US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,516.84

+7.650.51%

Number of Gainers:731

Number of Losers:292

Number of Flat:11

PE:- -

High:1,517.75

Open:1,509.59

Low:1,501.56

Close:1,509.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI USA Value Factor ETF US VLUE	110.06	+0.35%	+0.3800	603.25K	66.34M	6.52B
PDD Holdings Inc US PDD	101.56	+0.35%	+0.3500	3.05M	307.53M	144.18B
Amphastar Pharmaceuticals US AMPH	24.6442	+0.34%	+0.0842	147.35K	3.61M	1.16B
Financial Select Sector SPDR Fund US XLF	50.38	+0.34%	+0.1721	23.86M	1.20B	48.15B
iShares MSCI India ETF US INDA	54.0846	+0.34%	+0.1846	2.89M	155.89M	9.68B
THE CIGNA GROUP US CI	315.415	+0.34%	+1.08	481.13K	151.34M	84.26B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.565	+0.34%	+0.0768	625.52K	14.12M	8.61B
Jabil Circuit US JBL	206.86	+0.34%	+0.7000	805.05K	166.42M	22.21B
Vanguard Small-Cap Value ETF US VBR	191.305	+0.34%	+0.6450	302.61K	57.68M	30.33B
iShares Core U.S. Aggregate Bond ETF US AGG	98.56	+0.34%	+0.3300	3.87M	381.77M	127.76B
Sea Ltd US SE	153.935	+0.34%	+0.5150	1.08M	164.89M	91.13B
Dollar Tree US DLTR	99.04	+0.33%	+0.3300	1.61M	159.42M	20.67B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	81.84	+0.33%	+0.2700	267.53K	21.85M	15.37B
iShares 3-7 Year Treasury Bond ETF US IEI	118.47	+0.33%	+0.3900	878.34K	104.03M	15.40B
JPMorgan BetaBuilders Europe ETF US BBEU	66.529	+0.33%	+0.2190	115.34K	7.65M	4.51B
Albemarle US ALB	56.86	+0.33%	+0.1850	1.82M	103.31M	6.69B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.412	+0.32%	+0.0820	1.02M	25.92M	8.74B
Global X Russell 2000 Covered Call ETF US RYLD	14.705	+0.32%	+0.0474	717.17K	10.51M	1.29B
JPMorgan Equity Premium Income ETF US JEPI	55.9398	+0.32%	+0.1799	2.72M	152.08M	40.19B
Microchip Technology US MCHP	69.19	+0.32%	+0.2200	3.42M	238.03M	37.32B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1516.8413,"timestamp":1750699913741,"preClose":1509.191,"halted":0,"volume":3306579177,"delay":0,"changeRate":0.005069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.650269,"latestTime":"06-23 13:31:53 EDT","open":1509.5925,"high":1517.746,"low":1501.558,"amount":365285778268.0983,"amplitude":0.010726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.005786,"increases":728,"decrements":293,"flats":6,"marketCap":73573549880170,"floatMarketCap":68761569364050.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1517.746,"amplitude":0.010726,"preClose":1509.191,"low":1501.558,"pbRate":"4.635964","latestPrice":1516.8413,"volume":3306579177,"delay":0,"open":1509.5925,"prevYearClose":1477.8214,"prevWeekClose":1509.191,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1515.9314,"twentyDayClose":1480.2383,"sixtyDayClose":1444.2399,"secType":"PLATE","market":"US","turnoverRate":0.005786,"peRate":26.523677,"marketCap":73573549880170,"floatMarketCap":68761569364050.5,"timestamp":1750699913741,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":731,"down":292,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.003465,"change":0.38,"latestPrice":110.06,"close":110.06,"volume":603252,"market":"US","high":110.41,"low":108.91,"preClose":109.68,"open":109.54,"turnoverRate":0.010181,"peRate":0,"amplitude":0.013676,"marketValue":6521055000,"askSize":280,"bidSize":200,"askPrice":110.05,"bidPrice":110.03,"week52High":115.88,"week52Low":91.8,"changeRate5Day":0.005298,"changeRate20Day":0.033621,"changeRate60Day":0.018226,"changeRateWTD":0.003556,"changeRateMTD":0.028694,"changeRateQTD":0.031974,"changeRateYTD":0.042136,"amount":66340341.158203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.123096,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.027349,"floatMarketCap":6521055000,"shortable":3,"shares":59250000,"floatShares":59250000,"preHourTrading":{"tag":"盘前","latestPrice":109.67,"preClose":109.68,"latestTime":"08:03 