US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,510.62

+1.570.10%

Number of Gainers:607

Number of Losers:408

Number of Flat:19

PE:- -

High:1,511.19

Open:1,509.59

Low:1,505.09

Close:1,509.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ResMed US RMD	253.94	+0.11%	+0.2700	15.18K	3.85M	37.17B
Global X Nasdaq 100 Covered Call ETF US QYLD	16.4317	+0.11%	+0.0174	720.31K	11.83M	8.27B
DuPont de Nemours Inc US DD	66.27	+0.11%	+0.0700	46.47K	3.09M	27.73B
Vanguard Short-Term Bond ETF US BSV	78.335	+0.10%	+0.0800	76.76K	6.01M	38.14B
Amphenol US APH	93.895	+0.10%	+0.0950	407.71K	38.11M	113.58B
iShares Russell Mid-Cap ETF US IWR	89.65	+0.10%	+0.0900	138.26K	12.37M	40.97B
Union Pacific US UNP	222.7	+0.10%	+0.2200	82.56K	18.39M	133.06B
Sociedad Quimica Y Minera De Chile SA US SQM	32.12	+0.09%	+0.0300	35.68K	1.14M	9.17B
Ingersoll Rand Inc. US IR	80.485	+0.09%	+0.0750	55.15K	4.44M	32.47B
Vanguard Total International Bond ETF US BNDX	49.465	+0.09%	+0.0450	96.68K	4.78M	67.26B
Linde PLC US LIN	456.27	+0.09%	+0.4100	158.29K	72.28M	214.78B
Meta Platforms, Inc. US META	682.96	+0.09%	+0.6100	1.18M	805.22M	1.72T
ServiceNow US NOW	971.72	+0.09%	+0.8625	142.76K	137.92M	201.58B
Walgreens Boots Alliance US WBA	11.32	+0.09%	+0.0100	362.36K	4.10M	9.79B
Vanguard Russell 1000 Growth ETF US VONG	103.97	+0.09%	+0.0900	69.76K	7.23M	27.99B
Schwab Emerging Markets Equity ETF US SCHE	29.065	+0.09%	+0.0250	41.28K	1.20M	9.90B
Eaton Corp PLC US ETN	331.565	+0.09%	+0.2850	65.85K	21.76M	129.74B
Jacobs Engineering US J	127.4493	+0.09%	+0.1093	8.93K	1.14M	15.29B
Vanguard Growth ETF US VUG	417.93	+0.08%	+0.3500	85.86K	35.80M	169.26B
eBay US EBAY	77.685	+0.08%	+0.0650	260.66K	20.18M	35.80B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1510.7645,"timestamp":1750686240067,"preClose":1509.191,"halted":0,"volume":479668682,"delay":0,"changeRate":0.001043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.573486,"latestTime":"06-23 09:44:00 EDT","open":1509.5925,"high":1511.1913,"low":1505.0935,"amount":53935475701.78242,"amplitude":0.00404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.000839,"increases":606,"decrements":408,"flats":13,"marketCap":73280029920638,"floatMarketCap":68489684148001.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1511.1913,"amplitude":0.00404,"preClose":1509.191,"low":1505.0935,"pbRate":"4.635964","latestPrice":1510.618,"volume":481308110,"delay":0,"open":1509.5925,"prevYearClose":1477.8214,"prevWeekClose":1509.191,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1515.9314,"twentyDayClose":1480.2383,"sixtyDayClose":1444.2399,"secType":"PLATE","market":"US","turnoverRate":0.000842,"peRate":26.523677,"marketCap":73273058086742,"floatMarketCap":68482849858161.5,"timestamp":1750686243376,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":607,"down":408,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RMD","nameCN":"ResMed","changeRate":0.001064,"change":0.27,"latestPrice":253.94,"close":253.94,"volume":15179,"market":"US","high":253.94,"low":252.07,"preClose":253.67,"open":253.57,"turnoverRate":0.000104,"peRate":28.501233,"amplitude":0.007372,"marketValue":37167936480.02,"askSize":5,"bidSize":1,"askPrice":254.14,"bidPrice":253.7,"week52High":263.05,"week52Low":179.42,"changeRate5Day":0.018449,"changeRate20Day":0.034421,"changeRate60Day":0.144493,"changeRateWTD":0.001025,"changeRateMTD":0.037379,"changeRateQTD":0.13442,"changeRateYTD":0.110411,"amount":3845154.582153,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":36.568373,"pbRate":6.701595,"volumeRatio":0.590473,"committee":-0.980583,"roa":0.140115,"roe":0.258106,"changeRate5Min":0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.008152,"floatMarketCap":36933562810.96,"shortable":3,"shares":146365033,"floatShares":145442084,"preHourTrading":{"tag":"盘前","latestPrice":253.8,"preClose":253.67,"latestTime":"09:12 