US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bunge

92.59

-0.3250-0.35%

Volume:143.79K

Turnover:13.36M

Market Cap:17.90B

PE:10.65

High:93.10

Open:92.91

Low:92.20

Close:92.91

52wk High:99.55

52wk Low:67.40

Shares:193.36M

Float Shares:166.00M

Volume Ratio:1.43

T/O Rate:0.09%

Dividend:2.78

Dividend Rate:3.00%

EPS(TTM):8.69

EPS(LYR):8.09

ROE:9.76%

ROA:2.59%

PB:1.14

PE(LYR):11.44

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.09%

Fractional Shares+1.09%

Capital Flow

Inflow:

Outflow:

News

Archer Daniels Midland Co. Stock Outperforms Competitors On Strong Trading Day

Bunge Global's Synergies With Viterra to Surprise Positively Over Time, Morgan Stanley Says

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-ADP, Bunge, Sunrun

BUZZ-Morgan Stanley upgrades Bunge to 'overweight', raises PT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","market":"US","secType":"STK","nameCN":"Bunge","latestPrice":92.585,"timestamp":1766069917890,"preClose":92.91,"halted":0,"volume":143792,"delay":0,"floatShares":166000000,"shares":193361047,"eps":8.691899,"marketStatus":"Trading","change":-0.325,"latestTime":"12-18 09:58:38 EST","open":92.91,"high":93.1,"low":92.195,"amount":13357549.212480001,"amplitude":0.009741,"askPrice":92.65,"askSize":5,"bidPrice":92.49,"bidSize":5,"shortable":3,"etf":0,"ttmEps":8.691899,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":92.91,"dividendRate":0.029999,"preHourTrading":{"tag":"盘前","latestPrice":92.94,"preClose":92.91,"latestTime":"09:18 EST","volume":412,"amount":38297.81844,"timestamp":1766067516355},"postHourTrading":{"tag":"盘后","latestPrice":92.91,"preClose":92.91,"latestTime":"19:21 EST","volume":91591,"amount":8509719.99,"timestamp":1766017272254},"volumeRatio":1.434644,"impliedVol":0.266,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","floatShares":166000000,"roa":"2.59%","roe":"9.76%","lyrEps":8.090243,"volumeRatio":1.434644,"shares":193361047,"dividePrice":2.7775,"high":93.1,"amplitude":0.009741,"preClose":92.91,"low":92.195,"week52Low":67.4,"pbRate":"1.14","psRate":"0.30","week52High":99.55,"institutionHeld":0.1236,"latestPrice":92.585,"eps":8.691899,"divideRate":0.029999,"volume":143792,"delay":0,"ttmEps":8.691899,"open":92.91,"prevYearClose":77.76,"prevWeekClose":92.84,"prevMonthClose":96.07,"prevQuarterClose":81.25,"fiveDayClose":93.27,"twentyDayClose":93.15,"sixtyDayClose":78.99,"dividendPayoutRate":0.33404435441555963,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.04951456310679609,"fiveYearAvgDividendRate":0.028471750624323982},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BG\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"BG","amount":0.7,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-11-05","symbol":"BG","fiscalQuarterEnding":"2025/09","expectedEps":2.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":2.27},{"date":"2025-08-19","symbol":"BG","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-19","defaultRemindTime":1755610200000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-19","currency":"USD","dateTimestamp":1755576000000,"payDate":"2025-09-02"},{"date":"2025-07-30","symbol":"BG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.19,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-19","symbol":"BG","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BG\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.38,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.42,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-02","value":0.42,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-09-05","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1765947600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BG","date":"2025-12-17","current":10.689264,"percent":0.925896,"low":4.818591,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"high":19.400744,"avg":8.881655,"sd":2.61645,"marketCap":17839490196},"quantilePoints":[{"date":"2020-12-18","current":16.558663,"twenty":-4.080267,"median":14.353846,"eighty":27.374815,"marketCap":8991353741},{"date":"2020-12-24","current":16.545802,"twenty":-4.080267,"median":14.353846,"eighty":27.32318,"marketCap":8984370708},{"date":"2020-12-31","current":16.867305,"twenty":-4.080267,"median":14.353846,"eighty":27.28285,"marketCap":9158946541},{"date":"2021-01-08","current":18.055578,"twenty":-4.080267,"median":14.353846,"eighty":27.168971,"marketCap":9804178823},{"date":"2021-01-15","current":18.173891,"twenty":-4.080267,"median":14.353846,"eighty":27.120329,"marketCap":9868422730},{"date":"2021-01-22","current":17.644055,"twenty":-4.080267,"median":14.353846,"eighty":27.087827,"marketCap":9580721756},{"date":"2021-01-29","current":16.831297,"twenty":-4.080267,"median":14.353846,"eighty":26.794648,"marketCap":9139394048},{"date":"2021-02-05","current":18.798892,"twenty":-4.080267,"median":14.353846,"eighty":26.521173,"marketCap":10207798151},{"date":"2021-02-12","current":9.514002,"twenty":-4.080267,"median":14.334131,"eighty":25.303006,"marketCap":10893532026},{"date":"2021-02-19","current":9.349912,"twenty":-4.080267,"median":14.316641,"eighty":24.443794,"marketCap":10705649481},{"date":"2021-02-26","current":9.374395,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10733682080},{"date":"2021-03-05","current":9.513946,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10893467893},{"date":"2021-03-12","current":9.88853,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11322366655},{"date":"2021-03-19","current":9.570256,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10957942870},{"date":"2021-03-26","current":9.758879,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11173916246},{"date":"2021-04-01","current":9.872125,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11303583287},{"date":"2021-04-09","current":9.779805,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11197876460},{"date":"2021-04-16","current":10.293106,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11785606414},{"date":