EDT","volume":8,"amount":877.04,"timestamp":1750680194310},"postHourTrading":{"tag":"盘后","latestPrice":109.67,"preClose":109.67,"latestTime":"17:58 EDT","volume":8,"amount":877.17,"timestamp":1750456682244},"overnightTrading":{"tag":"夜盘","latestPrice":109.66999816894531,"preClose":109.66999816894531,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1135,"impliedVolPercentile":0.82},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.003458,"change":0.35,"latestPrice":101.56,"close":101.56,"volume":3054733,"market":"US","high":101.58,"low":99.68,"preClose":101.21,"open":100.345,"turnoverRate":0.003923,"peRate":11.00193,"amplitude":0.018773,"marketValue":144179294680.72,"askSize":20,"bidSize":10,"askPrice":101.56,"bidPrice":101.51,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.009743,"changeRate20Day":-0.152254,"changeRate60Day":-0.170736,"changeRateWTD":0.003458,"changeRateMTD":0.052326,"changeRateQTD":-0.141867,"changeRateYTD":0.047118,"amount":307530266.663971,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.124988,"pbRate":0.437303,"volumeRatio":0.701908,"committee":-0.333333,"roa":0.135597,"roe":0.361696,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79079473919.48,"shortable":3,"shares":1419646462,"floatShares":778647833,"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":101.21,"latestTime":"09:29 EDT","volume":52708,"amount":5303853.1868,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.21,"latestTime":"19:58 EDT","volume":919450,"amount":93053710.9415,"timestamp":1750463926766},"overnightTrading":{"tag":"夜盘","latestPrice":100.80000305175781,"preClose":101.20999908447266,"latestTime":"20250623 04:00 EDT","volume":64249,"amount":6428364,"timestamp":1750665602024},"impliedVol":0.354,"impliedVolPercentile":0.024},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.003428,"change":0.0842,"latestPrice":24.6442,"close":24.6442,"volume":147353,"market":"US","high":24.7111,"low":24.395,"preClose":24.56,"open":24.5,"turnoverRate":0.004094,"peRate":8.911703,"amplitude":0.012871,"marketValue":1161705038.557,"askSize":200,"bidSize":298,"askPrice":24.68,"bidPrice":24.65,"week52High":53.955,"week52Low":22.64,"changeRate5Day":-0.045538,"changeRate20Day":0.018355,"changeRate60Day":-0.131329,"changeRateWTD":0.003428,"changeRateMTD":-0.041455,"changeRateQTD":-0.149907,"changeRateYTD":-0.336273,"amount":3612862.634066,"eps":2.765375,"lyrEps":3.293873,"lyrPeRate":7.481831,"pbRate":1.546295,"volumeRatio":0.531407,"committee":0.196787,"roa":0.076041,"roe":0.198964,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886959815.6062,"shortable":3,"shares":47139085,"floatShares":35990611,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.56,"latestTime":"08:41 EDT","volume":10,"amount":250,"timestamp":1750682519983},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"18:13 EDT","volume":81554,"amount":2002965.988,"timestamp":1750457619302},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.559999465942383,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.4871,"impliedVolPercentile":0.672},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.003428,"change":0.172107,"latestPrice":50.38,"close":50.38,"volume":23862833,"market":"US","high":50.52,"low":49.845,"preClose":50.207893,"open":50.2,"turnoverRate":0.024968,"peRate":6.579764,"amplitude":0.013444,"marketValue":48150454612.26,"askSize":1104,"bidSize":13007,"askPrice":50.38,"bidPrice":50.37,"week52High":52.635,"week52Low":40.66,"changeRate5Day":0.008407,"changeRate20Day":0.002986,"changeRate60Day":0.001989,"changeRateWTD":0.000397,"changeRateMTD":-0.011381,"changeRateQTD":0.011443,"changeRateYTD":0.042417,"amount":1197935899.82304,"eps":7.65681,"lyrEps":12.526557,"lyrPeRate":4.021855,"pbRate":0.924537,"volumeRatio":0.907556,"committee":0.843526,"roa":0.010433,"roe":0.320826,"changeRate5Min":0.00169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.718102,"divideRate":0.014254,"floatMarketCap":48150454612.26,"shortable":3,"shares":955745427,"floatShares":955745427,"preHourTrading":{"tag":"盘前","latestPrice":50.22,"preClose":50.207893,"latestTime":"09:29 