EDT","volume":122,"amount":30951.32924,"timestamp":1750684360653},"postHourTrading":{"tag":"盘后","latestPrice":253.68,"preClose":253.68,"latestTime":"19:54 EDT","volume":97965,"amount":24851763.00312,"timestamp":1750463679645},"overnightTrading":{"tag":"夜盘","latestPrice":253.67999267578125,"preClose":253.67999267578125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3039,"impliedVolPercentile":0.172},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.00106,"change":0.0174,"latestPrice":16.4317,"close":16.4317,"volume":720308,"market":"US","high":16.44,"low":16.39,"preClose":16.4143,"open":16.4207,"turnoverRate":0.001432,"peRate":0,"amplitude":0.003046,"marketValue":8265638051,"askSize":4750,"bidSize":15300,"askPrice":16.44,"bidPrice":16.43,"week52High":18.89,"week52Low":14.475,"changeRate5Day":-0.009542,"changeRate20Day":0.014302,"changeRate60Day":-0.025403,"changeRateWTD":-0.008945,"changeRateMTD":0.003769,"changeRateQTD":-0.011924,"changeRateYTD":-0.09815,"amount":11830055.419159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.160468,"committee":0.526185,"roa":0,"roe":0,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.26,"divideRate":0.137539,"floatMarketCap":8265638051,"shortable":3,"shares":503030000,"floatShares":503030000,"preHourTrading":{"tag":"盘前","latestPrice":16.4392,"preClose":16.4143,"latestTime":"09:28 EDT","volume":85794,"amount":1408908.038472,"timestamp":1750685305197},"postHourTrading":{"tag":"盘后","latestPrice":16.5897,"preClose":16.58,"latestTime":"19:59 EDT","volume":41021,"amount":680978.1347,"timestamp":1750463966255},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.579999923706055,"latestTime":"20250623 04:00 EDT","volume":6743,"amount":110595,"timestamp":1750665601997},"impliedVol":0.1146,"impliedVolPercentile":0.428},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.001057,"change":0.07,"latestPrice":66.27,"close":66.27,"volume":46474,"market":"US","high":66.63,"low":66.05,"preClose":66.2,"open":66.05,"turnoverRate":0.000111,"peRate":0,"amplitude":0.008761,"marketValue":27733909180.35,"askSize":28,"bidSize":50,"askPrice":66.36,"bidPrice":66.24,"week52High":90.06,"week52Low":53.77,"changeRate5Day":-0.008973,"changeRate20Day":-0.025584,"changeRate60Day":-0.133612,"changeRateWTD":0.00136,"changeRateMTD":-0.007934,"changeRateQTD":-0.112614,"changeRateYTD":-0.130885,"amount":3085015.969757,"eps":-0.179372,"lyrEps":1.677003,"lyrPeRate":39.516924,"pbRate":1.214588,"volumeRatio":0.418023,"committee":0.333333,"roa":0.033616,"roe":0.001988,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.023842,"floatMarketCap":27643790595.449997,"shortable":3,"shares":418498705,"floatShares":417138835,"preHourTrading":{"tag":"盘前","latestPrice":66.21,"preClose":66.2,"latestTime":"09:24 EDT","volume":634,"amount":42005.48931,"timestamp":1750685086005},"postHourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.18,"latestTime":"19:48 EDT","volume":1381005,"amount":91395268.04912,"timestamp":1750463296174},"overnightTrading":{"tag":"夜盘","latestPrice":66.16000366210938,"preClose":66.18000030517578,"latestTime":"20250623 04:00 EDT","volume":77,"amount":5102,"timestamp":1750665601953},"impliedVol":0.3499,"impliedVolPercentile":0.764},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.001022,"change":0.08,"latestPrice":78.335,"close":78.335,"volume":76763,"market":"US","high":78.3383,"low":78.31,"preClose":78.255,"open":78.31,"turnoverRate":0.000158,"peRate":1013.914024,"amplitude":0.000362,"marketValue":38139670773.425,"askSize":4700,"bidSize":3002,"askPrice":78.34,"bidPrice":78.33,"week52High":79.02,"week52Low":76.3299,"changeRate5Day":0.002881,"changeRate20Day":0.004037,"changeRate60Day":0.004424,"changeRateWTD":0.00083,"changeRateMTD":-0.000319,"changeRateQTD":0.000703,"changeRateYTD":0.013783,"amount":6012935.535805,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1803.457961,"pbRate":0,"volumeRatio":1.098696,"committee":-0.220462,"roa":0,"roe":0,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.035999,"floatMarketCap":38139670773.424995,"shortable":3,"shares":486879055,"floatShares":486879055,"preHourTrading":{"tag":"盘前","latestPrice":78.02,"preClose":78.255,"latestTime":"09:27 