"2021-04-23","current":10.475285,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11994201218},{"date":"2021-04-30","current":10.391581,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11898360362},{"date":"2021-05-07","current":5.979531,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12915787033},{"date":"2021-05-14","current":5.934351,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12818197315},{"date":"2021-05-21","current":5.68684,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12283575381},{"date":"2021-05-28","current":5.684876,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12279332350},{"date":"2021-06-04","current":5.834823,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12603217067},{"date":"2021-06-11","current":5.546061,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11979491477},{"date":"2021-06-18","current":5.054969,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10918733672},{"date":"2021-06-25","current":5.180034,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11188873327},{"date":"2021-07-02","current":5.218012,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11270905264},{"date":"2021-07-09","current":5.071339,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10954092266},{"date":"2021-07-16","current":4.818591,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10408155582},{"date":"2021-07-23","current":4.906987,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10599091987},{"date":"2021-07-30","current":5.481557,"twenty":-4.080267,"median":14.273926,"eighty":24.357973,"marketCap":11001484421},{"date":"2021-08-06","current":5.406003,"twenty":-4.080267,"median":14.242033,"eighty":24.357973,"marketCap":10849847318},{"date":"2021-08-13","current":5.590298,"twenty":-4.080267,"median":14.224067,"eighty":24.357973,"marketCap":11219728477},{"date":"2021-08-20","current":5.198405,"twenty":-4.080267,"median":14.189122,"eighty":24.357973,"marketCap":10433199576},{"date":"2021-08-27","current":5.445545,"twenty":-4.080267,"median":14.164082,"eighty":24.357973,"marketCap":10929208793},{"date":"2021-09-03","current":5.46461,"twenty":-4.080267,"median":14.129105,"eighty":24.357973,"marketCap":10967472361},{"date":"2021-09-10","current":5.376346,"twenty":-4.080267,"median":14.09153,"eighty":24.357973,"marketCap":10790326212},{"date":"2021-09-17","current":5.68986,"twenty":-4.080267,"median":14.064531,"eighty":24.357973,"marketCap":11419549333},{"date":"2021-09-24","current":5.562054,"twenty":-4.080267,"median":14.047792,"eighty":24.357973,"marketCap":11163041709},{"date":"2021-10-01","current":5.826846,"twenty":-4.080267,"median":14.041737,"eighty":24.357973,"marketCap":11694480155},{"date":"2021-10-08","current":5.956771,"twenty":-4.080267,"median":14.021448,"eighty":24.357973,"marketCap":11955239286},{"date":"2021-10-15","current":6.045741,"twenty":-4.080267,"median":13.986028,"eighty":24.357973,"marketCap":12133802604},{"date":"2021-10-22","current":6.237098,"twenty":-4.080267,"median":13.956403,"eighty":24.357973,"marketCap":12517855455},{"date":"2021-10-29","current":5.428604,"twenty":-4.080267,"median":13.937539,"eighty":24.357973,"marketCap":13017791235},{"date":"2021-11-05","current":5.445011,"twenty":-4.080267,"median":13.91918,"eighty":24.357973,"marketCap":13057136891},{"date":"2021-11-12","current":5.574515,"twenty":-4.080267,"median":13.896636,"eighty":24.357973,"marketCap":13367686530},{"date":"2021-11-19","current":5.514744,"twenty":-4.080267,"median":13.869422,"eighty":24.357973,"marketCap":13224355927},{"date":"2021-11-26","current":5.30203,"twenty":-4.080267,"median":13.816623,"eighty":24.357973,"marketCap":12714267605},{"date":"2021-12-03","current":5.075838,"twenty":-4.080267,"median":13.745554,"eighty":24.357973,"marketCap":12171859637},{"date":"2021-12-10","current":5.092832,"twenty":-4.080267,"median":13.688986,"eighty":24.357973,"marketCap":12212610495},{"date":"2021-12-17","current":5.161392,"twenty":-4.080267,"median":13.63075,"eighty":24.357973,"marketCap":12377019127},{"date":"2021-12-23","current":5.283278,"twenty":-4.080267,"median":13.609167,"eighty":24.357973,"marketCap":12669301141},{"date":"2021-12-31","current":5.470795,"twenty":-4.080267,"median":13.595071,"eighty":24.357973,"marketCap":13118965778},{"date":"2022-01-07","current":5.685267,"twenty":-4.077629,"median":13.554547,"eighty":24.352025,"marketCap":13633269706},{"date":"2022-01-14","current":5.784299,"twenty":-4.077629,"median":13.534901,"eighty":24.352025,"marketCap":13870748843},{"date":"2022-01-21","current":5.527636,"twenty":-4.077629,"median":13.512484,"eighty":24.352025,"marketCap":13255270371},{"date":"2022-01-28","current":5.753827,"twenty":-4.074992,"median":13.410069,"eighty":24.346077,"marketCap":13797678339},{"date":"2022-02-04","current":5.748554,"twenty":-4.074992,"median":13.326175,"eighty":24.346077,"marketCap":13785031521},{"date":"2022-02-11","current":6.876564,"twenty":-4.074992,"median":13.303472,"eighty":24.346077,"marketCap":14289499036},{"date":"2022-02-18","current":6.714945,"twenty":-4.074992,"median":13.194232,"eighty":24.346077,"marketCap":13953655760},{"date":"2022-02-25","current":7.152828,"twenty":-4.074992,"median":13.060325,"eighty":24.346077,"marketCap":14863576734},{"date":"2022-03-04","current":7.365665,"twenty":-4.074992,"median":12.882127,"eighty":24.346077,"marketCap":15305852570},{"date":"2022-03-11","current":7.475144,"twenty":-4.074992,"median":12.833036,"eighty":24.346077,"marketCap":15533349087},{"date":"2022-03-18","current":7.205968,"twenty":-4.074992,"median":12.773827,"eighty":24.346077,"marketCap":14974001320},{"date":"2022-03-25","current":8.05082,"twenty":-4.074992,"median":12.663689,"eighty":24.346077,"marketCap":16729603420},{"date":"2022-04-01","current":7.746536,"twenty":-4.074992,"median":12.567865,"eighty":24.346077,"marketCap":16097301200},{"date":"2022-04-08","current":8.122254,"twenty":-4.074992,"median":12.475363,"eighty":24.346077,"marketCap":16878044573},{"date":"2022-04-14","current":8.514