US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,705.98

-16.1508-0.94%

Number of Gainers:385

Number of Losers:628

Number of Flat:15

PE:- -

High:1,722.12

Open:1,722.12

Low:1,704.71

Close:1,722.11

Volume:2.34B

Turnover:287.16B

Market Cap:82.04T

Float Cap:76.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core Total USD Bond Market ETF US IUSB	45.995	-0.36%	-0.1650	1.12M	51.69M	35.94B
iShares Core International Aggregate Bond ETF US IAGG	49.83	-0.36%	-0.1800	290.22K	14.48M	12.37B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.134	-0.36%	-0.2860	29.39M	2.33B	16.02B
Vanguard Total Bond Market ETF US BND	73.274	-0.36%	-0.2660	3.17M	232.62M	150.85B
Global X Russell 2000 Covered Call ETF US RYLD	14.895	-0.37%	-0.0550	453.01K	6.75M	1.26B
EQT Corp US EQT	67.68	-0.37%	-0.2500	1.99M	134.49M	42.24B
Regions US RF	25.665	-0.37%	-0.0950	4.15M	106.60M	21.93B
Marriott US MAR	325.57	-0.37%	-1.2200	243.78K	79.73M	86.27B
Leidos US LDOS	158.28	-0.38%	-0.6000	109.07K	17.33M	20.01B
Entergy US ETR	102.37	-0.38%	-0.3900	623.17K	63.90M	46.31B
PNC Financial Services Group Inc US PNC	205.15	-0.39%	-0.8000	479.91K	98.51M	82.88B
Cardinal Health US CAH	210.4879	-0.39%	-0.8221	333.75K	70.27M	49.53B
DoorDash, Inc. US DASH	152.325	-0.39%	-0.5950	1.31M	202.01M	66.17B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.46	-0.40%	-0.1734	152.97K	6.65M	3.39B
Lowe's US LOW	235.24	-0.40%	-0.9400	449.50K	106.43M	131.96B
D.R. Horton US DHI	137.135	-0.40%	-0.5550	700.03K	96.66M	39.92B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.925	-0.40%	-0.2150	850.12K	45.03M	17.73B
Vanguard Intermediate-Term Bond ETF US BIV	76.7579	-0.40%	-0.3121	971.90K	74.67M	28.23B
Vanguard Financials ETF US VFH	120.21	-0.41%	-0.4900	285.89K	34.49M	12.16B
International Paper US IP	36.32	-0.41%	-0.1500	1.92M	70.11M	19.18B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1705.9615,"timestamp":1774541058435,"preClose":1722.1123,"halted":0,"volume":2342569750,"delay":0,"changeRate":-0.009378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.150757,"latestTime":"03-26 12:04:18 EDT","open":1722.122,"high":1722.122,"low":1704.7145,"amount":287158064981.99677,"amplitude":0.010108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.004036,"increases":382,"decrements":630,"flats":6,"marketCap":82041918853899,"floatMarketCap":76669669652971},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.010108,"preClose":1722.1123,"low":1704.7145,"pbRate":"4.779372","latestPrice":1705.9778,"volume":2342672247,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.004036,"peRate":26.596568,"marketCap":82041327406347,"floatMarketCap":76669127592171,"timestamp":1774541059082,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":385,"down":628,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.003575,"change":-0.165,"latestPrice":45.995,"close":45.995,"volume":1122643,"market":"US","high":46.089,"low":45.995,"preClose":46.16,"open":46.04,"turnoverRate":0.001437,"peRate":0,"amplitude":0.002036,"marketValue":35940493000,"askSize":6571,"bidSize":6120,"askPrice":46,"bidPrice":45.99,"week52High":47.23,"week52Low":44.735,"changeRate5Day":-0.006587,"changeRate20Day":-0.023875,"changeRate60Day":-0.014674,"changeRateWTD":0.001415,"changeRateMTD":-0.02553,"changeRateQTD":-0.01171,"changeRateYTD":-0.01171,"amount":51690677.357586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619574,"committee":-0.035537,"roa":0,"roe":0,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.042452,"floatMarketCap":35940493000,"shortable":3,"shares":781400000,"floatShares":781400000,"preHourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":46.16,"latestTime":"09:29 EDT","volume":2800,"amount":128912.3444,"timestamp":1774531799081,"change":-0.11999999999999744,"changeRate":-0.002599653379549338},"postHourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"17:24 EDT","volume":198,"amount":9139.68,"timestamp":1774473859931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.15999984741211,"latestTime":"20260326 04:00 