EDT","volume":4478,"amount":350327.91136,"timestamp":1750685234485},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.27,"latestTime":"17:52 EDT","volume":4036,"amount":315615.9892,"timestamp":1750456362232},"overnightTrading":{"tag":"夜盘","latestPrice":78.2699966430664,"preClose":78.2699966430664,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0002,"impliedVolPercentile":0.008},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.001013,"change":0.095,"latestPrice":93.895,"close":93.895,"volume":407712,"market":"US","high":94.1126,"low":92.98,"preClose":93.8,"open":93.65,"turnoverRate":0.000339,"peRate":45.587248,"amplitude":0.012075,"marketValue":113575305710.495,"askSize":4,"bidSize":105,"askPrice":93.91,"bidPrice":93.87,"week52High":94.83,"week52Low":54.77,"changeRate5Day":0.015191,"changeRate20Day":0.101278,"changeRate60Day":0.38939,"changeRateWTD":0.000799,"changeRateMTD":0.04409,"changeRateQTD":0.431544,"changeRateYTD":0.35198,"amount":38113441.70874,"eps":2.059677,"lyrEps":2.013623,"lyrPeRate":46.629881,"pbRate":11.025444,"volumeRatio":1.001053,"committee":0.625,"roa":0.118218,"roe":0.275257,"changeRate5Min":0.000426,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.605,"divideRate":0.006443,"floatMarketCap":112836089436.18,"shortable":3,"shares":1209599081,"floatShares":1201726284,"preHourTrading":{"tag":"盘前","latestPrice":93.35,"preClose":93.8,"latestTime":"09:29 EDT","volume":1696,"amount":159201.28128,"timestamp":1750685391090},"postHourTrading":{"tag":"盘后","latestPrice":93.85,"preClose":93.82,"latestTime":"19:43 EDT","volume":1774254,"amount":166460427.725565,"timestamp":1750463035202},"overnightTrading":{"tag":"夜盘","latestPrice":93.73999786376953,"preClose":93.81999969482422,"latestTime":"20250623 04:00 EDT","volume":557,"amount":52093,"timestamp":1750665602027},"impliedVol":0.3233,"impliedVolPercentile":0.464},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.001005,"change":0.09,"latestPrice":89.65,"close":89.65,"volume":138263,"market":"US","high":89.715,"low":89.33,"preClose":89.56,"open":89.55,"turnoverRate":0.000303,"peRate":48.680865,"amplitude":0.004299,"marketValue":40965567500,"askSize":100,"bidSize":300,"askPrice":89.63,"bidPrice":89.6,"week52High":96.005,"week52Low":73.168,"changeRate5Day":0.004144,"changeRate20Day":0.018287,"changeRate60Day":0.034383,"changeRateWTD":0.00134,"changeRateMTD":0.007756,"changeRateQTD":0.053838,"changeRateYTD":0.01414,"amount":12368778.948151,"eps":1.841586,"lyrEps":1.841586,"lyrPeRate":48.680865,"pbRate":1.070171,"volumeRatio":2.216052,"committee":0.565217,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16926,"divideRate":0.013042,"floatMarketCap":40965567500,"shortable":3,"shares":456950000,"floatShares":456950000,"preHourTrading":{"tag":"盘前","latestPrice":89.53,"preClose":89.56,"latestTime":"08:47 EDT","volume":46,"amount":4118.38,"timestamp":1750682824137},"postHourTrading":{"tag":"盘后","latestPrice":89.53,"preClose":89.53,"latestTime":"16:18 