458,"twenty":-4.074992,"median":12.374053,"eighty":24.346077,"marketCap":17693043596},{"date":"2022-04-22","current":8.100961,"twenty":-4.074992,"median":12.300051,"eighty":24.346077,"marketCap":16833797691},{"date":"2022-04-29","current":8.870235,"twenty":-4.074992,"median":12.209312,"eighty":24.346077,"marketCap":17163905627},{"date":"2022-05-06","current":9.03569,"twenty":-4.074992,"median":11.94414,"eighty":24.346077,"marketCap":17484059807},{"date":"2022-05-13","current":8.592649,"twenty":-4.074992,"median":10.554065,"eighty":24.346077,"marketCap":16626774917},{"date":"2022-05-20","current":8.576966,"twenty":-4.074992,"median":10.276488,"eighty":24.346077,"marketCap":16596428549},{"date":"2022-05-27","current":8.995698,"twenty":-4.074992,"median":9.965647,"eighty":24.346077,"marketCap":17406676570},{"date":"2022-06-03","current":8.860042,"twenty":-4.074992,"median":9.85395,"eighty":24.346077,"marketCap":17144180488},{"date":"2022-06-10","current":8.387203,"twenty":-4.074992,"median":9.758263,"eighty":24.346077,"marketCap":16229237499},{"date":"2022-06-17","current":7.653244,"twenty":-4.074992,"median":9.688997,"eighty":24.346077,"marketCap":14809027486},{"date":"2022-06-24","current":6.931048,"twenty":-4.077629,"median":9.668186,"eighty":24.352025,"marketCap":13411577249},{"date":"2022-07-01","current":7.131789,"twenty":-4.077629,"median":9.603307,"eighty":24.352025,"marketCap":13800010757},{"date":"2022-07-08","current":6.876942,"twenty":-4.077629,"median":9.561929,"eighty":24.352025,"marketCap":13306882280},{"date":"2022-07-15","current":6.775787,"twenty":-4.077629,"median":9.490534,"eighty":24.352025,"marketCap":13111148207},{"date":"2022-07-22","current":7.137278,"twenty":-4.077629,"median":9.328175,"eighty":24.352025,"marketCap":13810631985},{"date":"2022-07-29","current":7.88794,"twenty":-4.077629,"median":9.295668,"eighty":24.352025,"marketCap":14024757851},{"date":"2022-08-05","current":8.26555,"twenty":-4.077629,"median":9.134492,"eighty":24.352025,"marketCap":14696147754},{"date":"2022-08-12","current":8.64914,"twenty":-4.077629,"median":9.036474,"eighty":24.352025,"marketCap":15378170528},{"date":"2022-08-19","current":8.544913,"twenty":-4.077629,"median":8.995698,"eighty":24.352025,"marketCap":15192854763},{"date":"2022-08-26","current":8.741406,"twenty":-4.077629,"median":8.845927,"eighty":24.352025,"marketCap":15542220549},{"date":"2022-09-02","current":8.458626,"twenty":-4.077629,"median":8.77457,"eighty":24.352025,"marketCap":15039437613},{"date":"2022-09-09","current":8.27751,"twenty":-4.077629,"median":8.706379,"eighty":24.352025,"marketCap":14717413497},{"date":"2022-09-16","current":7.641896,"twenty":-4.077629,"median":8.64914,"eighty":24.352025,"marketCap":13587291127},{"date":"2022-09-23","current":7.107091,"twenty":-4.077629,"median":8.576966,"eighty":24.352025,"marketCap":12636408595},{"date":"2022-09-30","current":7.054124,"twenty":-4.077629,"median":8.532952,"eighty":24.352025,"marketCap":12542231731},{"date":"2022-10-07","current":7.306148,"twenty":-4.077629,"median":8.465003,"eighty":24.352025,"marketCap":12990331327},{"date":"2022-10-14","current":7.260869,"twenty":-4.077629,"median":8.387203,"eighty":24.352025,"marketCap":12909825298},{"date":"2022-10-21","current":7.757229,"twenty":-4.077629,"median":8.27751,"eighty":24.352025,"marketCap":13792353654},{"date":"2022-10-28","current":9.631006,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14494663771},{"date":"2022-11-04","current":9.906718,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14909610223},{"date":"2022-11-11","current":10.103797,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15206214546},{"date":"2022-11-18","current":10.023174,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15084876414},{"date":"2022-11-25","current":10.130671,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15246660590},{"date":"2022-12-02","current":9.438903,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14205549457},{"date":"2022-12-09","current":9.506587,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14307413568},{"date":"2022-12-16","current":9.563322,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14392799661},{"date":"2022-12-23","current":9.849983,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14824224130},{"date":"2022-12-30","current":9.930606,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14945562262},{"date":"2023-01-06","current":9.617071,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14473691749},{"date":"2023-01-13","current":9.995304,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15042932368},{"date":"2023-01-20","current":9.697694,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14595029881},{"date":"2023-01-27","current":9.714615,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14620495908},{"date":"2023-02-03","current":9.762392,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14692399987},{"date":"2023-02-10","current":9.20108,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14813738119},{"date":"2023-02-17","current":9.078262,"twenty":-4.077629,"median":8.26555,"eighty":24.226267,"marketCap":14616001903},{"date":"2023-02-24","current":9.131541,"twenty":-4.077629,"median":8.26555,"eighty":24.159139,"marketCap":14701780234},{"date":"2023-03-03","current":9.197657,"twenty":-4.077629,"median":8.26555,"eighty":24.043577,"marketCap":14808227959},{"date":"2023-03-10","current":8.618438,"twenty":-4.077629,"median":8.26555,"eighty":23.939912,"marketCap":13875685913},{"date":"2023-03-17","current":8.577465,"twenty":-4.077629,"median":8.26555,"eighty":23.721535,"marketCap":13809718309},{"date":"2023-03-24","current":8.746947,"twenty":-4.077629,"median":8.26555,"eighty":23.502308,"marketCap":14082584309},{"date":"2023-03-31","current":8.895011,"twenty":-4.074992,"median":8.270676,"eighty":23.210006,"marketCap":14320967244},{"date":"2023-04-06","current":8.589571,"twenty":-4.074992,"median":8.270676,"eighty":22.653442,"marketCap":13829208737},{"date":