EDT","volume":16969,"amount":851783.89943,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":50.38,"preClose":50.36,"latestTime":"19:54 EDT","volume":8459896,"amount":426054312.2061,"timestamp":1750463655707},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":50.36000061035156,"latestTime":"20250623 04:00 EDT","volume":1323,"amount":66191,"timestamp":1750665601956},"impliedVol":0.218,"impliedVolPercentile":0.628},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.003425,"change":0.1846,"latestPrice":54.0846,"close":54.0846,"volume":2889153,"market":"US","high":54.09,"low":53.8,"preClose":53.9,"open":53.8134,"turnoverRate":0.01615,"peRate":0,"amplitude":0.00538,"marketValue":9675734940,"askSize":5300,"bidSize":13700,"askPrice":54.09,"bidPrice":54.08,"week52High":59.49,"week52Low":47.595,"changeRate5Day":0.000825,"changeRate20Day":0.005477,"changeRate60Day":0.05223,"changeRateWTD":0.003425,"changeRateMTD":-0.00415,"changeRateQTD":0.050594,"changeRateYTD":0.027443,"amount":155894097.376133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801204,"committee":0.414365,"roa":0,"roe":0,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007396,"floatMarketCap":9675734940,"shortable":3,"shares":178900000,"floatShares":178900000,"preHourTrading":{"tag":"盘前","latestPrice":53.7901,"preClose":53.9,"latestTime":"09:29 EDT","volume":1474,"amount":79325.236518,"timestamp":1750685360815},"postHourTrading":{"tag":"盘后","latestPrice":54.1296,"preClose":53.9,"latestTime":"19:55 EDT","volume":292324,"amount":15795283.9761,"timestamp":1750463742403},"overnightTrading":{"tag":"夜盘","latestPrice":53.810001373291016,"preClose":53.900001525878906,"latestTime":"20250623 04:00 EDT","volume":1654,"amount":88494,"timestamp":1750665602012},"impliedVol":0.1665,"impliedVolPercentile":0.544},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.00342,"change":1.075,"latestPrice":315.415,"close":315.415,"volume":481132,"market":"US","high":315.95,"low":313.1,"preClose":314.34,"open":315,"turnoverRate":0.00181,"peRate":17.532889,"amplitude":0.009067,"marketValue":84260782232.755,"askSize":6,"bidSize":80,"askPrice":315.55,"bidPrice":315.23,"week52High":370.825,"week52Low":262.0303,"changeRate5Day":-0.006254,"changeRate20Day":0.008747,"changeRate60Day":-0.018102,"changeRateWTD":0.003388,"changeRateMTD":-0.003869,"changeRateQTD":-0.041292,"changeRateYTD":0.142229,"amount":151338244.036865,"eps":17.989904,"lyrEps":12.251421,"lyrPeRate":25.745177,"pbRate":2.094685,"volumeRatio":0.449585,"committee":0.860465,"roa":0.040259,"roe":0.132063,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.82,"divideRate":0.018452,"floatMarketCap":83856591473.1,"shortable":3,"shares":267142597,"floatShares":265861140,"preHourTrading":{"tag":"盘前","latestPrice":314.11,"preClose":314.34,"latestTime":"09:10 EDT","volume":252,"amount":79220.80152,"timestamp":1750684241841},"postHourTrading":{"tag":"盘后","latestPrice":314.35,"preClose":314.35,"latestTime":"19:52 EDT","volume":590171,"amount":185520711.62097,"timestamp":1750463573315},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":314.3500061035156,"latestTime":"20250623 04:00 