EDT","volume":916,"amount":82028.36,"timestamp":1750450725043},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.52999877929688,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1805,"impliedVolPercentile":0.728},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.000989,"change":0.22,"latestPrice":222.7,"close":222.7,"volume":82556,"market":"US","high":223.24,"low":221.82,"preClose":222.48,"open":222.39,"turnoverRate":0.000139,"peRate":20.061161,"amplitude":0.006383,"marketValue":133057818347,"askSize":42,"bidSize":100,"askPrice":222.78,"bidPrice":222.65,"week52High":258.07,"week52Low":204.66,"changeRate5Day":-0.003,"changeRate20Day":-0.000763,"changeRate60Day":-0.064404,"changeRateWTD":0.000854,"changeRateMTD":0.004692,"changeRateQTD":-0.057315,"changeRateYTD":-0.023417,"amount":18391291.464478,"eps":11.101052,"lyrEps":11.104344,"lyrPeRate":20.055214,"pbRate":8.295892,"volumeRatio":0.77849,"committee":0.408451,"roa":0.089911,"roe":0.424678,"changeRate5Min":-0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.023889,"floatMarketCap":132653043058.29999,"shortable":3,"shares":597475610,"floatShares":595658029,"preHourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":222.48,"latestTime":"09:29 EDT","volume":682,"amount":151684.82714,"timestamp":1750685399092},"postHourTrading":{"tag":"盘后","latestPrice":222.9,"preClose":222.51,"latestTime":"19:57 EDT","volume":630683,"amount":140333743.06633,"timestamp":1750463877082},"overnightTrading":{"tag":"夜盘","latestPrice":222.50999450683594,"preClose":222.50999450683594,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2464,"impliedVolPercentile":0.64},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.000935,"change":0.03,"latestPrice":32.12,"close":32.12,"volume":35677,"market":"US","high":32.225,"low":31.9,"preClose":32.09,"open":32.225,"turnoverRate":0.000449,"peRate":15.223441,"amplitude":0.010128,"marketValue":9174686392.96,"askSize":200,"bidSize":200,"askPrice":32.18,"bidPrice":32.06,"week52High":45.89,"week52Low":29.36,"changeRate5Day":-0.020134,"changeRate20Day":-0.035435,"changeRate60Day":-0.228256,"changeRateWTD":0.001247,"changeRateMTD":0.055537,"changeRateQTD":-0.191543,"changeRateYTD":-0.116612,"amount":1144371.51281,"eps":2.109904,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":1.74639,"volumeRatio":0.988603,"committee":0,"roa":0.056001,"roe":0.122106,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.006849,"floatMarketCap":2550351768.8,"shortable":3,"shares":285637808,"floatShares":79400740,"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":32.09,"latestTime":"09:25 EDT","volume":611,"amount":19678.976187,"timestamp":1750685146308},"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.08,"latestTime":"19:14 EDT","volume":15677,"amount":503485.57,"timestamp":1750461258175},"overnightTrading":{"tag":"夜盘","latestPrice":32.08000183105469,"preClose":32.08000183105469,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.34,"impliedVolPercentile":0.22},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":0.000933,"change":0.075,"latestPrice":80.485,"close":80.485,"volume":55151,"market":"US","high":80.63,"low":80.12,"preClose":80.41,"open":80.405,"turnoverRate":0.000137,"peRate":39.842146,"amplitude":0.006342,"marketValue":32472698065.505,"askSize":10,"bidSize":100,"askPrice":80.5,"bidPrice":80.38,"week52High":106.03,"week52Low":65.61,"changeRate5Day":-0.000186,"changeRate20Day":-0.008805,"changeRate60Day":-0.010998,"changeRateWTD":0.001182,"changeRateMTD":-0.014147,"changeRateQTD":0.005685,"changeRateYTD":-0.11027,"amount":4435430.981873,"eps":2.020097,"lyrEps":2.078829,"lyrPeRate":38.716508,"pbRate":3.097121,"volumeRatio":0.709842,"committee":-0.298246,"roa":0.053917,"roe":0.0811,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000994,"floatMarketCap":32367937823.685,"shortable":3,"shares":403462733,"floatShares":402161121,"preHourTrading":{"tag":"盘前","latestPrice":80.39,"preClose":80.41,"latestTime":"08:02 EDT","volume":4,"amount":321.56,"timestamp":1750680172636},"postHourTrading":{"tag":"盘后","latestPrice":80.39,"preClose":80.39,"latestTime":"18:21 