"2023-04-14","current":8.689159,"twenty":-4.077629,"median":8.26555,"eighty":22.200542,"marketCap":13989546335},{"date":"2023-04-21","current":8.976935,"twenty":-4.077629,"median":8.26555,"eighty":21.912489,"marketCap":14452865715},{"date":"2023-04-28","current":8.632349,"twenty":-4.077629,"median":8.26555,"eighty":19.19704,"marketCap":13898081991},{"date":"2023-05-05","current":8.6588,"twenty":-4.077629,"median":8.26555,"eighty":18.199611,"marketCap":13455774580},{"date":"2023-05-12","current":8.718883,"twenty":-4.077629,"median":8.26555,"eighty":18.050948,"marketCap":13549144252},{"date":"2023-05-19","current":8.607438,"twenty":-4.077629,"median":8.26555,"eighty":17.74282,"marketCap":13375958569},{"date":"2023-05-26","current":9.071631,"twenty":-4.077629,"median":8.26555,"eighty":17.206297,"marketCap":14097314588},{"date":"2023-06-02","current":8.820637,"twenty":-4.077629,"median":8.26555,"eighty":16.880679,"marketCap":13707270310},{"date":"2023-06-09","current":8.836143,"twenty":-4.077629,"median":8.26555,"eighty":16.656399,"marketCap":13731365710},{"date":"2023-06-16","current":9.130107,"twenty":-4.077629,"median":8.26555,"eighty":16.511852,"marketCap":14188186021},{"date":"2023-06-23","current":9.039969,"twenty":-4.080267,"median":8.2459,"eighty":16.375535,"marketCap":14048111573},{"date":"2023-06-30","current":8.995384,"twenty":-4.082904,"median":8.226251,"eighty":15.804032,"marketCap":13978827437},{"date":"2023-07-07","current":9.52652,"twenty":-4.082904,"median":8.226251,"eighty":15.628105,"marketCap":14804212356},{"date":"2023-07-14","current":9.745565,"twenty":-4.082904,"median":8.226251,"eighty":15.247447,"marketCap":15144608327},{"date":"2023-07-21","current":10.234055,"twenty":-4.082904,"median":8.226251,"eighty":15.097241,"marketCap":15903721464},{"date":"2023-07-28","current":10.454631,"twenty":-4.082904,"median":8.226251,"eighty":14.935204,"marketCap":16246497145},{"date":"2023-08-04","current":8.747046,"twenty":-4.053514,"median":8.27751,"eighty":14.891388,"marketCap":17231681116},{"date":"2023-08-11","current":8.575146,"twenty":-4.009824,"median":8.37832,"eighty":14.891388,"marketCap":16893037278},{"date":"2023-08-18","current":8.493325,"twenty":-3.939846,"median":8.458626,"eighty":14.891388,"marketCap":16731849924},{"date":"2023-08-25","current":8.571322,"twenty":-3.879912,"median":8.502197,"eighty":14.891388,"marketCap":16885505158},{"date":"2023-09-01","current":8.741847,"twenty":-3.840994,"median":8.517795,"eighty":14.891388,"marketCap":17221437681},{"date":"2023-09-08","current":8.599616,"twenty":-3.807458,"median":8.544913,"eighty":14.891388,"marketCap":16941242842},{"date":"2023-09-15","current":8.816785,"twenty":-3.757342,"median":8.573105,"eighty":14.891388,"marketCap":17369067221},{"date":"2023-09-22","current":8.658496,"twenty":-3.724612,"median":8.582028,"eighty":14.891388,"marketCap":17057237480},{"date":"2023-09-29","current":8.458149,"twenty":-3.673126,"median":8.582028,"eighty":14.891388,"marketCap":16662554426},{"date":"2023-10-06","current":7.94046,"twenty":-3.591735,"median":8.582028,"eighty":14.891388,"marketCap":15642705466},{"date":"2023-10-13","current":7.744701,"twenty":-3.352604,"median":8.582028,"eighty":14.891388,"marketCap":15257060955},{"date":"2023-10-20","current":7.925931,"twenty":-3.303289,"median":8.582028,"eighty":14.891388,"marketCap":15614083412},{"date":"2023-10-27","current":7.873528,"twenty":-3.23471,"median":8.59111,"eighty":14.922344,"marketCap":15455735099},{"date":"2023-11-03","current":7.806176,"twenty":-0.005528,"median":8.577465,"eighty":14.760133,"marketCap":15323523039},{"date":"2023-11-10","current":7.687755,"twenty":-0.005528,"median":8.571322,"eighty":14.609586,"marketCap":15091062274},{"date":"2023-11-17","current":7.840222,"twenty":-0.005528,"median":8.533853,"eighty":14.476286,"marketCap":15390355509},{"date":"2023-11-24","current":7.994169,"twenty":-0.005528,"median":8.510417,"eighty":14.41472,"marketCap":15692554503},{"date":"2023-12-01","current":8.131834,"twenty":-0.005528,"median":8.483402,"eighty":14.321815,"marketCap":15962790142},{"date":"2023-12-08","current":7.704778,"twenty":1.602512,"median":8.461447,"eighty":14.251416,"marketCap":15124478509},{"date":"2023-12-15","current":7.794334,"twenty":1.602512,"median":8.412622,"eighty":14.199757,"marketCap":15300276963},{"date":"2023-12-22","current":7.49236,"twenty":1.602512,"median":8.345751,"eighty":14.128852,"marketCap":14707502012},{"date":"2023-12-29","current":7.521225,"twenty":-0.005528,"median":8.290539,"eighty":14.053895,"marketCap":14764164324},{"date":"2024-01-05","current":7.323609,"twenty":-1.613567,"median":8.270676,"eighty":14.019961,"marketCap":14376245423},{"date":"2024-01-12","current":7.054941,"twenty":-1.613567,"median":8.161567,"eighty":13.938421,"marketCap":13848850062},{"date":"2024-01-19","current":6.964645,"twenty":-3.221607,"median":8.120315,"eighty":13.851815,"marketCap":13671598729},{"date":"2024-01-26","current":6.546471,"twenty":-1.613567,"median":8.083985,"eighty":13.649229,"marketCap":12850721654},{"date":"2024-02-02","current":6.690796,"twenty":-1.613567,"median":8.044987,"eighty":13.522613,"marketCap":13134033211},{"date":"2024-02-09","current":5.602947,"twenty":-1.613567,"median":8.01774,"eighty":13.323066,"marketCap":12567410097},{"date":"2024-02-16","current":5.872407,"twenty":-1.613567,"median":7.994169,"eighty":10.560712,"marketCap":13171808085},{"date":"2024-02-23","current":6.10365,"twenty":-1.613567,"median":7.972706,"eighty":10.516493,"marketCap":13690486166},{"date":"2024-03-01","current":6.112718,"twenty":-0.005528,"median":7.940054,"eighty":10.446878,"marketCap":13710826483},{"date":"2024-03-08","current":5.990943,"twenty":-0.005528,"median":7.889405,"eighty":10.288482,"marketCap":13437685085},{"date":"2024-03-15","current":6.102354,"twenty":-0.005528,"median":7.860258,"eighty":10.217301,"marketCap":13687580407},{"date":"2024-03-22","current":6.48452,"twenty":-0.005528,"median":7.849844,"eighty":10.122708,"marketCap":14544779477},{"date