EDT","volume":1,"amount":314,"timestamp":1750665601965},"impliedVol":0.2716,"impliedVolPercentile":0.352},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.003415,"change":0.0768,"latestPrice":22.565,"close":22.565,"volume":625519,"market":"US","high":22.58,"low":22.51,"preClose":22.4882,"open":22.51,"turnoverRate":0.00164,"peRate":0,"amplitude":0.003113,"marketValue":8608547500,"askSize":7100,"bidSize":10300,"askPrice":22.57,"bidPrice":22.56,"week52High":23.21,"week52Low":21.5913,"changeRate5Day":0.007366,"changeRate20Day":0.016441,"changeRate60Day":0.010524,"changeRateWTD":0.003781,"changeRateMTD":0.00557,"changeRateQTD":0.004675,"changeRateYTD":0.022429,"amount":14116981.731955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272508,"committee":0.183908,"roa":0,"roe":0,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.050521,"floatMarketCap":8608547500,"shortable":3,"shares":381500000,"floatShares":381500000,"preHourTrading":{"tag":"盘前","latestPrice":22.68,"preClose":22.4882,"latestTime":"09:00 EDT","volume":10,"amount":226.8,"timestamp":1750683647700},"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.48,"latestTime":"19:11 EDT","volume":333,"amount":7492.27,"timestamp":1750461085435},"overnightTrading":{"tag":"夜盘","latestPrice":22.479999542236328,"preClose":22.479999542236328,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0102,"impliedVolPercentile":0.9296},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.003395,"change":0.7,"latestPrice":206.86,"close":206.86,"volume":805047,"market":"US","high":208.44,"low":202.3141,"preClose":206.16,"open":204.08,"turnoverRate":0.007783,"peRate":40.456518,"amplitude":0.029714,"marketValue":22205458687.28,"askSize":6,"bidSize":11,"askPrice":207.05,"bidPrice":206.83,"week52High":208.685,"week52Low":95.845,"changeRate5Day":0.17641,"changeRate20Day":0.252938,"changeRate60Day":0.437926,"changeRateWTD":0.003201,"changeRateMTD":0.231236,"changeRateQTD":0.520247,"changeRateYTD":0.437526,"amount":166417412.796158,"eps":5.113144,"lyrEps":11.339869,"lyrPeRate":18.241833,"pbRate":17.280513,"volumeRatio":0.398026,"committee":0.294118,"roa":0.046515,"roe":0.323884,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001547,"floatMarketCap":21397950475.72,"shortable":3,"shares":107345348,"floatShares":103441702,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":206.16,"latestTime":"09:27 EDT","volume":1223,"amount":251623.26095,"timestamp":1750685260144},"postHourTrading":{"tag":"盘后","latestPrice":206.3,"preClose":206.2,"latestTime":"19:53 EDT","volume":277293,"amount":57177580.832,"timestamp":1750463604506},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":206.1999969482422,"latestTime":"20250623 04:00 EDT","volume":140,"amount":28479,"timestamp":1750665602023},"impliedVol":0.3113,"impliedVolPercentile":0.252},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.003383,"change":0.645,"latestPrice":191.305,"close":191.305,"volume":302608,"market":"US","high":191.92,"low":188.9801,"preClose":190.66,"open":190.16,"turnoverRate":0.001909,"peRate":16.085479,"amplitude":0.01542,"marketValue":30325353520.665,"askSize":100,"bidSize":100,"askPrice":191.32,"bidPrice":191.23,"week52High":219.005,"week52Low":160.2301,"changeRate5Day":0.009898,"changeRate20Day":0.01888,"changeRate60Day":0.001073,"changeRateWTD":0.003015,"changeRateMTD":0.012303,"changeRateQTD":0.02692,"changeRateYTD":-0.034691,"amount":57682156.586914,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":16.08548,"pbRate":0.519874,"volumeRatio":1.413129,"committee":0.25,"roa":0.01256,"roe":0.115216,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.022059,"floatMarketCap":30325353520.665,"shortable":3,"shares":158518353,"floatShares":158518353,"preHourTrading":{"tag":"盘前","latestPrice":190.73,"preClose":190.66,"latestTime":"08:47 EDT","volume":642,"amount":122384.0427,"timestamp":1750682824157},"postHourTrading":{"tag":"盘后","latestPrice":190.73,"preClose":190.73,"latestTime":"17:58 