EDT","volume":468816,"amount":37688077.464695,"timestamp":1750458087446},"overnightTrading":{"tag":"夜盘","latestPrice":80.38999938964844,"preClose":80.38999938964844,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3115,"impliedVolPercentile":0.544},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.000911,"change":0.045,"latestPrice":49.465,"close":49.465,"volume":96684,"market":"US","high":49.47,"low":49.4507,"preClose":49.42,"open":49.46,"turnoverRate":0.000071,"peRate":0,"amplitude":0.000391,"marketValue":67264856191.78,"askSize":1200,"bidSize":5632,"askPrice":49.47,"bidPrice":49.46,"week52High":50.6999,"week52Low":48.29,"changeRate5Day":0.00294,"changeRate20Day":0.011554,"changeRate60Day":0.01738,"changeRateWTD":0.000911,"changeRateMTD":0.000303,"changeRateQTD":0.013212,"changeRateYTD":0.008461,"amount":4782075.380127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894445,"committee":0.648712,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.042859,"floatMarketCap":67264856191.78001,"shortable":3,"shares":1359847492,"floatShares":1359847492,"preHourTrading":{"tag":"盘前","latestPrice":49.58,"preClose":49.42,"latestTime":"09:00 EDT","volume":159,"amount":7855.473705,"timestamp":1750683600818},"postHourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.42,"latestTime":"19:38 EDT","volume":2103,"amount":103930.33,"timestamp":1750462724060},"overnightTrading":{"tag":"夜盘","latestPrice":49.41999816894531,"preClose":49.41999816894531,"latestTime":"20250623 04:00 EDT","volume":11,"amount":542,"timestamp":1750665601299},"impliedVol":0.0009,"impliedVolPercentile":0.144},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.000899,"change":0.41,"latestPrice":456.27,"close":456.27,"volume":158286,"market":"US","high":457.8625,"low":455.34,"preClose":455.86,"open":456.91,"turnoverRate":0.000338,"peRate":33.111263,"amplitude":0.005533,"marketValue":214777452558.09,"askSize":4,"bidSize":15,"askPrice":456.39,"bidPrice":456,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.020838,"changeRate20Day":-0.005948,"changeRate60Day":-0.011183,"changeRateWTD":0.000899,"changeRateMTD":-0.024188,"changeRateQTD":-0.020123,"changeRateYTD":0.089808,"amount":72283073.72937,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":33.274908,"pbRate":5.647283,"volumeRatio":2.087172,"committee":0.428571,"roa":0.069625,"roe":0.17013,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012668,"floatMarketCap":213948347002.83,"shortable":3,"shares":470724467,"floatShares":468907329,"preHourTrading":{"tag":"盘前","latestPrice":457.57,"preClose":455.86,"latestTime":"09:27 EDT","volume":2572,"amount":1174303.9556,"timestamp":1750685270062},"postHourTrading":{"tag":"盘后","latestPrice":457.8,"preClose":455.86,"latestTime":"19:58 EDT","volume":786066,"amount":358338502.8034,"timestamp":1750463927588},"overnightTrading":{"tag":"夜盘","latestPrice":455.57000732421875,"preClose":455.8599853515625,"latestTime":"20250623 04:00 EDT","volume":93,"amount":42217,"timestamp":1750665601959},"impliedVol":0.1996,"impliedVolPercentile":0.38},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.000894,"change":0.61,"latestPrice":682.96,"close":682.96,"volume":1181580,"market":"US","high":684.62,"low":678.75,"preClose":682.35,"open":683.69,"turnoverRate":0.000545,"peRate":26.691896,"amplitude":0.008603,"marketValue":1717184937977.04,"askSize":7,"bidSize":25,"askPrice":682.84,"bidPrice":682.62,"week52High":740.91,"week52Low":442.65,"changeRate5Day":0.000132,"changeRate20Day":0.072875,"changeRate60Day":0.117811,"changeRateWTD":0.000894,"changeRateMTD":0.054781,"changeRateQTD":0.184954,"changeRateYTD":0.166436,"amount":805222826.850586,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":27.752095,"pbRate":9.280626,"volumeRatio":2.339531,"committee":0.190476,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002965,"floatMarketCap":1479781200766.72,"shortable":3,"shares":2514327249,"floatShares":2166717232,"preHourTrading":{"tag":"盘前","latestPrice":683.885,"preClose":682.35,"latestTime":"09:29 EDT","volume":96241,"amount":65822222.6192,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":683.79,"preClose":682.35,"latestTime":"19:59 