":"2024-03-28","current":6.548771,"twenty":-3.221607,"median":7.829647,"eighty":10.073164,"marketCap":14688893170},{"date":"2024-04-05","current":6.744428,"twenty":-3.224077,"median":7.802475,"eighty":10.00755,"marketCap":15127752896},{"date":"2024-04-12","current":6.657682,"twenty":-3.224077,"median":7.791387,"eighty":9.960706,"marketCap":14933180558},{"date":"2024-04-19","current":6.694767,"twenty":-3.224077,"median":7.770281,"eighty":9.92981,"marketCap":15016361983},{"date":"2024-04-26","current":7.943066,"twenty":-3.221607,"median":7.757229,"eighty":9.903732,"marketCap":14734386834},{"date":"2024-05-03","current":7.73697,"twenty":-3.221607,"median":7.746536,"eighty":9.872125,"marketCap":14352080045},{"date":"2024-05-10","current":8.044587,"twenty":-3.221607,"median":7.744701,"eighty":9.851199,"marketCap":14922708326},{"date":"2024-05-17","current":7.956042,"twenty":-3.221607,"median":7.744701,"eighty":9.82709,"marketCap":14758458002},{"date":"2024-05-24","current":7.814065,"twenty":-3.221607,"median":7.744701,"eighty":9.795239,"marketCap":14495091103},{"date":"2024-05-31","current":8.025504,"twenty":-3.221607,"median":7.744701,"eighty":9.762572,"marketCap":14887309549},{"date":"2024-06-07","current":8.023977,"twenty":-3.221607,"median":7.744701,"eighty":9.756417,"marketCap":14884477647},{"date":"2024-06-14","current":7.872841,"twenty":-3.224077,"median":7.743983,"eighty":9.740879,"marketCap":14604119335},{"date":"2024-06-21","current":7.888107,"twenty":-3.226547,"median":7.743265,"eighty":9.707276,"marketCap":14632438357},{"date":"2024-06-28","current":8.216333,"twenty":-3.233956,"median":7.740213,"eighty":9.677979,"marketCap":15241297317},{"date":"2024-07-05","current":8.349913,"twenty":-3.233956,"median":7.740213,"eighty":9.668186,"marketCap":15489088754},{"date":"2024-07-12","current":8.434641,"twenty":-3.233956,"median":7.740213,"eighty":9.64295,"marketCap":15646259323},{"date":"2024-07-15","current":8.48044,"twenty":-3.233956,"median":7.740213,"eighty":9.631462,"marketCap":15731216387},{"date":"2024-08-02","current":11.204924,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14600016394},{"date":"2024-08-09","current":10.587441,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13795436078},{"date":"2024-08-16","current":10.437419,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13599957058},{"date":"2024-08-23","current":10.487427,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13665116732},{"date":"2024-08-30","current":10.986414,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14315296951},{"date":"2024-09-06","current":10.734202,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13986665555},{"date":"2024-09-13","current":10.483078,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13659450673},{"date":"2024-09-20","current":10.910315,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14216140927},{"date":"2024-09-27","current":10.422199,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13580125853},{"date":"2024-10-04","current":10.509169,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13693447024},{"date":"2024-10-11","current":10.442855,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13607039631},{"date":"2024-10-18","current":10.392847,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13541879958},{"date":"2024-10-25","current":9.806891,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":12778378567},{"date":"2024-10-31","current":10.415624,"twenty":-3.251666,"median":7.720941,"eighty":9.57666,"marketCap":11988383149},{"date":"2024-11-08","current":10.530868,"twenty":4.883676,"median":7.740213,"eighty":9.610581,"marketCap":12121028898},{"date":"2024-11-15","current":10.682505,"twenty":4.952168,"median":7.756168,"eighty":9.631371,"marketCap":12295562778},{"date":"2024-11-22","current":10.72011,"twenty":5.000733,"median":7.772013,"eighty":9.661544,"marketCap":12338847180},{"date":"2024-11-29","current":10.886304,"twenty":5.058243,"median":7.791387,"eighty":9.673573,"marketCap":12530136312},{"date":"2024-12-06","current":10.456869,"twenty":5.07841,"median":7.802475,"eighty":9.69955,"marketCap":12035856364},{"date":"2024-12-13","current":10.140252,"twenty":5.103837,"median":7.813411,"eighty":9.715381,"marketCap":11671429623},{"date":"2024-12-20","current":9.452427,"twenty":5.151079,"median":7.834934,"eighty":9.734818,"marketCap":10879743943},{"date":"2024-12-27","current":9.469411,"twenty":5.183177,"median":7.849511,"eighty":9.734818,"marketCap":10899291738},{"date":"2025-01-03","current":9.409969,"twenty":5.209613,"median":7.858695,"eighty":9.734818,"marketCap":10830874457},{"date":"2025-01-10","current":9.38692,"twenty":5.250096,"median":7.872077,"eighty":9.735141,"marketCap":10804345307},{"date":"2025-01-17","current":9.631821,"twenty":5.285963,"median":7.885817,"eighty":9.745565,"marketCap":11086226111},{"date":"2025-01-24","current":9.543267,"twenty":5.310234,"median":7.89574,"eighty":9.745565,"marketCap":10984299851},{"date":"2025-01-31","current":9.419533,"twenty":5.336017,"median":7.917113,"eighty":9.745565,"marketCap":10841882337},{"date":"2025-02-07","current":8.508898,"twenty":5.349514,"median":7.94046,"eighty":9.745565,"marketCap":9674617220},{"date":"2025-02-14","current":8.570299,"twenty":5.394616,"median":7.965202,"eighty":9.745565,"marketCap":9744429727},{"date":"2025-02-21","current":8.750817,"twenty":5.406003,"median":7.992458,"eighty":9.745565,"marketCap":9949678497},{"date":"2025-02-28","current":8.630747,"twenty":5.424502,"median":8.008232,"eighty":9.745565,"marketCap":9813159516},{"date":"2025-03-07","current":8.795703,"twenty":5.444191,"median":8.029137,"eighty":9.747697,"marketCap":10000714783},{"date":"2025-03-14","current":8.670808,"twenty":5.449499,"median":8.04535,"eighty":9.747697,"marketCap":9858708652},{"date":"2025-03-21","current":8.713225,"twenty":5.460939,"median":8.069349,"eighty":9.747697,"marketCap":9906937149},{"date":"2025-03-28","current":9.013681,"twenty":5.49107,"median":8.089212,"eighty":9.747697,"marketCap":10248555672},{"date":"2025-04-04","current":9.213985,"twenty":5.524823,"median":8.120315,"eighty":9.747697,"marketCap":10476301353},{"date":"2025-04-11","current":8.628391,"twenty":5.546061,"median":8.148823,"eighty":9.745565,"marketCap":9810480155},{"date":"2025-04-17","current":8.999542,"twenty":5.556405,"median":8.16474,"eighty":9.745565,"marketCap":10232479506},{"date":"2025-04-25","current":9.520333,"twenty":5.594252,"median":8.21328,"eighty":9.747697,"marketCap":10824618278},{"date":"2025-05-02","current":9.246977,"twenty":5.617334,"median":8.271638,"eighty":9.747697,"marketCap":10513812407},{"date":"2025-05-09","current":9.370263,"twenty":5.632411,"median":8.299468,"eighty":9.747697,"marketCap":10251067214},{"date":"2025-05-16","current":9.830974,"twenty":5.672337,"median":8.349913,"eighty":9.758067,"marketCap":10755085859},{"date":"2025-05-23","current":9.558233,"twenty":5.689256,"median":8.389931,"eighty":9.760594,"marketCap":10456706821},{"date":"2025-05-30","current":9.732689,"twenty":5.697841,"median":8.430443,"eighty":9.760594,"marketCap":10647561881},{"date":"2025-06-06","current":9.07295,"twenty":5.728683,"median":8.456786,"eighty":9.760594,"marketCap":9925807182},{"date":"2025-06-13","current":9.463633,"twenty":5.746087,"median":8.464808,"eighty":9.760594,"marketCap":10353214993},{"date":"2025-06-20","current":10.510371,"twenty":5.767188,"median":8.481882,"eighty":9.783167,"marketCap":11498345354},{"date":"2025-06-27","current":10.111087,"twenty":5.791448,"median":8.502197,"eighty":9.80728,"marketCap":11061529195},{"date":"2025-07-03","current":9.636861,"twenty":5.808107,"median":8.510417,"eighty":9.824511,"marketCap":10542726003},{"date":"2025-07-11","current":18.587084,"twenty":5.831713,"median":8.544913,"eighty":9.847364,"marketCap":20334269745},{"date":"2025-07-18","current":13.378564,"twenty":5.85606,"median":8.570299,"eighty":9.854241,"marketCap":14636148537},{"date":"2025-07-25","current":14.067973,"twenty":5.875518,"median":8.575146,"eighty":9.863317,"marketCap":15390362315},{"date":"2025-08-01","current":11.57948,"twenty":5.925017,"median":8.582028,"eighty":9.879626,"marketCap":15956522790},{"date":"2025-08-08","current":12.013884,"twenty":5.938217,"median":8.595792,"eighty":9.901041,"marketCap":16555131989},{"date":"2025-08-15","current":11.919515,"twenty":5.961431,"median":8.607547,"eighty":9.929013,"marketCap":16425091677},{"date":"2025-08-22","current":12.108253,"twenty":5.995013,"median":8.617968,"eighty":9.946218,"marketCap":16685172301},{"date":"2025-08-29","current":12.286828,"twenty":6.042217,"median":8.624856,"eighty":9.986774,"marketCap":16931248583},{"date":"2025-09-05","current":11.778688,"twenty":6.06919,"median":8.63135,"eighty":10.010241,"marketCap":16231031520},{"date":"2025-09-12","current":11.896286,"twenty":6.104917,"median":8.635541,"eighty":10.042476,"marketCap":16393081754},{"date":"2025-09-19","current":11.600113,"twenty":6.187535,"median":8.651459,"eighty":10.089046,"marketCap":15984955238},{"date":"2025-09-26","current":11.526069,"twenty":6.290976,"median":8.65458,"eighty":10.134503,"marketCap":15882923609},{"date":"2025-10-03","current":12.053083,"twenty":6.521456,"median":8.66963,"eighty":10.189988,"marketCap":16609148734},{"date":"2025-10-10","current":11.799013,"twenty":6.544066,"median":8.691749,"eighty":10.247315,"marketCap":16259040202},{"date":"2025-10-17","current":13.840285,"twenty":6.587622,"median":8.710629,"eighty":10.283257,"marketCap":19071912175},{"date":"2025-10-24","current":14.037733,"twenty":6.65197,"median":8.724106,"eighty":10.313657,"marketCap":19343996520},{"date":"2025-10-31","current":13.8127,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":19033900392},{"date":"2025-11-07","current":13.850965,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":18324826424},{"date":"2025-11-14","current":14.162272,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":18736685454},{"date":"2025-11-21","current":13.563042,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":17943905161},{"date":"2025-11-28","current":14.040964,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":18576195785},{"date":"2025-12-05","current":13.795426,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":18251349226},{"date":"2025-12-12","current":13.631735,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":18034784853},{"date":"2025-12-17","current":13.48412,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":17839490196}],"updateTime":1766063770574},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592860946","title":"Archer Daniels Midland Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2592860946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592860946?lang=en_us&edition=fundamental","pubTime":"2025-12-18 05:59","pubTimestamp":1766008740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Archer Daniels Midland Co.  rose 1.00% to $58.56 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.16% to 6,721.43 and Dow Jones Industrial Average  falling 0.47% to 47,885.97.Archer Daniels Midland Co. closed 9.91% below its 52-week high of $65.00, which the company reached on October 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Tyson Foods Inc. Cl A  rose 0.53% to $58.50, Conagra Brands Inc.  rose 1.01% to $17.92, and Bunge Global S.A.  rose 0.70% to $92.91.Trading volume  remained 831,075 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0742534661.SGD","ADM","BK4597","TSN","BK4585","BK4212","LU2211817866.USD","BK4533","CAG","LU0471298694.HKD","LU2360106947.USD","LU0251142724.SGD","BG","LU0385154629.USD","BK4524","BK4189","LU1571399168.USD","LU0471298777.SGD","BK4504","BK4588","LU0251131958.