EDT","volume":6,"amount":277,"timestamp":1774512000149,"change":0.1399993896484375,"changeRate":0.003032915730312472},"impliedVol":0.084,"impliedVolPercentile":0.9283},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.003599,"change":-0.18,"latestPrice":49.83,"close":49.83,"volume":290216,"market":"US","high":49.945,"low":49.82,"preClose":50.01,"open":49.87,"turnoverRate":0.001169,"peRate":0,"amplitude":0.0025,"marketValue":12370297500,"askSize":4982,"bidSize":1100,"askPrice":49.83,"bidPrice":49.81,"week52High":51.83,"week52Low":49.7301,"changeRate5Day":-0.004992,"changeRate20Day":-0.017935,"changeRate60Day":-0.005984,"changeRateWTD":0.001809,"changeRateMTD":-0.020252,"changeRateQTD":-0.003599,"changeRateYTD":-0.003599,"amount":14480802.392822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.419274,"committee":-0.638277,"roa":0,"roe":0,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6453,"divideRate":0.033018,"floatMarketCap":12370297500,"shortable":3,"shares":248250000,"floatShares":248250000,"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":50.01,"latestTime":"08:12 EDT","volume":33,"amount":1650.36498,"timestamp":1774527169896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"19:49 EDT","volume":447,"amount":22359.08,"timestamp":1774482544686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.0099983215332,"preClose":50.0099983215332,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1197,"impliedVolPercentile":0.7012},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.003601,"change":-0.286,"latestPrice":79.134,"close":79.134,"volume":29386288,"market":"US","high":79.325,"low":79.13,"preClose":79.42,"open":79.22,"turnoverRate":0.145117,"peRate":9.139828,"amplitude":0.002455,"marketValue":16024635000,"askSize":16453,"bidSize":15363,"askPrice":79.14,"bidPrice":79.13,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.006603,"changeRate20Day":-0.021224,"changeRate60Day":-0.018554,"changeRateWTD":0.002712,"changeRateMTD":-0.019648,"changeRateQTD":-0.018554,"changeRateYTD":-0.018554,"amount":2328719163.66687,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.382135,"pbRate":1.050337,"volumeRatio":0.893118,"committee":-0.034259,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6631,"divideRate":0.058927,"floatMarketCap":16024635000,"shortable":3,"shares":202500000,"floatShares":202500000,"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.42,"latestTime":"09:27 EDT","volume":1790,"amount":141781.5503,"timestamp":1774531628890,"change":-0.23999999999999488,"changeRate":-0.0030219088390832896},"postHourTrading":{"tag":"盘后","latestPrice":79.42,"preClose":79.42,"latestTime":"19:44 EDT","volume":2163969,"amount":171813441.105,"timestamp":1774482290507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.5199966430664,"preClose":79.41999816894531,"latestTime":"20260326 04:00 EDT","volume":2,"amount":159,"timestamp":1774512001017,"change":0.09999847412109375,"changeRate":0.001259109499201613},"impliedVol":0.1164,"impliedVolPercentile":0.9124},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.003617,"change":-0.266,"latestPrice":73.274,"close":73.274,"volume":3171496,"market":"US","high":73.425,"low":73.27,"preClose":73.54,"open":73.34,"turnoverRate":0.001541,"peRate":0,"amplitude":0.002108,"marketValue":150850870420.932,"askSize":8482,"bidSize":12510,"askPrice":73.28,"bidPrice":73.27,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.006589,"changeRate20Day":-0.023274,"changeRate60Day":-0.013809,"changeRateWTD":0.001421,"changeRateMTD":-0.025223,"changeRateQTD":-0.010747,"changeRateYTD":-0.010747,"amount":232624218.065674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689612,"committee":0.191883,"roa":0,"roe":0,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.039247,"floatMarketCap":150850870420.932,"shortable":3,"shares":2058723018,"floatShares":2058723018,"preHourTrading":{"tag":"盘前","latestPrice":73.33,"preClose":73.54,"latestTime":"09:22 EDT","volume":7557,"amount":554446.88805,"timestamp":1774531365416,"change":-0.21000000000000796,"changeRate":-0.0028555887952135973},"postHourTrading":{"tag":"盘后","latestPrice":73.5109,"preClose":73.54,"latestTime":"19:47 