EDT","volume":2453110,"amount":1673960396.363617,"timestamp":1750463991833},"overnightTrading":{"tag":"夜盘","latestPrice":684,"preClose":682.3499755859375,"latestTime":"20250623 04:00 EDT","volume":22126,"amount":15016035,"timestamp":1750665602029},"impliedVol":0.3415,"impliedVolPercentile":0.396},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000888,"change":0.8625,"latestPrice":971.72,"close":971.72,"volume":142763,"market":"US","high":974.9999,"low":956.8277,"preClose":970.8575,"open":971.35,"turnoverRate":0.00069,"peRate":131.829927,"amplitude":0.018718,"marketValue":201584669549.4,"askSize":8,"bidSize":53,"askPrice":971.93,"bidPrice":969.73,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.017134,"changeRate20Day":-0.043366,"changeRate60Day":0.15881,"changeRateWTD":0.000319,"changeRateMTD":-0.038938,"changeRateQTD":0.220539,"changeRateYTD":-0.083387,"amount":137923993.045288,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":140.36002,"pbRate":19.882106,"volumeRatio":2.811917,"committee":0.962264,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201041216676.72,"shortable":3,"shares":207451395,"floatShares":206892126,"preHourTrading":{"tag":"盘前","latestPrice":973.25,"preClose":970.8575,"latestTime":"09:29 EDT","volume":58194,"amount":56530771.8345,"timestamp":1750685362207},"postHourTrading":{"tag":"盘后","latestPrice":971.41,"preClose":971.41,"latestTime":"19:58 EDT","volume":270851,"amount":263109664.9845,"timestamp":1750463884104},"overnightTrading":{"tag":"夜盘","latestPrice":975.5,"preClose":971.4099731445312,"latestTime":"20250623 04:00 EDT","volume":261,"amount":253697,"timestamp":1750665602014},"impliedVol":0.3437,"impliedVolPercentile":0.496},{"symbol":"WBA","nameCN":"Walgreens Boots Alliance","changeRate":0.000884,"change":0.01,"latestPrice":11.32,"close":11.32,"volume":362360,"market":"US","high":11.34,"low":11.28,"preClose":11.31,"open":11.29,"turnoverRate":0.000506,"peRate":0,"amplitude":0.005305,"marketValue":9791336004.52,"askSize":5068,"bidSize":4200,"askPrice":11.32,"bidPrice":11.31,"week52High":16.25,"week52Low":8.08,"changeRate5Day":-0.006146,"changeRate20Day":0.007117,"changeRate60Day":0.01982,"changeRateWTD":0.000884,"changeRateMTD":0.006222,"changeRateQTD":0.013429,"changeRateYTD":0.21329,"amount":4095565.5233,"eps":-6.691521,"lyrEps":-10.005793,"lyrPeRate":0,"pbRate":1.377122,"volumeRatio":1.384423,"committee":-0.091696,"roa":-0.005868,"roe":-0.662068,"changeRate5Min":-0.000883,"earningDate":1750867200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.066254,"floatMarketCap":8098554015.12,"shortable":3,"shares":864959011,"floatShares":715419966,"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.31,"latestTime":"09:29 EDT","volume":15258,"amount":171676.98909,"timestamp":1750685345542},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.31,"latestTime":"19:59 EDT","volume":1239148,"amount":14013277.81918,"timestamp":1750463953985},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.3100004196167,"latestTime":"20250623 04:00 EDT","volume":1488,"amount":16755,"timestamp":1750665602017},"impliedVol":0.2296,"impliedVolPercentile":0.056},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.000866,"change":0.09,"latestPrice":103.97,"close":103.97,"volume":69757,"market":"US","high":104,"low":103.385,"preClose":103.88,"open":103.82,"turnoverRate":0.000259,"peRate":0,"amplitude":0.00592,"marketValue":27986836320.68,"askSize":430,"bidSize":298,"askPrice":103.98,"bidPrice":103.94,"week52High":107.965,"week52Low":79.395,"changeRate5Day":-0.004214,"changeRate20Day":0.023327,"changeRate60Day":0.086302,"changeRateWTD":0.000866,"changeRateMTD":0.011283,"changeRateQTD":0.120487,"changeRateYTD":0.006486,"amount":7234865.626671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.765684,"committee":-0.194444,"roa":0,"roe":0,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.00529,"floatMarketCap":27986836320.68,"shortable":3,"shares":269181844,"floatShares":269181844,"preHourTrading":{"tag":"盘前","latestPrice":103.99,"preClose":103.88,"latestTime":"09:14 