12,"preClose":44.22,"open":44.34,"turnoverRate":0.002061,"peRate":10.023404,"amplitude":0.006784,"marketValue":8922683710.92,"askSize":100,"bidSize":100,"askPrice":48.92,"bidPrice":39.43,"week52High":46.825,"week52Low":40.06,"changeRate5Day":-0.020422,"changeRate20Day":-0.006752,"changeRate60Day":-0.007869,"changeRateWTD":0,"changeRateMTD":-0.013855,"changeRateQTD":-0.010316,"changeRateYTD":0.011228,"amount":18440456.492615,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.023404,"pbRate":0.961334,"volumeRatio":0.695873,"committee":0,"roa":0.012929,"roe":0.093355,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.023567,"floatMarketCap":8922683710.92,"shortable":3,"shares":202190884,"floatShares":202190884,"hourTrading":{"tag":"盘前","latestPrice":44.13,"preClose":44.17,"latestTime":"08:02 EDT","volume":18,"amount":794.34,"timestamp":1750680144262},"preHourTrading":{"tag":"盘前","latestPrice":44.13,"preClose":44.17,"latestTime":"08:02 EDT","volume":18,"amount":794.34,"timestamp":1750680144262},"postHourTrading":{"tag":"盘后","latestPrice":44.13,"preClose":44.13,"latestTime":"16:04 EDT","volume":6,"amount":264.78,"timestamp":1750449854421},"overnightTrading":{"tag":"夜盘","latestPrice":44.130001068115234,"preClose":44.130001068115234,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.018,"impliedVolPercentile":0.0843},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.002067,"change":-0.26,"latestPrice":125.51,"close":125.51,"volume":1255920,"market":"US","high":126.9,"low":124.77,"preClose":125.77,"open":126.41,"turnoverRate":0.029903,"peRate":19.884779,"amplitude":0.016936,"marketValue":5271420000,"askSize":200,"bidSize":2000,"askPrice":127.59,"bidPrice":124.94,"week52High":150.565,"week52Low":107.43,"changeRate5Day":-0.027054,"changeRate20Day":0.031391,"changeRate60Day":-0.056103,"changeRateWTD":0,"changeRateMTD":0.031137,"changeRateQTD":-0.018686,"changeRateYTD":-0.050677,"amount":157662017.618408,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":0.917944,"volumeRatio":0.545337,"committee":0.818182,"roa":0.001411,"roe":0.050207,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.384009,"divideRate":0.00306,"floatMarketCap":5271420000,"shortable":3,"shares":42000000,"floatShares":42000000,"hourTrading":{"tag":"盘前","latestPrice":125.51,"preClose":125.51,"latestTime":"08:00 EDT","volume":502,"amount":63217.63308,"timestamp":1750680025444},"preHourTrading":{"tag":"盘前","latestPrice":125.51,"preClose":125.51,"latestTime":"08:00 EDT","volume":502,"amount":63217.63308,"timestamp":1750680025444},"postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.51,"latestTime":"19:10 EDT","volume":57164,"amount":7174658.376,"timestamp":1750461048056},"overnightTrading":{"tag":"夜盘","latestPrice":125.51000213623047,"preClose":125.51000213623047,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2318,"impliedVolPercentile":0.4819},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.002085,"change":-0.32,"latestPrice":153.19,"close":153.19,"volume":737866,"market":"US","high":154.61,"low":152.78,"preClose":153.51,"open":154.61,"turnoverRate":0.010602,"peRate":0,"amplitude":0.011921,"marketValue":10662024000,"askSize":100,"bidSize":100,"askPrice":171.29,"bidPrice":139.21,"week52High":183.5052,"week52Low":129.38,"changeRate5Day":-0.01927,"changeRate20Day":0.023792,"changeRate60Day":-0.013332,"changeRateWTD":0,"changeRateMTD":0.015647,"changeRateQTD":0.014638,"changeRateYTD":-0.066882,"amount":113217710.483765,"eps":-5.819723,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":0.973973,"volumeRatio":0.532296,"committee":0,"roa":0.01071,"roe":-0.035926,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.889211,"divideRate":0.01886,"floatMarketCap":10662024000,"shortable":3,"shares":69600000,"floatShares":69600000,"hourTrading":{"tag":"盘前","latestPrice":153.19,"preClose":153.26,"latestTime":"08:02 