EDT","volume":6192,"amount":455134.6442,"timestamp":1774482426677,"change":-0.02909999999999968,"changeRate":-0.0003957030187652934},"overnightTrading":{"tag":"夜盘","latestPrice":73.4000015258789,"preClose":73.54000091552734,"latestTime":"20260326 04:00 EDT","volume":2399,"amount":176326,"timestamp":1774512001320,"change":-0.1399993896484375,"changeRate":-0.0019037175401894484},"impliedVol":0.0777,"impliedVolPercentile":0.9283},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.003679,"change":-0.055,"latestPrice":14.895,"close":14.895,"volume":453006,"market":"US","high":14.935,"low":14.85,"preClose":14.95,"open":14.89,"turnoverRate":0.005336,"peRate":0,"amplitude":0.005686,"marketValue":1264585500,"askSize":8300,"bidSize":3009,"askPrice":14.9,"bidPrice":14.89,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.012922,"changeRate20Day":-0.056084,"changeRate60Day":-0.035298,"changeRateWTD":0.005739,"changeRateMTD":-0.049458,"changeRateQTD":-0.026471,"changeRateYTD":-0.026471,"amount":6749524.398817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627795,"committee":-0.467857,"roa":0,"roe":0,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8134,"divideRate":0.121746,"floatMarketCap":1264585500,"shortable":3,"shares":84900000,"floatShares":84900000,"preHourTrading":{"tag":"盘前","latestPrice":14.8008,"preClose":14.95,"latestTime":"09:20 EDT","volume":140,"amount":2077.20002,"timestamp":1774531208975,"change":-0.14919999999999867,"changeRate":-0.009979933110367805},"postHourTrading":{"tag":"盘后","latestPrice":14.9209,"preClose":14.95,"latestTime":"19:17 EDT","volume":1538,"amount":22990.2892,"timestamp":1774480656595,"change":-0.02909999999999968,"changeRate":-0.0019464882943143601},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":14.949999809265137,"latestTime":"20260326 04:00 EDT","volume":17,"amount":253,"timestamp":1774512001065,"change":-0.11999988555908203,"changeRate":-0.008026748300338647},"impliedVol":0.0781,"impliedVolPercentile":0.0876},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.00368,"change":-0.25,"latestPrice":67.68,"close":67.68,"volume":1992971,"market":"US","high":67.875,"low":67.12,"preClose":67.93,"open":67.875,"turnoverRate":0.003355,"peRate":20.44713,"amplitude":0.011114,"marketValue":42236854560,"askSize":1,"bidSize":25,"askPrice":67.67,"bidPrice":67.65,"week52High":67.99,"week52Low":43.57,"changeRate5Day":0.046382,"changeRate20Day":0.132909,"changeRate60Day":0.240924,"changeRateWTD":0.046544,"changeRateMTD":0.101921,"changeRateQTD":0.262687,"changeRateYTD":0.262687,"amount":134485841.821892,"eps":3.31,"lyrEps":3.31,"lyrPeRate":20.44713,"pbRate":1.778193,"volumeRatio":0.445674,"committee":0.923077,"roa":0.053456,"roe":0.090074,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.00953,"floatMarketCap":40201948154.880005,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":67.6,"preClose":67.93,"latestTime":"09:29 EDT","volume":14989,"amount":1021738.82499,"timestamp":1774531793104,"change":-0.3300000000000125,"changeRate":-0.004857941999116921},"postHourTrading":{"tag":"盘后","latestPrice":68.0001,"preClose":67.93,"latestTime":"19:56 EDT","volume":1316164,"amount":89407458.1268,"timestamp":1774482974198,"change":0.0700999999999965,"changeRate":0.0010319446489032312},"overnightTrading":{"tag":"夜盘","latestPrice":68.12000274658203,"preClose":67.93000030517578,"latestTime":"20260326 04:00 EDT","volume":4604,"amount":315112,"timestamp":1774512001310,"change":0.19000244140625,"changeRate":0.0027970328360468616},"impliedVol":0.4206,"impliedVolPercentile":0.7888},{"symbol":"RF","nameCN":"Regions","changeRate":-0.003688,"change":-0.095,"latestPrice":25.665,"close":25.665,"volume":4149619,"market":"US","high":25.805,"low":25.58,"preClose":25.76,"open":25.58,"turnoverRate":0.004857,"peRate":11.158696,"amplitude":0.008734,"marketValue":21926027839.5,"askSize":4990,"bidSize":521,"askPrice":25.67,"bidPrice":25.66,"week52High":31.53,"week52Low":17.74,"changeRate5Day":0.018048,"changeRate20Day":-0.125851,"changeRate60Day":-0.068421,"changeRateWTD":0.012027,"changeRateMTD":-0.077794,"changeRateQTD":-0.052952,"changeRateYTD":-0.052952,"amount":106604600.78039,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":11.107803,"pbRate":1.240581,"volumeRatio":0.525591,"committee":-0.99187,"roa":0.01364,"roe":0.116499,"changeRate5Min":-0.000389,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.040132,"floatMarketCap":21926027839.5,"shortable":3,"shares":854316300,"floatShares":854316300,"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":25.76,"latestTime":"09:29 