US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,708.36

-13.8234-0.80%

Number of Gainers:482

Number of Losers:531

Number of Flat:15

PE:- -

High:1,722.12

Open:1,722.12

Low:1,704.71

Close:1,722.11

Volume:1.61B

Turnover:200.56B

Market Cap:82.15T

Float Cap:76.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
PROSHARES METAVERSE ETF US VERS	53.86	0.00%	0.0000	22.00	1.19K	4.85M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0.00	0.00	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	1.00	91.01	9.75M
ALPS REIT Dividend Dogs ETF US RDOG	35.3571	0.00%	0.0000	10.00	355.03	9.72M
Pioneer Natural Resources US PXD	269.62	0.00%	0.0000	0.00	0.00	62.99B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
Iron Mountain US IRM	100.53	0.00%	0.0000	165.79K	16.67M	29.91B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Hess US HES	148.97	0.00%	0.0000	0.00	0.00	46.07B
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	7.11B
iShares Floating Rate Bond ETF US FLOT	50.92	0.00%	0.0000	260.85K	13.28M	9.24B
Dayforce US DAY	69.86	0.00%	0.0000	0.00	0.00	11.18B
Callon US CPE	35.76	0.00%	0.0000	0.00	0.00	2.38B
Chunghwa Telecom US CHT	42.53	0.00%	0.0000	16.95K	718.81K	32.99B
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	3.53B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.125	0.00%	-0.0050	106.57K	10.67M	7.47B
Janus Henderson AAA CLO ETF US JAAA	50.585	-0.01%	-0.0050	850.41K	43.02M	26.95B
Synchrony US SYF	67.62	-0.01%	-0.0100	312.88K	21.22M	23.49B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1708.289,"timestamp":1774537053433,"preClose":1722.1123,"halted":0,"volume":1612143609,"delay":0,"changeRate":-0.008027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.823364,"latestTime":"03-26 10:57:33 EDT","open":1722.122,"high":1722.122,"low":1704.7145,"amount":200559715540.702,"amplitude":0.010108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.002777,"increases":479,"decrements":532,"flats":7,"marketCap":82147367072763,"floatMarketCap":76763556177115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.010108,"preClose":1722.1123,"low":1704.7145,"pbRate":"4.779372","latestPrice":1708.3633,"volume":1612722555,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.002778,"peRate":26.596568,"marketCap":82155075153979,"floatMarketCap":76770645838043,"timestamp":1774537058285,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":482,"down":531,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3333},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":53.86,"close":53.86,"volume":22,"market":"US","high":53.86,"low":53.86,"preClose":53.86,"open":53.86,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":4847453.86,"askSize":200,"bidSize":200,"askPrice":53.97,"bidPrice":53.86,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.018951,"changeRate20Day":-0.050564,"changeRate60Day":-0.12437,"changeRateWTD":-0.018951,"changeRateMTD":-0.050564,"changeRateQTD":-0.125407,"changeRateYTD":-0.125407,"amount":1190.239998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.201,"divideRate":0.003732,"floatMarketCap":4847453.86,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":53.86,"preClose":53.86,"latestTime":"16:10 EDT","volume":6,"amount":326.454,"timestamp":1774469404949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.86000061035156,"preClose":53.86000061035156,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2421,"impliedVolPercentile":0.6733},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8956},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":1,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":700,"bidSize":700,"askPrice":90.87,"bidPrice":89.78,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":-0.009086,"changeRate60Day":-0.00088,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":91.011101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1343,"divideRate":0.166806,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":362.0624,"timestamp":1774469087291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":35.3571,"close":35.3571,"volume":10,"market":"US","high":35.3571,"low":35.3571,"preClose":35.3571,"open":35.3571,"turnoverRate":0.000036,"peRate":129.094688,"amplitude":0,"marketValue":9723202.5,"askSize":600,"bidSize":600,"askPrice":35.68,"bidPrice":35.53,"week52High":39.27,"week52Low":31.71,"changeRate5Day":-0.038198,"changeRate20Day":-0.0989,"changeRate60Day":-0.012851,"changeRateWTD":-0.001367,"changeRateMTD":-0.090902,"changeRateQTD":-0.014859,"changeRateYTD":-0.014859,"amount":355.033112,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4643,"divideRate":0.069697,"floatMarketCap":9723202.