EDT","volume":60,"amount":11460.48,"timestamp":1750456687954},"overnightTrading":{"tag":"夜盘","latestPrice":190.72999572753906,"preClose":190.72999572753906,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.207,"impliedVolPercentile":0.888},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.003359,"change":0.33,"latestPrice":98.56,"close":98.56,"volume":3874519,"market":"US","high":98.65,"low":98.335,"preClose":98.23,"open":98.4,"turnoverRate":0.002989,"peRate":15.433882,"amplitude":0.003207,"marketValue":127763328000,"askSize":220,"bidSize":7533,"askPrice":98.56,"bidPrice":98.55,"week52High":102.04,"week52Low":95.735,"changeRate5Day":0.006125,"changeRate20Day":0.015036,"changeRate60Day":0.003564,"changeRateWTD":0.003462,"changeRateMTD":0.004689,"changeRateQTD":-0.003639,"changeRateYTD":0.017131,"amount":381771368.93927,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.400412,"pbRate":1.017814,"volumeRatio":1.001793,"committee":0.943248,"roa":0.022624,"roe":0.056637,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.037135,"floatMarketCap":127763328000,"shortable":3,"shares":1296300000,"floatShares":1296300000,"preHourTrading":{"tag":"盘前","latestPrice":98.31,"preClose":98.23,"latestTime":"09:14 EDT","volume":936,"amount":91935.38016,"timestamp":1750684495119},"postHourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"19:48 EDT","volume":952519,"amount":93556404.627,"timestamp":1750463295593},"overnightTrading":{"tag":"夜盘","latestPrice":98.22000122070312,"preClose":98.22000122070312,"latestTime":"20250623 04:00 EDT","volume":3,"amount":295,"timestamp":1750665602003},"impliedVol":0.061,"impliedVolPercentile":0.576},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.003357,"change":0.515,"latestPrice":153.935,"close":153.935,"volume":1079041,"market":"US","high":153.9965,"low":149.84,"preClose":153.42,"open":152.8,"turnoverRate":0.003463,"peRate":108.216696,"amplitude":0.027092,"marketValue":91132588540.29,"askSize":200,"bidSize":6,"askPrice":153.99,"bidPrice":153.9,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.002882,"changeRate20Day":-0.042037,"changeRate60Day":0.190802,"changeRateWTD":0.003488,"changeRateMTD":-0.040126,"changeRateQTD":0.179669,"changeRateYTD":0.450848,"amount":164891743.125732,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":199.197181,"pbRate":10.167169,"volumeRatio":0.475405,"committee":-0.941748,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":47961905706.49,"shortable":3,"shares":592019934,"floatShares":311572454,"preHourTrading":{"tag":"盘前","latestPrice":152.804,"preClose":153.42,"latestTime":"09:29 EDT","volume":3461,"amount":529679.01959,"timestamp":1750685372844},"postHourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.4,"latestTime":"19:54 EDT","volume":193086,"amount":29623435.52882,"timestamp":1750463687625},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":153.39999389648438,"latestTime":"20250623 04:00 EDT","volume":1900,"amount":288497,"timestamp":1750665602010},"impliedVol":0.4262,"impliedVolPercentile":0.356},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.003343,"change":0.33,"latestPrice":99.04,"close":99.04,"volume":1610520,"market":"US","high":100.445,"low":97.52,"preClose":98.71,"open":98.27,"turnoverRate":0.008207,"peRate":0,"amplitude":0.029632,"marketValue":20669233814.72,"askSize":126,"bidSize":5,"askPrice":99.09,"bidPrice":99,"week52High":109.36,"week52Low":60.49,"changeRate5Day":0.040445,"changeRate20Day":0.100811,"changeRate60Day":0.431007,"changeRateWTD":0.003343,"changeRateMTD":0.097275,"changeRateQTD":0.319302,"changeRateYTD":0.321591,"amount":159419731.49231,"eps":-13.914744,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":5.293289,"volumeRatio":0.673765,"committee":-0.923664,"roa":0.046913,"roe":0.194041,"changeRate5Min":0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19436177594.4,"shortable":3,"shares":208695818,"floatShares":196245735,"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.71,"latestTime":"09:19 