EDT","volume":1926,"amount":199348.35732,"timestamp":1750684479176},"postHourTrading":{"tag":"盘后","latestPrice":104.6996,"preClose":103.88,"latestTime":"19:43 EDT","volume":9584,"amount":997797.9095,"timestamp":1750463013003},"overnightTrading":{"tag":"夜盘","latestPrice":103.58999633789062,"preClose":103.87999725341797,"latestTime":"20250623 04:00 EDT","volume":451,"amount":46424,"timestamp":1750665601959},"impliedVol":0.1646,"impliedVolPercentile":0.68},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.000861,"change":0.025,"latestPrice":29.065,"close":29.065,"volume":41282,"market":"US","high":29.065,"low":29.0133,"preClose":29.04,"open":29.04,"turnoverRate":0.000121,"peRate":0,"amplitude":0.00178,"marketValue":9899539000,"askSize":600,"bidSize":2800,"askPrice":29.08,"bidPrice":29.06,"week52High":30.245,"week52Low":24.11,"changeRate5Day":-0.012738,"changeRate20Day":0.000172,"changeRate60Day":0.039521,"changeRateWTD":0.000861,"changeRateMTD":0.015549,"changeRateQTD":0.054226,"changeRateYTD":0.091438,"amount":1198534.754574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.59931,"committee":0.647059,"roa":0,"roe":0,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.027869,"floatMarketCap":9899539000,"shortable":3,"shares":340600000,"floatShares":340600000,"preHourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":29.04,"latestTime":"08:47 EDT","volume":2592,"amount":75028.078656,"timestamp":1750682824114},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"17:51 EDT","volume":18,"amount":523.67,"timestamp":1750456266086},"overnightTrading":{"tag":"夜盘","latestPrice":29.040000915527344,"preClose":29.040000915527344,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1109,"impliedVolPercentile":0.4},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.00086,"change":0.285,"latestPrice":331.565,"close":331.565,"volume":65852,"market":"US","high":331.97,"low":328.98,"preClose":331.28,"open":331.34,"turnoverRate":0.000169,"peRate":33.446975,"amplitude":0.009026,"marketValue":129741384500,"askSize":400,"bidSize":43,"askPrice":331.88,"bidPrice":331.17,"week52High":379.99,"week52Low":231.85,"changeRate5Day":0.024424,"changeRate20Day":0.032688,"changeRate60Day":0.161267,"changeRateWTD":0.001011,"changeRateMTD":0.035493,"changeRateQTD":0.219751,"changeRateYTD":-0.000919,"amount":21761925.633179,"eps":9.913154,"lyrEps":9.542253,"lyrPeRate":34.747035,"pbRate":7.010774,"volumeRatio":0.602702,"committee":-0.749271,"roa":0.078208,"roe":0.208116,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.011642,"floatMarketCap":129347424603.605,"shortable":3,"shares":391300000,"floatShares":390111817,"preHourTrading":{"tag":"盘前","latestPrice":331.0482,"preClose":331.28,"latestTime":"09:26 EDT","volume":290,"amount":95883.5874,"timestamp":1750685205842},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":331.23,"latestTime":"19:37 EDT","volume":1180437,"amount":390996056.09041,"timestamp":1750462626327},"overnightTrading":{"tag":"夜盘","latestPrice":331.010009765625,"preClose":331.2300109863281,"latestTime":"20250623 04:00 EDT","volume":45,"amount":14865,"timestamp":1750665601983},"impliedVol":0.3051,"impliedVolPercentile":0.296},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.000858,"change":0.1093,"latestPrice":127.4493,"close":127.4493,"volume":8925,"market":"US","high":128,"low":127.04,"preClose":127.34,"open":127.155,"turnoverRate":0.000075,"peRate":34.844052,"amplitude":0.007539,"marketValue":15291601393.2627,"askSize":30,"bidSize":1,"askPrice":127.87,"bidPrice":127.17,"week52High":156.31,"week52Low":106.23,"changeRate5Day":0.012386,"changeRate20Day":0.005041,"changeRate60Day":0.028066,"changeRateWTD":0.000937,"changeRateMTD":0.0091,"changeRateQTD":0.054258,"changeRateYTD":-0.046181,"amount":1137377.508545,"eps":3.657706,"lyrEps":6.350092,"lyrPeRate":20.070465,"pbRate":3.956999,"volumeRatio":0.275687,"committee":-0.935484,"roa":0.050561,"roe":0.068035,"changeRate5Min":-0.004302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.009572,"floatMarketCap":15120103703.4432,"shortable":3,"shares":119981839,"floatShares":118636224,"preHourTrading":{"tag":"盘前","latestPrice":127.33,"preClose":127.34,"latestTime":"08:53 