EDT","volume":16694,"amount":2555499.65742,"timestamp":1750680124889},"preHourTrading":{"tag":"盘前","latestPrice":153.19,"preClose":153.26,"latestTime":"08:02 EDT","volume":16694,"amount":2555499.65742,"timestamp":1750680124889},"postHourTrading":{"tag":"盘后","latestPrice":153.19,"preClose":153.19,"latestTime":"18:07 EDT","volume":6451,"amount":988228.1,"timestamp":1750457235790},"overnightTrading":{"tag":"夜盘","latestPrice":153.19000244140625,"preClose":153.19000244140625,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1967,"impliedVolPercentile":0.3373},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.002099,"change":-0.44,"latestPrice":209.21,"close":209.21,"volume":36978134,"market":"US","high":211.25,"low":208.46,"preClose":209.65,"open":211.11,"turnoverRate":0.125159,"peRate":0,"amplitude":0.013308,"marketValue":61811094500,"askSize":1000,"bidSize":14,"askPrice":208.49,"bidPrice":208.44,"week52High":244.98,"week52Low":171.73,"changeRate5Day":-0.016778,"changeRate20Day":0.029526,"changeRate60Day":0.00727,"changeRateWTD":0,"changeRateMTD":0.020188,"changeRateQTD":0.048724,"changeRateYTD":-0.053177,"amount":7756874550.848755,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.97591,"volumeRatio":0.969438,"committee":-0.969365,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.011854,"floatMarketCap":61811094500,"shortable":3,"shares":295450000,"floatShares":295450000,"hourTrading":{"tag":"盘前","latestPrice":208.46,"preClose":209.2,"latestTime":"08:02 EDT","volume":47672,"amount":9947110.32888,"timestamp":1750680143268},"preHourTrading":{"tag":"盘前","latestPrice":208.46,"preClose":209.2,"latestTime":"08:02 EDT","volume":47672,"amount":9947110.32888,"timestamp":1750680143268},"postHourTrading":{"tag":"盘后","latestPrice":209.52,"preClose":209.21,"latestTime":"19:59 EDT","volume":1653749,"amount":346438466.6625,"timestamp":1750463978576},"overnightTrading":{"tag":"夜盘","latestPrice":209.5399932861328,"preClose":209.2100067138672,"latestTime":"20250623 04:00 EDT","volume":25677,"amount":5355722,"timestamp":1750665602027},"impliedVol":0.2603,"impliedVolPercentile":0.5823},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.002169,"change":-0.05,"latestPrice":23,"close":23,"volume":5481573,"market":"US","high":23.1851,"low":22.935,"preClose":23.05,"open":23.15,"turnoverRate":0.003809,"peRate":0,"amplitude":0.01085,"marketValue":33099300000,"askSize":100,"bidSize":100,"askPrice":25.21,"bidPrice":21.09,"week52High":23.7655,"week52Low":18.525,"changeRate5Day":-0.012027,"changeRate20Day":0.023587,"changeRate60Day":0.03278,"changeRateWTD":0,"changeRateMTD":0.012324,"changeRateQTD":0.068277,"changeRateYTD":0.013216,"amount":126156287.284618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133177,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.012609,"floatMarketCap":33099300000,"shortable":3,"shares":1439100000,"floatShares":1439100000,"hourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.99,"latestTime":"08:02 EDT","volume":248,"amount":5689.28988,"timestamp":1750680132110},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.99,"latestTime":"08:02 EDT","volume":248,"amount":5689.28988,"timestamp":1750680132110},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23,"latestTime":"19:58 EDT","volume":38246,"amount":879283.741,"timestamp":1750463915098},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1475,"impliedVolPercentile":0.7309},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.002207,"change":-0.16,"latestPrice":72.33,"close":72.33,"volume":750730,"market":"US","high":72.91,"low":72.14,"preClose":72.49,"open":72.85,"turnoverRate":0.005324,"peRate":5.44573,"amplitude":0.010622,"marketValue":10198545623.28,"askSize":100,"bidSize":100,"askPrice":79.81,"bidPrice":64.71,"week52High":74.635,"week52Low":58.6,"changeRate5Day":-0.01229,"changeRate20Day":0.022477,"changeRate60Day":0.033729,"changeRateWTD":0,"changeRateMTD":0.011326,"changeRateQTD":0.06352,"changeRateYTD":0.0126,"amount":54347921.668701,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":5.689143,"pbRate":1.048681,"volumeRatio":0.917593,"committee":0,"roa":0.009155,"roe":0.217552,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915558,"divideRate":0.012658,"floatMarketCap":10198545623.28,"shortable":3,"shares":141000216,"floatShares":141000216,"hourTrading":{"tag":"盘前","latestPrice":72.33,"preClose":72.091,"latestTime":"08:02 