EDT","volume":29822,"amount":2943449.2932,"timestamp":1750684790755},"postHourTrading":{"tag":"盘后","latestPrice":98.712,"preClose":98.71,"latestTime":"19:56 EDT","volume":846457,"amount":83552395.89526,"timestamp":1750463799942},"overnightTrading":{"tag":"夜盘","latestPrice":97.70999908447266,"preClose":98.70999908447266,"latestTime":"20250623 04:00 EDT","volume":78,"amount":7551,"timestamp":1750665601961},"impliedVol":0.3271,"impliedVolPercentile":0.056},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.00331,"change":0.27,"latestPrice":81.84,"close":81.84,"volume":267529,"market":"US","high":81.9099,"low":81.28,"preClose":81.57,"open":81.655,"turnoverRate":0.001424,"peRate":0,"amplitude":0.007722,"marketValue":15373644000,"askSize":290,"bidSize":100,"askPrice":81.87,"bidPrice":81.85,"week52High":85.885,"week52Low":69.84,"changeRate5Day":-0.001342,"changeRate20Day":0.021978,"changeRate60Day":0.017657,"changeRateWTD":0.00331,"changeRateMTD":0.012621,"changeRateQTD":0.024793,"changeRateYTD":0.011244,"amount":21852117.827057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746935,"committee":0.504274,"roa":0,"roe":0,"changeRate5Min":0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.280963,"divideRate":0.015652,"floatMarketCap":15373644000,"shortable":3,"shares":187850000,"floatShares":187850000,"preHourTrading":{"tag":"盘前","latestPrice":81.97,"preClose":81.57,"latestTime":"09:23 EDT","volume":250,"amount":20433.89125,"timestamp":1750685037242},"postHourTrading":{"tag":"盘后","latestPrice":81.57,"preClose":81.57,"latestTime":"19:29 EDT","volume":86,"amount":7027.025,"timestamp":1750462148021},"overnightTrading":{"tag":"夜盘","latestPrice":81.56999969482422,"preClose":81.56999969482422,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1384,"impliedVolPercentile":0.768},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.003303,"change":0.39,"latestPrice":118.47,"close":118.47,"volume":878335,"market":"US","high":118.615,"low":118.2367,"preClose":118.08,"open":118.27,"turnoverRate":0.006756,"peRate":0,"amplitude":0.003204,"marketValue":15401100000,"askSize":6203,"bidSize":12600,"askPrice":118.48,"bidPrice":118.47,"week52High":120.33,"week52Low":114.51,"changeRate5Day":0.006029,"changeRate20Day":0.009372,"changeRate60Day":0.009458,"changeRateWTD":0.003303,"changeRateMTD":0.002369,"changeRateQTD":0.002836,"changeRateYTD":0.02527,"amount":104033732.092857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076205,"committee":0.340212,"roa":0,"roe":0,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.032835,"floatMarketCap":15401100000,"shortable":3,"shares":130000000,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":118.27,"preClose":118.08,"latestTime":"08:47 EDT","volume":5243,"amount":619366.18086,"timestamp":1750682824159},"postHourTrading":{"tag":"盘后","latestPrice":118.07,"preClose":118.08,"latestTime":"16:26 EDT","volume":3367,"amount":397609.97,"timestamp":1750451214864},"overnightTrading":{"tag":"夜盘","latestPrice":118.08000183105469,"preClose":118.08000183105469,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0484,"impliedVolPercentile":0.484},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.003303,"change":0.219,"latestPrice":66.529,"close":66.529,"volume":115342,"market":"US","high":66.529,"low":65.885,"preClose":66.31,"open":65.885,"turnoverRate":0.001702,"peRate":0,"amplitude":0.009712,"marketValue":4507312872.284,"askSize":17,"bidSize":900,"askPrice":66.62,"bidPrice":66.6,"week52High":68.685,"week52Low":54.58,"changeRate5Day":-0.014969,"changeRate20Day":-0.004355,"changeRate60Day":0.063783,"changeRateWTD":0.003454,"changeRateMTD":-0.008066,"changeRateQTD":0.075999,"changeRateYTD":0.200451,"amount":7651786.097626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232178,"committee":0.962923,"roa":0,"roe":0,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.299,"divideRate":0.034556,"floatMarketCap":4507312872.283999,"shortable":3,"shares":67749596,"floatShares":67749596,"preHourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":66.31,"latestTime":"08:02 