EDT","volume":207,"amount":5301.560421,"timestamp":1774531799255,"change":-0.15000000000000213,"changeRate":-0.0058229813664597094},"postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.76,"latestTime":"18:38 EDT","volume":155850,"amount":4014720.64,"timestamp":1774478327227,"change":0.029999999999997584,"changeRate":0.0011645962732918316},"overnightTrading":{"tag":"夜盘","latestPrice":25.760000228881836,"preClose":25.760000228881836,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4231,"impliedVolPercentile":0.9402},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.003733,"change":-1.22,"latestPrice":325.57,"close":325.57,"volume":243781,"market":"US","high":328.87,"low":324,"preClose":326.79,"open":325.52,"turnoverRate":0.001042,"peRate":34.234489,"amplitude":0.014903,"marketValue":86271021245.78,"askSize":1,"bidSize":16,"askPrice":325.58,"bidPrice":325.44,"week52High":370,"week52Low":205.4,"changeRate5Day":0.002093,"changeRate20Day":-0.071312,"changeRate60Day":0.035495,"changeRateWTD":0.01817,"changeRateMTD":-0.047289,"changeRateQTD":0.049413,"changeRateYTD":0.049413,"amount":79730090.753723,"eps":9.51,"lyrEps":9.51,"lyrPeRate":34.23449,"pbRate":-22.877492,"volumeRatio":0.344497,"committee":0.882353,"roa":0.096305,"roe":14.467661,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.00811,"floatMarketCap":76183380000,"shortable":3,"shares":264984554,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":326.79,"latestTime":"09:27 EDT","volume":1293,"amount":418273.90179,"timestamp":1774531654106,"change":-1.7900000000000205,"changeRate":-0.005477523792037762},"postHourTrading":{"tag":"盘后","latestPrice":326.79,"preClose":326.79,"latestTime":"19:22 EDT","volume":336919,"amount":110101758.07,"timestamp":1774480951146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":326.79998779296875,"preClose":326.7900085449219,"latestTime":"20260326 04:00 EDT","volume":19,"amount":6209,"timestamp":1774512001118,"change":0.009979248046875,"changeRate":0.00003053718836542462},"impliedVol":0.381,"impliedVolPercentile":0.9163},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.003776,"change":-0.6,"latestPrice":158.28,"close":158.28,"volume":109070,"market":"US","high":159.87,"low":157.27,"preClose":158.88,"open":157.27,"turnoverRate":0.000873,"peRate":14.208258,"amplitude":0.016365,"marketValue":20005434023.52,"askSize":202,"bidSize":1,"askPrice":158.46,"bidPrice":158.23,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.046219,"changeRate20Day":-0.099966,"changeRate60Day":-0.146693,"changeRateWTD":-0.045759,"changeRateMTD":-0.096059,"changeRateQTD":-0.122616,"changeRateYTD":-0.122616,"amount":17326161.270599,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.208259,"pbRate":4.069454,"volumeRatio":0.159235,"committee":-0.990148,"roa":0.099045,"roe":0.310337,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.010488,"floatMarketCap":19785000000,"shortable":3,"shares":126392684,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":158.88,"preClose":158.88,"latestTime":"08:07 EDT","volume":104,"amount":16369.7196,"timestamp":1774526855313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":158.88,"preClose":158.88,"latestTime":"19:57 EDT","volume":17483,"amount":2777709.8904,"timestamp":1774483023792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.8800048828125,"latestTime":"20260326 04:00 