EDT","volume":3,"amount":216.99,"timestamp":1750680142731},"preHourTrading":{"tag":"盘前","latestPrice":72.33,"preClose":72.091,"latestTime":"08:02 EDT","volume":3,"amount":216.99,"timestamp":1750680142731},"postHourTrading":{"tag":"盘后","latestPrice":72.33,"preClose":72.33,"latestTime":"16:05 EDT","volume":164,"amount":11862.12,"timestamp":1750449937737},"overnightTrading":{"tag":"夜盘","latestPrice":72.33000183105469,"preClose":72.33000183105469,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1647,"impliedVolPercentile":0.7149},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.002221,"change":-0.2,"latestPrice":89.85,"close":89.85,"volume":845151,"market":"US","high":90.97,"low":89.1,"preClose":90.05,"open":90.68,"turnoverRate":0.016354,"peRate":20.805589,"amplitude":0.020766,"marketValue":4803723058.95,"askSize":38,"bidSize":38,"askPrice":90.99,"bidPrice":88.66,"week52High":91.1225,"week52Low":61.52,"changeRate5Day":0.027444,"changeRate20Day":0.094264,"changeRate60Day":0.143421,"changeRateWTD":0,"changeRateMTD":0.060928,"changeRateQTD":0.179443,"changeRateYTD":0.187393,"amount":76003275.497635,"eps":4.318551,"lyrEps":4.003022,"lyrPeRate":22.445542,"pbRate":2.16531,"volumeRatio":1.884582,"committee":0,"roa":0.046536,"roe":0.111579,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4643314662.599999,"shortable":3,"shares":53463807,"floatShares":51678516,"postHourTrading":{"tag":"盘后","latestPrice":89.48,"preClose":89.85,"latestTime":"19:54 EDT","volume":119534,"amount":10740073.3654,"timestamp":1750463684249},"overnightTrading":{"tag":"夜盘","latestPrice":89.8499984741211,"preClose":89.8499984741211,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3322,"impliedVolPercentile":0.3454},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.002233,"change":-0.13,"latestPrice":58.08,"close":58.08,"volume":585312,"market":"US","high":58.88,"low":57.9,"preClose":58.21,"open":58.4,"turnoverRate":0.006848,"peRate":9.851844,"amplitude":0.016836,"marketValue":5170825286.88,"askSize":8,"bidSize":50,"askPrice":58.06,"bidPrice":58,"week52High":63.315,"week52Low":45,"changeRate5Day":-0.002576,"changeRate20Day":0.048943,"changeRate60Day":-0.01626,"changeRateWTD":0,"changeRateMTD":0.021097,"changeRateQTD":0.026874,"changeRateYTD":-0.008535,"amount":34074880.405884,"eps":5.895343,"lyrEps":5.853068,"lyrPeRate":9.923001,"pbRate":1.820628,"volumeRatio":1.335638,"committee":0.724138,"roa":0.060166,"roe":0.193056,"changeRate5Min":-0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.05062,"floatMarketCap":4964192328.48,"shortable":3,"shares":89029361,"floatShares":85471631,"hourTrading":{"tag":"盘前","latestPrice":58.0074,"preClose":58.11,"latestTime":"08:00 EDT","volume":2973,"amount":172202.528166,"timestamp":1750680015931},"preHourTrading":{"tag":"盘前","latestPrice":58.0074,"preClose":58.11,"latestTime":"08:00 EDT","volume":2973,"amount":172202.528166,"timestamp":1750680015931},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.08,"latestTime":"19:59 EDT","volume":121392,"amount":7050616.556,"timestamp":1750463995064},"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":58.08000183105469,"latestTime":"20250623 04:00 