EDT","volume":1,"amount":66.3,"timestamp":1750680151653},"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.3,"latestTime":"16:51 EDT","volume":862945,"amount":57213253.5,"timestamp":1750452679988},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":66.30000305175781,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1246,"impliedVolPercentile":0.812},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.003264,"change":0.185,"latestPrice":56.86,"close":56.86,"volume":1823103,"market":"US","high":57.7,"low":55.9,"preClose":56.675,"open":56.65,"turnoverRate":0.015569,"peRate":0,"amplitude":0.03176,"marketValue":6690199570.04,"askSize":61,"bidSize":73,"askPrice":56.92,"bidPrice":56.83,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.06357,"changeRate20Day":-0.01864,"changeRate60Day":-0.249076,"changeRateWTD":0.00353,"changeRateMTD":0.019727,"changeRateQTD":-0.210497,"changeRateYTD":-0.339452,"amount":103308845.452652,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.858474,"volumeRatio":0.929071,"committee":0.186992,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":0.003707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.028403,"floatMarketCap":6658149464.42,"shortable":3,"shares":117660914,"floatShares":117097247,"preHourTrading":{"tag":"盘前","latestPrice":56.43,"preClose":56.675,"latestTime":"09:29 EDT","volume":3825,"amount":216543.61575,"timestamp":1750685399111},"postHourTrading":{"tag":"盘后","latestPrice":56.7499,"preClose":56.66,"latestTime":"19:59 EDT","volume":426387,"amount":24160027.577659,"timestamp":1750463974224},"overnightTrading":{"tag":"夜盘","latestPrice":57.52000045776367,"preClose":56.65999984741211,"latestTime":"20250623 04:00 EDT","volume":1752,"amount":100038,"timestamp":1750665602029},"impliedVol":0.5528,"impliedVolPercentile":0.272},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.003237,"change":0.082,"latestPrice":25.412,"close":25.412,"volume":1019815,"market":"US","high":25.445,"low":25.3501,"preClose":25.33,"open":25.37,"turnoverRate":0.002965,"peRate":0,"amplitude":0.003747,"marketValue":8741734708.768,"askSize":10600,"bidSize":38223,"askPrice":25.42,"bidPrice":25.41,"week52High":26.345,"week52Low":24.703,"changeRate5Day":0.005619,"changeRate20Day":0.014451,"changeRate60Day":0.00205,"changeRateWTD":0.003633,"changeRateMTD":0.004824,"changeRateQTD":-0.005012,"changeRateYTD":0.016887,"amount":25916790.175915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102984,"committee":0.565778,"roa":0,"roe":0,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.038958,"floatMarketCap":8741734708.768,"shortable":3,"shares":344000264,"floatShares":344000264,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.33,"latestTime":"08:47 EDT","volume":140,"amount":3544.8,"timestamp":1750682824153},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"17:02 