EDT","volume":7,"amount":1114,"timestamp":1774512001332,"change":0.1199951171875,"changeRate":0.0007552562531453003},"impliedVol":0.3664,"impliedVolPercentile":0.741},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.003795,"change":-0.39,"latestPrice":102.37,"close":102.37,"volume":623165,"market":"US","high":103.085,"low":101.78,"preClose":102.76,"open":102.655,"turnoverRate":0.001385,"peRate":26.181593,"amplitude":0.012699,"marketValue":46305980795.05,"askSize":200,"bidSize":44,"askPrice":102.39,"bidPrice":102.35,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.015105,"changeRate20Day":-0.031779,"changeRate60Day":0.099216,"changeRateWTD":0.024725,"changeRateMTD":-0.044254,"changeRateQTD":0.107541,"changeRateYTD":0.107541,"amount":63904792.934799,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.783691,"pbRate":2.736263,"volumeRatio":0.485704,"committee":-0.639344,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023835,"floatMarketCap":46066500000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":102.75,"preClose":102.76,"latestTime":"08:41 EDT","volume":6,"amount":618.76002,"timestamp":1774528890594,"change":-0.010000000000005116,"changeRate":-0.00009731413001172748},"postHourTrading":{"tag":"盘后","latestPrice":102.76,"preClose":102.76,"latestTime":"19:07 EDT","volume":145338,"amount":14934934.09,"timestamp":1774480067522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.76000213623047,"latestTime":"20260326 04:00 EDT","volume":84,"amount":8568,"timestamp":1774512001336,"change":-0.7600021362304688,"changeRate":-0.007395894515678606},"impliedVol":0.2996,"impliedVolPercentile":0.8566},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.003884,"change":-0.8,"latestPrice":205.15,"close":205.15,"volume":479911,"market":"US","high":206.4299,"low":204.56,"preClose":205.95,"open":204.88,"turnoverRate":0.001233,"peRate":12.353924,"amplitude":0.009079,"marketValue":82880600000,"askSize":5,"bidSize":100,"askPrice":205.16,"bidPrice":205.01,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.015343,"changeRate20Day":-0.079302,"changeRate60Day":-0.032174,"changeRateWTD":0.017054,"changeRateMTD":-0.033906,"changeRateQTD":-0.017151,"changeRateYTD":-0.017151,"amount":98507466.549942,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.353924,"pbRate":1.511675,"volumeRatio":0.387389,"committee":0.904762,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.000097,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.032172,"floatMarketCap":79880252323.85,"shortable":3,"shares":404000000,"floatShares":389374859,"preHourTrading":{"tag":"盘前","latestPrice":205.6465,"preClose":205.95,"latestTime":"09:23 EDT","volume":24,"amount":4898.36688,"timestamp":1774531438057,"change":-0.30349999999998545,"changeRate":-0.0014736586550132822},"postHourTrading":{"tag":"盘后","latestPrice":206.57,"preClose":205.95,"latestTime":"19:45 EDT","volume":74433,"amount":15329714.56,"timestamp":1774482303237,"change":0.6200000000000045,"changeRate":0.0030104394270454218},"overnightTrading":{"tag":"夜盘","latestPrice":205.9499969482422,"preClose":205.9499969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3777,"impliedVolPercentile":0.9203},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.00389,"change":-0.8221,"latestPrice":210.4879,"close":210.4879,"volume":333745,"market":"US","high":211.885,"low":209.93,"preClose":211.31,"open":210.5,"turnoverRate":0.001418,"peRate":30.31107,"amplitude":0.009252,"marketValue":49531174044.2064,"askSize":17,"bidSize":9,"askPrice":210.7,"bidPrice":210.53,"week52High":233.6,"week52Low":120.72,"changeRate5Day":-0.002049,"changeRate20Day":-0.073271,"changeRate60Day":0.014986,"changeRateWTD":0.012789,"changeRateMTD":-0.081761,"changeRateQTD":0.024272,"changeRateYTD":0.024272,"amount":70269745.956192,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":32.496853,"pbRate":-17.174471,"volumeRatio":0.347701,"committee":-0.307692,"roa":0.034971,"roe":-1.713235,"changeRate5Min":0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009677,"floatMarketCap":49531174044.2064,"shortable":3,"shares":235316016,"floatShares":235316016,"preHourTrading":{"tag":"盘前","latestPrice":212.94,"preClose":211.31,"latestTime":"09:26 