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2592365179","title":"Bunge Global's Synergies With Viterra to Surprise Positively Over Time, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2592365179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592365179?lang=en_us&edition=fundamental","pubTime":"2025-12-17 00:22","pubTimestamp":1765902177,"startTime":"0","endTime":"0","summary":"Bunge Global's  commercial and operational synergies with Viterra following merger earlier this year are likely to surprise positively over time, Morgan Stanley said in a Tuesday research report.A favorable US biofuel policy around renewable volume obligation could prove advantageous for the company, analysts wrote.The company's Q3 results in a tough macroeconomic landscape provide an early proof point of the merits of the Viterra deal. However, integration challenges remain, according to the note.Morgan Stanley said it expects the company to refresh its mid-cycle EPS baseline to nearly $12 on a run-rate basis from $8.50 earlier at its upcoming investor day. For Q4, the brokerage raised its adjusted EPS guidance to $1.92 from $1.85 and revenue to $21 billion from $20.48 billion.The brokerage said it upgraded the stock to overweight from equal-weight and raised its price target to $120 per share from $95.Price: 93.03, Change: +0.44, Percent Change: +0.48","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1732800096.USD","LU2023251221.USD","LU2211817866.USD","LU0158827781.USD","LU0251142724.SGD","LU0251131958.USD","LU2028103732.USD","LU2360106947.USD","LU0314104364.USD","LU0106831901.USD","LU0528227936.USD","LU1668664300.SGD","BG","LU0912757837.SGD","BK4127","LU0006306889.USD","LU1244550577.SGD","LU0267386448.USD","LU0098860793.USD","BK4588","LU1720051017.SGD","LU0234570918.USD","LU1791710400.SGD","BK4189","LU0320765646.SGD","LU2089284900.SGD","LU1720051108.HKD","LU2271345857.HKD","MS","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1363072403.SGD","LU1989772923.USD","BK4585","LU0048573561.USD","LU0795875169.SGD","LU0471298777.SGD","BK4581","LU0971096721.USD","LU0106261372.USD","LU0158827948.USD","LU1548497426.USD","LU1244550494.USD","IE00BKVL7J92.USD","LU2357305700.SGD","LU2089283258.USD","LU2133065610.SGD","BK4504","LU0557290698.USD"],"gpt_icon":0},{"id":"2591356719","title":"BUZZ-U.S. STOCKS ON THE MOVE-ADP, Bunge, Sunrun","url":"https://stock-news.laohu8.com/highlight/detail?id=2591356719","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591356719?lang=en_us&edition=fundamental","pubTime":"2025-12-16 23:46","pubTimestamp":1765899977,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ADP,Bunge, SunrunEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nL6N3XM0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","LU1582986359.USD","LU1066051498.USD","LU2065170008.USD","LU2506951792.HKD","LU0390134368.USD","BK4201","LU0079474960.USD","LU0203347892.USD","LU1983299162.USD","LU1201861249.SGD","LU2505996681.GBP","BK4516","LU1894683348.USD","GB00B4LPDJ14.GBP","IE00B29SXL02.USD","LU2237443549.SGD","LU2272731600.USD","LU2125909916.SGD","LU2357125470.USD","IE00B64QTZ34.USD","LU1894683264.USD","LU0314106906.USD","LU0385154629.USD","LU0466842654.USD","LU0238689110.USD","LU0266512127.USD","LU0942090050.USD","LU0433182093.SGD","LU2108987350.USD","LU0289739343.SGD","LU2477742899.HKD","LU0289739699.SGD","LU0068578508.USD","LU0158827948.USD","LU0130517989.USD","LU1878469433.USD","LU2089985449.USD","BK4588","LU0345781412.USD","LU1046421795.USD","BK4210","SG9999014021.USD","SG9999015358.SGD","LU1489326972.SGD","IE00BN0W2T93.GBP","LU1674673691.USD","IE00BFXG1179.USD","BK4504","GB00B4QBRK32.GBP","LU2360032135.SGD","LU0306807586.USD","LU1236620834.HKD","LU0320765489.SGD","IE00BLSP4239.USD","BK4581","IE000M9KFDE8.USD","BK4559","LU1093756325.SGD","LU2211814178.USD","BK4227","LU2552382132.HKD","BK4545","BK4603","LU0175139822.USD","LU0965509283.SGD","BK4139","BK4608","LU0006061336.USD","SG9999001440.SGD","SG9999014559.SGD","LU0345770993.USD","BK4082","LU0980610538.SGD","LU0225284248.USD","LU0471298777.SGD","LU1582986433.USD","IE00B29SXK94.USD","LU2505996509.AUD","LU1023059063.AUD","LU1032955483.USD","IE00BLDYK493.USD","LU2272731782.SGD","BK4189","LU0070217475.USD","BK4567","LU0278409577.USD","LU0511384066.AUD","LU1974910355.USD","BK4147","LU0130103400.USD","BK4591","LU0728928796.USD","LU0203345920.USD","LU0456855351.SGD","LU2023251221.USD","LU2430703178.SGD","LU0683600562.USD","LU1280957306.USD","LU2133065610.SGD","LU0107464264.USD","IE00B3CCJ633.GBP","LU2237443382.USD","LU2324357040.USD","IE00BJTD4V19.USD","LU1261432733.SGD","IE00BMG7P587.USD","IE00B7SZLL34.SGD","LU1621768115.EUR","LU2129689605.HKD","LU2500361329.USD","IE00B1XK9C88.USD","LU0889566641.SGD","LU0965508806.USD","LU1244550577.SGD","LU0787776722.HKD","LU0251142724.SGD","BK4550","BK4099","LU1196500208.SGD","LU1244550494.USD","LU1721428347.USD","LU1721429402.USD","LU0289941410.SGD","LU2106854487.HKD","LU2237443895.HKD","SG9999014542.SGD","LU0312595415.SGD","LU0985481810.HKD","RUN","LU2430703095.HKD","LU0368265418.SGD","LU2394011477.USD","LU1223082519.USD","LU1571399168.USD","LU1934455863.HKD","LU0098860793.USD","LU1430594728.SGD","LU2125154935.USD","LU2462611646.USD","LU2048586759.USD","LU1064131342.USD","BK4212","LU0630314457.HKD","LU1223082196.USD","LU1721427968.SGD","LU0122379950.USD","IE0034235303.USD","SG9999014013.SGD","LU0823414551.USD","LU0719512351.SGD","LU1992135472.HKD","LU0472753341.HKD","BK4532","LU2381873111.SGD","SG9999015341.SGD","SG9999001176.USD","LU1221951046.USD","SG9999011175.SGD","LU0786609619.USD","LU2264538146.SGD","BK4170","ADP","LU2089283258.USD","LU0456854461.SGD","BK4558","LU1941712264.USD","IE00BN8TJ469.HKD","LU0069063385.USD","LU1941712348.USD","LU0130102774.USD","LU0353189763.USD","IE00BMG7P694.USD","LU2237443622.USD","LU0300736492.USD","LU1228905037.USD","LU1934455277.USD","IE00B19Z3581.USD","LU0788109394.HKD","LU0124676726.USD","LU1543694498.USD","LU0274383776.USD","LU2449327464.USD","LU2168563687.JPY","BK4106","SG9999014575.USD","LU0957791311.USD","LU2931357623.SGD","LU0265550359.USD","LU0345770308.USD","LU2168564222.USD","IE00B19Z9505.USD","LU0256331488.USD","LU2271345857.HKD","LU1621768206.USD","IE00B3CCJ963.GBP","LU2346227817.USD","LU2380233275.USD","BK4539","IE00BMG7P926.USD","LU0985489474.SGD","IE00BYQQ9H92.USD","LU1670627923.USD","LU1496350502.SGD","