EDT","volume":26,"amount":652.24,"timestamp":1750453332176},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.007,"impliedVolPercentile":0.164},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.003234,"change":0.0474,"latestPrice":14.705,"close":14.705,"volume":717168,"market":"US","high":14.73,"low":14.585,"preClose":14.6576,"open":14.6686,"turnoverRate":0.008166,"peRate":0,"amplitude":0.009892,"marketValue":1291393100,"askSize":2000,"bidSize":400,"askPrice":14.71,"bidPrice":14.7,"week52High":16.87,"week52Low":13.16,"changeRate5Day":-0.002374,"changeRate20Day":0.026885,"changeRate60Day":-0.04077,"changeRateWTD":-0.00709,"changeRateMTD":0.013439,"changeRateQTD":-0.026159,"changeRateYTD":-0.100061,"amount":10512243.066971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.317906,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.130568,"floatMarketCap":1291393100,"shortable":3,"shares":87820000,"floatShares":87820000,"preHourTrading":{"tag":"盘前","latestPrice":14.76,"preClose":14.6576,"latestTime":"09:24 EDT","volume":168,"amount":2477.769168,"timestamp":1750685096418},"postHourTrading":{"tag":"盘后","latestPrice":14.8899,"preClose":14.81,"latestTime":"19:41 EDT","volume":6307,"amount":93868.0028,"timestamp":1750462871950},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.8100004196167,"latestTime":"20250623 04:00 EDT","volume":345,"amount":5094,"timestamp":1750665602024},"impliedVol":0.2322,"impliedVolPercentile":0.82},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.003226,"change":0.1799,"latestPrice":55.9398,"close":55.9398,"volume":2723617,"market":"US","high":56.01,"low":55.57,"preClose":55.7599,"open":55.84,"turnoverRate":0.003791,"peRate":0,"amplitude":0.007891,"marketValue":40188550815,"askSize":1501,"bidSize":7500,"askPrice":55.95,"bidPrice":55.93,"week52High":60.88,"week52Low":49.94,"changeRate5Day":-0.001788,"changeRate20Day":0.003765,"changeRate60Day":-0.027303,"changeRateWTD":0.003404,"changeRateMTD":-0.002678,"changeRateQTD":-0.021005,"changeRateYTD":-0.027641,"amount":152077859.269222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070283,"committee":0.666482,"roa":0,"roe":0,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.67,"divideRate":0.083483,"floatMarketCap":40188550815,"shortable":3,"shares":718425000,"floatShares":718425000,"preHourTrading":{"tag":"盘前","latestPrice":55.805,"preClose":55.7599,"latestTime":"09:29 EDT","volume":25045,"amount":1396853.46857,"timestamp":1750685388847},"postHourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.75,"latestTime":"19:58 EDT","volume":18266,"amount":1019063.6682,"timestamp":1750463911614},"overnightTrading":{"tag":"夜盘","latestPrice":55.720001220703125,"preClose":55.75,"latestTime":"20250623 04:00 EDT","volume":12982,"amount":721816,"timestamp":1750665602023},"impliedVol":0.1185,"impliedVolPercentile":0.816},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.00319,"change":0.22,"latestPrice":69.19,"close":69.19,"volume":3417557,"market":"US","high":70.62,"low":67.98,"preClose":68.97,"open":69.05,"turnoverRate":0.006478,"peRate":0,"amplitude":0.038278,"marketValue":37321047668.74,"askSize":350,"bidSize":50,"askPrice":69.21,"bidPrice":69.18,"week52High":96.98,"week52Low":34.125,"changeRate5Day":0.05264,"changeRate20Day":0.191904,"changeRate60Day":0.326241,"changeRateWTD":0.00319,"changeRateMTD":0.192109,"changeRateQTD":0.42925,"changeRateYTD":0.206452,"amount":238033111.003685,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.2726,"volumeRatio":0.543559,"committee":-0.75,"roa":0.015021,"roe":-0.000072,"changeRate5Min":0.00319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.816,"divideRate":0.026247,"floatMarketCap":36500230923.42,"shortable":3,"shares":539399446,"floatShares":527536218,"preHourTrading":{"tag":"盘前","latestPrice":69.08,"preClose":68.97,"latestTime":"09:29 EDT","volume":110922,"amount":7650313.63362,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":68.9655,"preClose":68.97,"latestTime":"19:50 EDT","volume":1603361,"amount":110583826.76279,"timestamp":1750463424017},"overnightTrading":{"tag":"夜盘","latestPrice":69.27999877929688,"preClose":68.97000122070312,"latestTime":"20250623 04:00 EDT","volume":307,"amount":21053,"timestamp":1750665601996},"impliedVol":0.428,"impliedVolPercentile":0.32}]}}}