EDT","volume":343,"amount":73077.40195,"timestamp":1774531560499,"change":1.6299999999999955,"changeRate":0.007713785433722945},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":211.31,"latestTime":"19:59 EDT","volume":187114,"amount":39551323.8323,"timestamp":1774483171436,"change":2.6899999999999977,"changeRate":0.01273011215749372},"overnightTrading":{"tag":"夜盘","latestPrice":211.7899932861328,"preClose":211.30999755859375,"latestTime":"20260326 04:00 EDT","volume":184,"amount":39072,"timestamp":1774512001228,"change":0.4799957275390625,"changeRate":0.0022715239841217894},"impliedVol":0.361,"impliedVolPercentile":0.9243},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.003891,"change":-0.595,"latestPrice":152.325,"close":152.325,"volume":1314751,"market":"US","high":155.23,"low":149.22,"preClose":152.92,"open":151.7074,"turnoverRate":0.003579,"peRate":71.514081,"amplitude":0.039302,"marketValue":66173994068.4,"askSize":120,"bidSize":2,"askPrice":152.47,"bidPrice":152.22,"week52High":285.5,"week52Low":149.22,"changeRate5Day":-0.043545,"changeRate20Day":-0.155673,"changeRate60Day":-0.340613,"changeRateWTD":-0.027547,"changeRateMTD":-0.136822,"changeRateQTD":-0.327424,"changeRateYTD":-0.327424,"amount":202005765.595566,"eps":2.13,"lyrEps":2.13,"lyrPeRate":71.514085,"pbRate":6.595634,"volumeRatio":0.738991,"committee":-0.967213,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55954019027.24999,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":151.8,"preClose":152.92,"latestTime":"09:28 EDT","volume":2185,"amount":330803.77785,"timestamp":1774531683042,"change":-1.1199999999999761,"changeRate":-0.007324091027988335},"postHourTrading":{"tag":"盘后","latestPrice":152.78,"preClose":152.92,"latestTime":"19:54 EDT","volume":59374,"amount":9079677.3417,"timestamp":1774482857583,"change":-0.13999999999998636,"changeRate":-0.0009155113784984722},"overnightTrading":{"tag":"夜盘","latestPrice":152.72999572753906,"preClose":152.9199981689453,"latestTime":"20260326 04:00 EDT","volume":76,"amount":11612,"timestamp":1774512001315,"change":-0.19000244140625,"changeRate":-0.0012424957080913392},"impliedVol":0.6159,"impliedVolPercentile":0.8247},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.003974,"change":-0.1734,"latestPrice":43.46,"close":43.46,"volume":152966,"market":"US","high":43.7235,"low":43.43,"preClose":43.6334,"open":43.43,"turnoverRate":0.00196,"peRate":0,"amplitude":0.006726,"marketValue":3392053086.92,"askSize":244,"bidSize":144,"askPrice":43.46,"bidPrice":43.45,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.011637,"changeRate20Day":-0.02861,"changeRate60Day":-0.022272,"changeRateWTD":-0.002289,"changeRateMTD":-0.029911,"changeRateQTD":-0.019404,"changeRateYTD":-0.019404,"amount":6653305.605728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151782,"committee":-0.257732,"roa":0,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0147,"divideRate":0.046358,"floatMarketCap":3392053086.92,"shortable":3,"shares":78050002,"floatShares":78050002,"preHourTrading":{"tag":"盘前","latestPrice":43.7984,"preClose":43.6334,"latestTime":"08:00 EDT","volume":4,"amount":175.1936,"timestamp":1774526434131,"change":0.16499999999999915,"changeRate":0.0037815068273386702},"postHourTrading":{"tag":"盘后","latestPrice":43.79,"preClose":43.7984,"latestTime":"17:24 EDT","volume":919,"amount":40261.3436,"timestamp":1774473859916,"change":-0.00840000000000174,"changeRate":-0.00019178782786589784},"impliedVol":0.0327,"impliedVolPercentile":0.8127},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.00398,"change":-0.94,"latestPrice":235.24,"close":235.24,"volume":449497,"market":"US","high":238.525,"low":233.87,"preClose":236.18,"open":234.17,"turnoverRate":0.000804,"peRate":19.851476,"amplitude":0.01971,"marketValue":131958220744.68,"askSize":2,"bidSize":40,"askPrice":235.3,"bidPrice":235.13,"week52High":293.06,"week52Low":206.385,"changeRate5Day":0.024074,"changeRate20Day":-0.110254,"changeRate60Day":-0.035229,"changeRateWTD":0.047233,"changeRateMTD":-0.110859,"changeRateQTD":-0.024548,"changeRateYTD":-0.024548,"amount":106431384.702805,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.851477,"pbRate":-13.306264,"volumeRatio":0.352115,"committee":0.904762,"roa":0.131187,"roe":6.578293,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7472,"divideRate":0.02018,"floatMarketCap":131549870216.32,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":233.26,"preClose":236.18,"latestTime":"09:29 