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":35.42,"preClose":35.42,"latestTime":"16:10 EDT","volume":8,"amount":282.8568,"timestamp":1774469404862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.35710144042969,"preClose":35.35710144042969,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":0,"change":0,"latestPrice":100.53,"close":100.53,"volume":165789,"market":"US","high":101.04,"low":99.2821,"preClose":100.53,"open":99.2821,"turnoverRate":0.000566,"peRate":205.385415,"amplitude":0.017486,"marketValue":29905545473.01,"askSize":29,"bidSize":19,"askPrice":100.6,"bidPrice":100.36,"week52High":115.24,"week52Low":72.33,"changeRate5Day":-0.042024,"changeRate20Day":-0.080658,"changeRate60Day":0.216628,"changeRateWTD":0.009236,"changeRateMTD":-0.072002,"changeRateQTD":0.211935,"changeRateYTD":0.211935,"amount":16674267.380013,"eps":0.48947,"lyrEps":0.48947,"lyrPeRate":205.385417,"pbRate":-30.484538,"volumeRatio":0.413426,"committee":-0.208333,"roa":0.044046,"roe":2.250574,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.03202,"floatMarketCap":29422798704,"shortable":3,"shares":297478817,"floatShares":292676800,"preHourTrading":{"tag":"盘前","latestPrice":100.53,"preClose":100.53,"latestTime":"09:07 EDT","volume":67,"amount":6690.94294,"timestamp":1774530476651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.53,"latestTime":"19:36 EDT","volume":103451,"amount":10399939.2489,"timestamp":1774481776890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.98999786376953,"preClose":100.52999877929688,"latestTime":"20260326 04:00 EDT","volume":25,"amount":2542,"timestamp":1774512001317,"change":-0.5400009155273438,"changeRate":-0.005371540058533766},"impliedVol":0.4182,"impliedVolPercentile":0.8645},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":0,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.869},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.78,"week52Low":34.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":0,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.9375},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.92,"close":50.92,"volume":260845,"market":"US","high":50.93,"low":50.9003,"preClose":50.92,"open":50.93,"turnoverRate":0.001437,"peRate":0,"amplitude":0.000583,"marketValue":9241980000,"askSize":3700,"bidSize":8029,"askPrice":50.93,"bidPrice":50.92,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.000786,"changeRate20Day":-0.002156,"changeRate60Day":0.002165,"changeRateWTD":0.000983,"changeRateMTD":-0.001569,"changeRateQTD":0.00118,"changeRateYTD":0.00118,"amount":13282899.572601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.469458,"committee":0.369085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4085,"divideRate":0.0473,"floatMarketCap":9241980000,"shortable":3,"shares":181500000,"floatShares":181500000,"preHourTrading":{"tag":"盘前","latestPrice":50.9225,"preClose":50.92,"latestTime":"09:21 EDT","volume":1265,"amount":64416.86636,"timestamp":1774531271020,"change":0.0024999999999977263,"changeRate":0.00004909662215235126},"postHourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":50.92,"latestTime":"17:59 EDT","volume":49,"amount":2495.5604,"timestamp":1774475943473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.91999816894531,"preClose":50.91999816894531,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.993},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":48.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009246,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3391},{"symbol":"CPE","nameCN":"Callon","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0,"change":0,"latestPrice":42.53,"close":42.53,"volume":16945,"market":"US","high":42.87,"low":42.1,"preClose":42.53,"open":42.415,"turnoverRate":0.000041,"peRate":27.227912,"amplitude":0.018105,"marketValue":32992420134.62,"askSize":20,"bidSize":30,"askPrice":42.58,"bidPrice":42.36,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.012996,"changeRate20Day":-0.013454,"changeRate60Day":0.019415,"changeRateWTD":0.018683,"changeRateMTD":-0.01642,"changeRateQTD":0.01966,"changeRateYTD":0.01966,"amount":718811.458416,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":53.595687,"pbRate":0.085416,"volumeRatio":0.168792,"committee":0.2,"roa":0.056826,"roe":0.101432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.222666,"floatMarketCap":17632175394.57,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"18:13 