LU2129689431.USD","LU0345780521.USD","BK4564","LU1585245621.USD","BK4109","LU0070302665.USD","LU1236620750.USD","BK4081","IE00BZ18W456.USD","LU0612318385.USD","BK4613","SG9999014005.SGD","BK4597","LU2384288077.EUR","LU0868494617.USD","BK4528","LU1430597077.USD","LU1939255532.USD","LU0724618433.USD","LU0823414478.USD","LU2552382058.USD","BK4187","LU0302445910.USD","LU2023250843.SGD","LU0321505868.SGD","LU0082616367.USD","BK4017","LU1057294990.SGD","BK4208","LU2298064838.USD","LU1880398554.USD","LU0823417737.USD","BK4213","LU0170899867.USD","LU2265009873.SGD","LU0795875169.SGD","LU2308191902.HKD","BK4096","LU1732800096.USD","LU2237438978.USD","LU2237443978.SGD","SG9999001176.SGD","LU2129689514.USD","LU0158827781.USD","LU0048573561.USD","IE00BBT3K403.USD","BK4561","LU0057025933.USD","BK4602","LU2506952410.USD","LU2275660780.HKD","LU0477156953.USD","BK4599","LU2089284900.SGD","LU2023250504.SGD","LU1169590202.USD","LU2347655156.SGD","LU1162221912.USD","BK4534","LU1934455194.USD","LU2298322129.HKD","BK4116","LU2506952170.USD","BK4141","LU2237443465.HKD","LU2244417387.USD","BK4551","LU0061474960.USD","LU0471298694.HKD","LU2506952097.USD","LU0251131958.USD","BK4144","LU2087625088.SGD","LU1839511570.USD","LU0211331839.USD","LU2286300806.USD","LU0353189680.USD","LU1116320737.USD","IE00BMQBXF63.USD","BK4157","LU2168564149.EUR","BK4130","LU0345774631.USD","LU0342679015.USD","LU0640476718.USD","LU0187121727.USD","LU0648000940.SGD","LU2125154778.USD","LU2506951875.HKD","BK4548","LU0058720904.USD","LU0234572021.USD","LU1074936037.SGD","LU1235294995.USD","LU0792757196.USD","IE00BD4GTV84.USD","LU1978683503.SGD","LU2065169927.USD","LU1670628061.USD","BK4023","LU1861214812.USD","LU2552382215.SGD","BK4592","BK4605","LU1084165304.USD","IE00BGHQF524.EUR","BK4097","SG9999002232.USD","LU0823417653.USD","SG9999003800.SGD","IE00B19Z3B42.SGD","LU1721429741.USD","BK4596","LU0225771236.USD","LU2125909759.SGD","SGXZ57979304.SGD","LU0266512473.USD","LU1221951129.SGD","BK4519","LU1988902786.USD","LU2360106947.USD","BK4606","LU2498475776.HKD","IE00BMG7P702.HKD","LU1732799900.SGD","LU1093756168.USD","LU2168564495.EUR","BK4566","IE00BLSP4452.SGD","LU2506951958.HKD","LU2592432038.USD","LU1223083913.SGD","LU1929549753.HKD","BG","LU1267930813.SGD","LU1169589451.USD","IE00BD6J9T35.USD","LU2238339852.HKD","IE00BN0W2W23.USD","LU0689626769.HKD","BK4560","LU1116320901.HKD","LU0348723411.USD","LU1992135399.USD","LU2357305700.SGD","LU0314104364.USD","LU0545562505.USD","LU1366192091.USD","IE00BZ199S13.USD","IE00BGHQF417.EUR","LU0648001328.SGD","LU1803068623.USD","LU0300736062.USD","IE00BJTD4N35.SGD","LU0256863811.USD","IE00BD4GTW91.USD","LU0208291251.USD","BK4007","BK4585","LU1165135440.EUR","LU1823568750.SGD","LU0861579265.USD","LU0122376428.USD","BK4568","LU2065171402.SGD","LU0321505439.SGD","LU1582987324.SGD","LU2065171311.SGD","LU0878866978.SGD","LU1037948541.HKD","LU2637428348.USD","LU1983260115.SGD","LU1066053197.SGD","SG9999002224.SGD","LU1917777945.USD","LU1923622291.USD","LU0795875086.SGD","LU1720051017.SGD","LU2211817866.USD","LU2404859741.USD","LU1804176565.USD","LU1718418525.SGD","LU0266013472.USD","BK4555","LU0345780281.USD","LU1201861165.SGD","IE00BN0W2V16.EUR","LU1720051108.HKD","LU1778281490.HKD","IE00BZ18W340.USD","LU0965509101.SGD","LU1861219969.SGD","SG9999013999.USD","LU0868494708.USD","IE00BKDWB100.SGD","LU1883866441.USD","BK4512","LU0265550946.USD","LU1496350171.SGD","LU2168564065.EUR","LU1674673428.USD","IE00BMG7P819.SGD","IE00B5TLWC47.USD","LU0320765646.SGD","LU0950375773.USD","LU0690374961.EUR","IE00BD4GTT62.SGD","BK4154","LU1880398471.USD","LU0124384867.USD","LU2249611893.SGD","BK4183","IE0002270589.USD","LU0965509010.AUD","LU0289961442.SGD","BK4533","BK4108","IE00B2Q91V27.USD","SG9999002521.SGD","LU1582987597.SGD","LU2602419157.SGD","LU0742534661.SGD","LU1119994496.HKD","LU1621767810.EUR","IE00BWXC8680.SGD","SG9999014567.USD","LU0612318971.USD","LU0306806265.USD","LU1691799644.USD","LU1883839398.USD","LU1244550221.USD","LU2506952337.HKD","BK4574","LU1037948897.HKD","LU0690374615.EUR","LU1506573853.SGD","LU0654597011.USD","LU0162691827.USD","LU2404859667.USD","LU0345774391.USD","IE00BFXG0V08.USD","LU1150488218.USD","LU0417517546.SGD","BK4570","LU1150488135.SGD","LU2430703251.USD","LU2028103732.USD","LU0072461881.USD","LU1548497426.USD","LU1815333072.USD","BK4529","LU1228905540.USD","LU0289960550.SGD","BK4604","LU2087621335.USD","LU0912757837.SGD","LU0149725797.USD","LU0345780950.USD","IE00B2PGVK34.USD","LU2294711713.HKD","LU1621767737.EUR"],"gpt_icon":0},{"id":"2591933672","title":"BUZZ-Morgan Stanley upgrades Bunge to 'overweight', raises PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2591933672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591933672?lang=en_us&edition=fundamental","pubTime":"2025-12-16 23:05","pubTimestamp":1765897513,"startTime":"0","endTime":"0","summary":"BUZZ-Morgan Stanley upgrades Bunge to 'overweight', raises PT** Shares of agribusiness and food company Bunge BG.N rise ~1% to $93.48** Morgan Stanley upgrades stock to \"overweight\" from \"equal weight\"; raises PT to $120 from $95** New PT represents a ~30% premium to stock's last close** Brokerage says merger with Viterra acts as both a \"catalyst and key differentiator for Bunge\", given operational and commercial synergies** Expects Bunge's EPS baseline to move higher on March 10, its Investor Day** MS currently forecasts BG's mid-cycle EPS baseline at ~$12 versus co's outlook of $8.50** 10 of 12 brokerages rate the stock \"buy\" or higher, two \"hold\"; median PT is $110 - LSEG data** Including session's moves, stock up 20% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nL4N3XM0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU2211817866.USD","LU0385154629.USD","LU2360106947.USD","BK4189","BK4588","LU0471298777.SGD","LU0742534661.SGD","BK4585","LU0048573561.USD","BG","LU0251131958.USD","LU0471298694.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.010895},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.010877}]}}