EDT","volume":573,"amount":134261.57247,"timestamp":1774531777068,"change":-2.920000000000016,"changeRate":-0.01236345160470834},"postHourTrading":{"tag":"盘后","latestPrice":236.18,"preClose":236.18,"latestTime":"19:40 EDT","volume":68153,"amount":16096383.5617,"timestamp":1774482024352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.17999267578125,"preClose":236.17999267578125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3398,"impliedVolPercentile":0.8805},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.004031,"change":-0.555,"latestPrice":137.135,"close":137.135,"volume":700025,"market":"US","high":138.87,"low":136.33,"preClose":137.69,"open":136.99,"turnoverRate":0.002692,"peRate":12.426738,"amplitude":0.018447,"marketValue":39919935143.63,"askSize":1,"bidSize":129,"askPrice":137.26,"bidPrice":137.13,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.006124,"changeRate20Day":-0.137353,"changeRate60Day":-0.060462,"changeRateWTD":0.030161,"changeRateMTD":-0.14499,"changeRateQTD":-0.047872,"changeRateYTD":-0.047872,"amount":96660510.753632,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.800221,"pbRate":1.663643,"volumeRatio":0.47607,"committee":0.984615,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.000474,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012032,"floatMarketCap":35655100000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":137.69,"latestTime":"09:06 EDT","volume":13,"amount":1787.28004,"timestamp":1774530368688,"change":-2.6899999999999977,"changeRate":-0.019536640278887338},"postHourTrading":{"tag":"盘后","latestPrice":137.69,"preClose":137.69,"latestTime":"19:45 EDT","volume":32707,"amount":4503294.07,"timestamp":1774482303232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.77000427246094,"preClose":137.69000244140625,"latestTime":"20260326 04:00 EDT","volume":602,"amount":82436,"timestamp":1774512001297,"change":-0.9199981689453125,"changeRate":-0.006681662812351363},"impliedVol":0.4175,"impliedVolPercentile":0.8446},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.004046,"change":-0.215,"latestPrice":52.925,"close":52.925,"volume":850116,"market":"US","high":53.04,"low":52.92,"preClose":53.14,"open":52.95,"turnoverRate":0.002538,"peRate":14.933227,"amplitude":0.002258,"marketValue":17729875000,"askSize":1207,"bidSize":12122,"askPrice":52.93,"bidPrice":52.92,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.00778,"changeRate20Day":-0.028364,"changeRate60Day":-0.021176,"changeRateWTD":0.002178,"changeRateMTD":-0.029077,"changeRateQTD":-0.017725,"changeRateYTD":-0.017725,"amount":45034695.98378,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458919,"committee":0.44922,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4976,"divideRate":0.047191,"floatMarketCap":17729875000,"shortable":3,"shares":335000000,"floatShares":335000000,"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":53.14,"latestTime":"09:29 EDT","volume":378,"amount":20028.021552,"timestamp":1774531741029,"change":-0.18999999999999773,"changeRate":-0.0035754610462927685},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.14,"latestTime":"19:28 