EDT","volume":2665,"amount":113339.48,"timestamp":1774476823940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.529998779296875,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0656,"impliedVolPercentile":0.1673},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":-0.00005,"change":-0.005,"latestPrice":100.125,"close":100.125,"volume":106572,"market":"US","high":100.13,"low":100.12,"preClose":100.13,"open":100.12,"turnoverRate":0.001429,"peRate":0,"amplitude":0.0001,"marketValue":7467322500,"askSize":16361,"bidSize":19000,"askPrice":100.13,"bidPrice":100.12,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.00055,"changeRate20Day":-0.000449,"changeRate60Day":-0.001147,"changeRateWTD":0.00025,"changeRateMTD":-0.000749,"changeRateQTD":0.001851,"changeRateYTD":0.001851,"amount":10670623.134979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494452,"committee":0.07463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9051,"divideRate":0.039002,"floatMarketCap":7467322500,"shortable":3,"shares":74580000,"floatShares":74580000,"preHourTrading":{"tag":"盘前","latestPrice":100.1215,"preClose":100.13,"latestTime":"09:15 EDT","volume":39,"amount":3904.776525,"timestamp":1774530920831,"change":-0.008499999999997954,"changeRate":-0.00008488964346347702},"postHourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.13,"latestTime":"19:47 EDT","volume":75085,"amount":7518176.4161,"timestamp":1774482463317,"change":-0.01999999999999602,"changeRate":-0.00019974033756113075},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.12999725341797,"latestTime":"20260326 04:00 EDT","volume":322,"amount":30961,"timestamp":1774512000261,"change":0.1100006103515625,"changeRate":0.001098577982311965},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":-0.000099,"change":-0.005,"latestPrice":50.585,"close":50.585,"volume":850413,"market":"US","high":50.6,"low":50.5501,"preClose":50.59,"open":50.58,"turnoverRate":0.001596,"peRate":0,"amplitude":0.000986,"marketValue":26954217250,"askSize":3100,"bidSize":9220,"askPrice":50.59,"bidPrice":50.58,"week52High":50.85,"week52Low":49.65,"changeRate5Day":0.001683,"changeRate20Day":-0.002071,"changeRate60Day":0.000692,"changeRateWTD":0.001683,"changeRateMTD":0.004069,"changeRateQTD":0.000099,"changeRateYTD":0.000099,"amount":43015062.205753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538719,"committee":0.496753,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6311,"divideRate":0.052013,"floatMarketCap":26954217250,"shortable":3,"shares":532850000,"floatShares":532850000,"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":50.59,"latestTime":"09:22 EDT","volume":1053,"amount":53245.18719,"timestamp":1774531365117,"change":-0.030000000000001137,"changeRate":-0.0005930025696778244},"postHourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.59,"latestTime":"19:49 EDT","volume":3864,"amount":195460.9399,"timestamp":1774482594389,"change":-0.020000000000003126,"changeRate":-0.00039533504645192973},"overnightTrading":{"tag":"夜盘","latestPrice":50.630001068115234,"preClose":50.59000015258789,"latestTime":"20260326 04:00 EDT","volume":216,"amount":10929,"timestamp":1774512001133,"change":0.04000091552734375,"changeRate":0.0007906881875211368},"impliedVol":0.0483,"impliedVolPercentile":0.8167},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.000148,"change":-0.01,"latestPrice":67.62,"close":67.62,"volume":312882,"market":"US","high":68.15,"low":67.115,"preClose":67.63,"open":67.24,"turnoverRate":0.000907,"peRate":7.286638,"amplitude":0.015304,"marketValue":23491188000,"askSize":2,"bidSize":2,"askPrice":67.64,"bidPrice":67.61,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.032209,"changeRate20Day":-0.085969,"changeRate60Day":-0.20203,"changeRateWTD":0.021604,"changeRateMTD":-0.02156,"changeRateQTD":-0.1895,"changeRateYTD":-0.1895,"amount":21222700.697296,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.286638,"pbRate":1.51127,"volumeRatio":0.281432,"committee":0,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.00074,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017007,"floatMarketCap":23328900000,"shortable":3,"shares":347400000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":67.63,"preClose":67.63,"latestTime":"09:05 EDT","volume":6,"amount":405.78,"timestamp":1774530336191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.74,"preClose":67.63,"latestTime":"18:43 EDT","volume":311768,"amount":21084741.31,"timestamp":1774478618154,"change":-0.8900000000000006,"changeRate":-0.013159840307555827},"overnightTrading":{"tag":"夜盘","latestPrice":67.62999725341797,"preClose":67.62999725341797,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4264,"impliedVolPercentile":0.7849}]}}}