EDT","volume":8,"amount":1026.51,"timestamp":1750683204443},"postHourTrading":{"tag":"盘后","latestPrice":127.33,"preClose":127.33,"latestTime":"18:18 EDT","volume":520753,"amount":66307403.3548,"timestamp":1750457924232},"overnightTrading":{"tag":"夜盘","latestPrice":127.33000183105469,"preClose":127.33000183105469,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2689,"impliedVolPercentile":0.3173},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":0.000838,"change":0.35,"latestPrice":417.93,"close":417.93,"volume":85858,"market":"US","high":418.06,"low":415.62,"preClose":417.58,"open":417.48,"turnoverRate":0.000212,"peRate":6.106445,"amplitude":0.005843,"marketValue":169262034077.67,"askSize":57,"bidSize":24,"askPrice":417.98,"bidPrice":417.82,"week52High":429.11,"week52Low":316.1442,"changeRate5Day":-0.000956,"changeRate20Day":0.023084,"changeRate60Day":0.091116,"changeRateWTD":0.00115,"changeRateMTD":0.011594,"changeRateQTD":0.127043,"changeRateYTD":0.018249,"amount":35798837.391418,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.106445,"pbRate":0.593952,"volumeRatio":2.25075,"committee":-0.04,"roa":0.003219,"roe":0.279402,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9126,"divideRate":0.004576,"floatMarketCap":169262034077.67,"shortable":3,"shares":405000919,"floatShares":405000919,"preHourTrading":{"tag":"盘前","latestPrice":416.51,"preClose":417.58,"latestTime":"09:25 EDT","volume":2263,"amount":942877.8185,"timestamp":1750685158065},"postHourTrading":{"tag":"盘后","latestPrice":417,"preClose":417.45,"latestTime":"19:57 EDT","volume":8518,"amount":3562639.5181,"timestamp":1750463867473},"overnightTrading":{"tag":"夜盘","latestPrice":417.2300109863281,"preClose":417.45001220703125,"latestTime":"20250623 04:00 EDT","volume":691,"amount":287251,"timestamp":1750665602006},"impliedVol":0.2288,"impliedVolPercentile":0.672},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.000837,"change":0.065,"latestPrice":77.685,"close":77.685,"volume":260655,"market":"US","high":77.74,"low":76.98,"preClose":77.62,"open":77.5,"turnoverRate":0.000568,"peRate":18.711919,"amplitude":0.009791,"marketValue":35800634366.835,"askSize":100,"bidSize":102,"askPrice":77.71,"bidPrice":77.66,"week52High":79.84,"week52Low":52.025,"changeRate5Day":0.004201,"changeRate20Day":0.076715,"changeRate60Day":0.184584,"changeRateWTD":0.000837,"changeRateMTD":0.061706,"changeRateQTD":0.146981,"changeRateYTD":0.253995,"amount":20179074.393997,"eps":4.151632,"lyrEps":3.981854,"lyrPeRate":19.509756,"pbRate":7.232451,"volumeRatio":1.08927,"committee":0.009901,"roa":0.067775,"roe":0.364786,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.014417,"floatMarketCap":35651574797.07,"shortable":3,"shares":460843591,"floatShares":458924822,"preHourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":77.62,"latestTime":"09:27 EDT","volume":163,"amount":12584.36936,"timestamp":1750685260030},"postHourTrading":{"tag":"盘后","latestPrice":77.62,"preClose":77.62,"latestTime":"18:45 EDT","volume":2231857,"amount":173236521.51689,"timestamp":1750459535035},"overnightTrading":{"tag":"夜盘","latestPrice":77.19999694824219,"preClose":77.62000274658203,"latestTime":"20250623 04:00 EDT","volume":82,"amount":6301,"timestamp":1750665601918},"impliedVol":0.2767,"impliedVolPercentile":0.128}]}}}