EDT","volume":248,"amount":13202.41,"timestamp":1774481333403,"change":0.07000000000000028,"changeRate":0.0013172751223184097},"overnightTrading":{"tag":"夜盘","latestPrice":53.13999938964844,"preClose":53.13999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0716,"impliedVolPercentile":0.8725},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.00405,"change":-0.3121,"latestPrice":76.7579,"close":76.7579,"volume":971899,"market":"US","high":76.91,"low":76.75,"preClose":77.07,"open":76.81,"turnoverRate":0.002643,"peRate":0,"amplitude":0.002076,"marketValue":28228029362.074,"askSize":9302,"bidSize":6600,"askPrice":76.76,"bidPrice":76.75,"week52High":79.085,"week52Low":74.44,"changeRate5Day":-0.007655,"changeRate20Day":-0.026162,"changeRate60Day":-0.017813,"changeRateWTD":0.000755,"changeRateMTD":-0.02875,"changeRateQTD":-0.014408,"changeRateYTD":-0.014408,"amount":74669585.684425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715531,"committee":-0.169916,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1599,"divideRate":0.041167,"floatMarketCap":28228029362.074,"shortable":3,"shares":367754060,"floatShares":367754060,"preHourTrading":{"tag":"盘前","latestPrice":77.07,"preClose":77.07,"latestTime":"09:05 EDT","volume":219,"amount":16878.333285,"timestamp":1774530302754,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.07,"preClose":77.07,"latestTime":"19:41 EDT","volume":201019,"amount":15492549.37,"timestamp":1774482061317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.06999969482422,"preClose":77.06999969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0734,"impliedVolPercentile":0.8327},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.00406,"change":-0.49,"latestPrice":120.21,"close":120.21,"volume":285894,"market":"US","high":121.035,"low":120.14,"preClose":120.7,"open":120.14,"turnoverRate":0.002825,"peRate":14.800888,"amplitude":0.007415,"marketValue":12164724638.73,"askSize":690,"bidSize":210,"askPrice":120.23,"bidPrice":120.2,"week52High":137.89,"week52Low":100.87,"changeRate5Day":0.006362,"changeRate20Day":-0.064441,"changeRate60Day":-0.109292,"changeRateWTD":0.005773,"changeRateMTD":-0.042609,"changeRateQTD":-0.099483,"changeRateYTD":-0.099483,"amount":34485128.35112,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767577,"committee":-0.023256,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4572,"divideRate":0.020441,"floatMarketCap":12164724638.73,"shortable":3,"shares":101195613,"floatShares":101195613,"preHourTrading":{"tag":"盘前","latestPrice":121.02,"preClose":120.7,"latestTime":"09:20 EDT","volume":21,"amount":2536.299864,"timestamp":1774531247852,"change":0.3199999999999932,"changeRate":0.002651201325600606},"postHourTrading":{"tag":"盘后","latestPrice":120.7,"preClose":120.7,"latestTime":"18:35 EDT","volume":46,"amount":5550.45,"timestamp":1774478113494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.87000274658203,"preClose":120.69999694824219,"latestTime":"20260326 04:00 EDT","volume":3,"amount":363,"timestamp":1774512000990,"change":0.17000579833984375,"changeRate":0.0014084987791072154},"impliedVol":0.2336,"impliedVolPercentile":0.9402},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.004113,"change":-0.15,"latestPrice":36.32,"close":36.32,"volume":1916020,"market":"US","high":37,"low":36.23,"preClose":36.47,"open":36.235,"turnoverRate":0.003645,"peRate":0,"amplitude":0.021113,"marketValue":19178351673.44,"askSize":100,"bidSize":23,"askPrice":36.34,"bidPrice":36.32,"week52High":56.13,"week52Low":33.57,"changeRate5Day":0.068235,"changeRate20Day":-0.157895,"changeRate60Day":-0.088811,"changeRateWTD":0.075829,"changeRateMTD":-0.166016,"changeRateQTD":-0.077939,"changeRateYTD":-0.077939,"amount":70113501.717758,"eps":-6.952738,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.293475,"volumeRatio":0.5293,"committee":-0.626016,"roa":0.024706,"roe":-0.246782,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.849,"divideRate":0.050909,"floatMarketCap":19090695133.12,"shortable":3,"shares":528038317,"floatShares":525624866,"preHourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":36.47,"latestTime":"09:29 EDT","volume":191,"amount":6926.64938,"timestamp":1774531790441,"change":-0.46000000000000085,"changeRate":-0.012613106663010718},"postHourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.47,"latestTime":"17:55 EDT","volume":135385,"amount":4937483.81,"timestamp":1774475715865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.470001220703125,"preClose":36.470001220703125,"latestTime":"20260326 04:00 EDT","volume":1,"amount":36,"timestamp":1774512001334,"change":0,"changeRate":0},"impliedVol":0.5061,"impliedVolPercentile":0.9203}]}}}