EDT","volume":173,"amount":10050,"timestamp":1750665601904},"impliedVol":0.2892,"impliedVolPercentile":0.7108},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.002312,"change":-0.68,"latestPrice":293.43,"close":293.43,"volume":2686087,"market":"US","high":295.9941,"low":292.72,"preClose":294.11,"open":295.62,"turnoverRate":0.001631,"peRate":7.026818,"amplitude":0.011132,"marketValue":483341738465.85,"askSize":50,"bidSize":1,"askPrice":293.43,"bidPrice":291,"week52High":303.3904,"week52Low":236.42,"changeRate5Day":-0.012286,"changeRate20Day":0.023224,"changeRate60Day":0.031425,"changeRateWTD":0,"changeRateMTD":0.012246,"changeRateQTD":0.067639,"changeRateYTD":0.012491,"amount":789627359.211517,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.026818,"pbRate":0.271851,"volumeRatio":0.912505,"committee":-0.960784,"roa":0.008438,"roe":0.213905,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6743,"divideRate":0.012522,"floatMarketCap":483341738465.85004,"shortable":3,"shares":1647213095,"floatShares":1647213095,"hourTrading":{"tag":"盘前","latestPrice":293.43,"preClose":293.5,"latestTime":"08:02 EDT","volume":3076,"amount":901969.6356,"timestamp":1750680142879},"preHourTrading":{"tag":"盘前","latestPrice":293.43,"preClose":293.5,"latestTime":"08:02 EDT","volume":3076,"amount":901969.6356,"timestamp":1750680142879},"postHourTrading":{"tag":"盘后","latestPrice":293.9,"preClose":293.43,"latestTime":"19:55 EDT","volume":15016,"amount":4407333.0284,"timestamp":1750463727523},"overnightTrading":{"tag":"夜盘","latestPrice":294,"preClose":293.42999267578125,"latestTime":"20250623 04:00 EDT","volume":6022,"amount":1760939,"timestamp":1750665602024},"impliedVol":0.1823,"impliedVolPercentile":0.5502},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.002318,"change":-0.73,"latestPrice":314.26,"close":314.26,"volume":1222166,"market":"US","high":317.92,"low":313.99,"preClose":314.99,"open":317.27,"turnoverRate":0.008924,"peRate":15.634505,"amplitude":0.012477,"marketValue":43290853931.22,"askSize":100,"bidSize":100,"askPrice":352.78,"bidPrice":283.89,"week52High":387.9,"week52Low":260.0189,"changeRate5Day":-0.032272,"changeRate20Day":-0.027691,"changeRate60Day":-0.050201,"changeRateWTD":0,"changeRateMTD":-0.022459,"changeRateQTD":0.002616,"changeRateYTD":-0.098508,"amount":384746121.936279,"eps":20.100412,"lyrEps":28.552821,"lyrPeRate":11.006268,"pbRate":3.962912,"volumeRatio":2.088681,"committee":0,"roa":0.077282,"roe":0.26187,"changeRate5Min":-0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.14,"divideRate":0.02272,"floatMarketCap":43036649960,"shortable":3,"shares":137754897,"floatShares":136946000,"hourTrading":{"tag":"盘前","latestPrice":314.26,"preClose":314.22,"latestTime":"08:02 EDT","volume":7,"amount":2199.82,"timestamp":1750680143775},"preHourTrading":{"tag":"盘前","latestPrice":314.26,"preClose":314.22,"latestTime":"08:02 EDT","volume":7,"amount":2199.82,"timestamp":1750680143775},"postHourTrading":{"tag":"盘后","latestPrice":314.26,"preClose":314.26,"latestTime":"17:45 EDT","volume":244031,"amount":76689390.93085,"timestamp":1750455901401},"overnightTrading":{"tag":"夜盘","latestPrice":314.260009765625,"preClose":314.260009765625,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2826,"impliedVolPercentile":0.4177},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002348,"change":-1.3989,"latestPrice":594.28,"close":594.28,"volume":94051374,"market":"US","high":599.46,"low":592.86,"preClose":595.6789,"open":598.38,"turnoverRate":0.092846,"peRate":14.606353,"amplitude":0.01108,"marketValue":601995011896.48,"askSize":120,"bidSize":25,"askPrice":594.15,"bidPrice":594.12,"week52High":613.23,"week52Low":481.8,"changeRate5Day":-0.015685,"changeRate20Day":0.019593,"changeRate60Day":0.032704,"changeRateWTD":0,"changeRateMTD":0.008297,"changeRateQTD":0.062372,"changeRateYTD":0.013991,"amount":56007713766.24646,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.030153,"pbRate":1.057118,"volumeRatio":1.191741,"committee":-0.655172,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.164555,"divideRate":0.012056,"floatMarketCap":601995011896.48,"shortable":3,"shares":1012982116,"floatShares":1012982116,"hourTrading":{"tag":"盘前","latestPrice":594.14,"preClose":594.24,"latestTime":"08:02 EDT","volume":228924,"amount":136008310.85532,"timestamp":1750680144529},"preHourTrading":{"tag":"盘前","latestPrice":594.14,"preClose":594.24,"latestTime":"08:02 EDT","volume":228924,"amount":136008310.85532,"timestamp":1750680144529},"postHourTrading":{"tag":"盘后","latestPrice":595.31,"preClose":594.28,"latestTime":"19:59 EDT","volume":9693739,"amount":5766306376.87129,"timestamp":1750463992540},"overnightTrading":{"tag":"夜盘","latestPrice":595.3599853515625,"preClose":594.280029296875,"latestTime":"20250623 04:00 EDT","volume":108162,"amount":64137958,"timestamp":1750665602030},"impliedVol":0.2088,"impliedVolPercentile":0.7189},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.002371,"change":-0.56,"latestPrice":235.67,"close":235.67,"volume":665864,"market":"US","high":237.74,"low":234.53,"preClose":236.23,"open":236.96,"turnoverRate":0.006795,"peRate":37.977025,"amplitude":0.013588,"marketValue":23183088620.93,"askSize":6,"bidSize":16,"askPrice":244.37,"bidPrice":212.63,"week52High":252.79,"week52Low":200.98,"changeRate5Day":-0.027804,"changeRate20Day":-0.043275,"changeRate60Day":0.06263,"changeRateWTD":0,"changeRateMTD":-0.038905,"changeRateQTD":0.039797,"changeRateYTD":0.146478,"amount":156972368.021118,"eps":6.205594,"lyrEps":6.235262,"lyrPeRate":37.796327,"pbRate":3.510778,"volumeRatio":1.411135,"committee":0.454545,"roa":0.058239,"roe":0.094586,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.009462,"floatMarketCap":23093362924.51,"shortable":3,"shares":98370979,"floatShares":97990253,"hourTrading":{"tag":"盘前","latestPrice":235.67,"preClose":235.63,"latestTime":"08:02 EDT","volume":1,"amount":235.67,"timestamp":1750680134474},"preHourTrading":{"tag":"盘前","latestPrice":235.67,"preClose":235.63,"latestTime":"08:02 EDT","volume":1,"amount":235.67,"timestamp":1750680134474},"postHourTrading":{"tag":"盘后","latestPrice":235.67,"preClose":235.67,"latestTime":"19:19 EDT","volume":83256,"amount":19620952.62942,"timestamp":1750461577522},"overnightTrading":{"tag":"夜盘","latestPrice":235.6699981689453,"preClose":235.6699981689453,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1968,"impliedVolPercentile":0.0442},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.002377,"change":-0.1,"latestPrice":41.97,"close":41.97,"volume":594227,"market":"US","high":42.4,"low":41.79,"preClose":42.07,"open":42.33,"turnoverRate":0.003007,"peRate":0,"amplitude":0.0145,"marketValue":8294111400,"askSize":200,"bidSize":1200,"askPrice":42.06,"bidPrice":41.75,"week52High":46.18,"week52Low":32.65,"changeRate5Day":-0.014326,"changeRate20Day":0.016961,"changeRate60Day":0.066853,"changeRateWTD":0,"changeRateMTD":0.011082,"changeRateQTD":0.112377,"changeRateYTD":0.038604,"amount":24968761.441143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.883951,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005242,"floatMarketCap":8294111400,"shortable":3,"shares":197620000,"floatShares":197620000,"hourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":42,"latestTime":"08:02 EDT","volume":62,"amount":2595.72176,"timestamp":1750680126269},"preHourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":42,"latestTime":"08:02 EDT","volume":62,"amount":2595.72176,"timestamp":1750680126269},"postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.97,"latestTime":"18:36 EDT","volume":20,"amount":838.04,"timestamp":1750458961411},"overnightTrading":{"tag":"夜盘","latestPrice":41.61000061035156,"preClose":41.970001220703125,"latestTime":"20250623 04:00 EDT","volume":12,"amount":500,"timestamp":1750665600323},"impliedVol":0.2474,"impliedVolPercentile":0.8233}]}}}