US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Public Service Enterprise Group Inc US PEG	82.1	0.00%	0.0000	5.29M	433.90M	40.97B
TEMA LUXURY ETF US LUX	21.85	0.00%	0.0000	59.00	1.28K	2.62M
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
iShares Core International Aggregate Bond ETF US IAGG	51.02	0.00%	0.0000	553.43K	28.24M	10.39B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	7.11B
Halliburton US HAL	22.28	0.00%	0.0000	22.55M	502.01M	19.15B
First Trust Capital Strength ETF US FTCS	88.94	0.00%	0.0000	335.63K	29.90M	8.23B
Schwab Fundamental U.S. Small Company ETF US FNDA	27.98	0.00%	0.0000	530.82K	14.87M	8.12B
WisdomTree India Earnings Fund US EPI	45.88	0.00%	0.0000	964.23K	44.35M	3.29B
Callon US CPE	35.76	0.00%	0.0000	0.00	0.00	2.38B
Vanguard Total International Bond ETF US BNDX	49.42	0.00%	0.0000	2.84M	140.55M	67.20B
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	3.49B
Jacobs Engineering US J	127.33	-0.01%	-0.0100	1.87M	237.96M	15.28B
iShares National Muni Bond ETF US MUB	103.96	-0.01%	-0.0100	3.73M	388.19M	38.34B
THE CIGNA GROUP US CI	314.35	-0.02%	-0.0500	3.25M	1.02B	83.98B
Real Estate Select Sector SPDR Fund US XLRE	41.83	-0.02%	-0.0100	5.83M	244.80M	7.49B
Intuitive Surgical US ISRG	509.36	-0.03%	-0.1300	2.83M	1.45B	182.56B
Camden Property US CPT	115.59	-0.03%	-0.0300	1.59M	183.36M	12.35B
Schlumberger US SLB	35.84	-0.03%	-0.0100	30.02M	1.08B	48.75B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1509.191,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0,"change":0,"latestPrice":82.1,"close":82.1,"volume":5286114,"market":"US","high":82.565,"low":81.72,"preClose":82.1,"open":82.22,"turnoverRate":0.01062,"peRate":22.431693,"amplitude":0.010292,"marketValue":40967728411,"askSize":100,"bidSize":41,"askPrice":89.53,"bidPrice":80.99,"week52High":95.22,"week52Low":72.82,"changeRate5Day":0.006621,"changeRate20Day":0.054051,"changeRate60Day":0.008352,"changeRateWTD":0,"changeRateMTD":0.013205,"changeRateQTD":-0.00243,"changeRateYTD":-0.028287,"amount":433903040.508911,"eps":3.66,"lyrEps":3.558232,"lyrPeRate":23.073257,"pbRate":2.50261,"volumeRatio":1.770819,"committee":-0.41844,"roa":0.029419,"roe":0.113999,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.43,"divideRate":0.029598,"floatMarketCap":40865477048.1,"shortable":3,"shares":498997910,"floatShares":497752461,"hourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.09,"latestTime":"08:00 EDT","volume":1030,"amount":84587.80652,"timestamp":1750680007879},"preHourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.09,"latestTime":"08:00 EDT","volume":1030,"amount":84587.80652,"timestamp":1750680007879},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.1,"latestTime":"19:48 EDT","volume":689454,"amount":56604692.86042,"timestamp":1750463308468},"overnightTrading":{"tag":"夜盘","latestPrice":82.25,"preClose":82.0999984741211,"latestTime":"20250623 04:00 EDT","volume":405,"amount":33393,"timestamp":1750665601749},"impliedVol":0.2477,"impliedVolPercentile":0.5783},{"symbol":"LUX","nameCN":"TEMA LUXURY ETF","changeRate":0,"change":0,"latestPrice":21.85,"close":21.85,"volume":59,"market":"US","high":21.85,"low":21.85,"preClose":21.85,"open":21.85,"turnoverRate":0.000492,"peRate":11.684492,"amplitude":0,"marketValue":2622000,"askSize":100,"bidSize":2,"askPrice":34.48,"bidPrice":15.18,"week52High":24.56,"week52Low":18.541,"changeRate5Day":-0.0239,"changeRate20Day":-0.03016,"changeRate60Day":0.002726,"changeRateWTD":0,"changeRateMTD":-0.020799,"changeRateQTD":0.038237,"changeRateYTD":-0.006809,"amount":1284.889952,"eps":1.87,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539305,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.028375,"floatMarketCap":2622000,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"16:04 EDT","volume":2,"amount":43.38,"timestamp":1750449849868},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.850000381469727,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":51.02,"close":51.02,"volume":553427,"market":"US","high":51.0699,"low":50.98,"preClose":51.02,"open":51.02,"turnoverRate":0.002717,"peRate":0,"amplitude":0.001762,"marketValue":10392774000,"askSize":100,"bidSize":100,"askPrice":58.63,"bidPrice":46.57,"week52High":52.7,"week52Low":49.4111,"changeRate5Day":-0.000588,"changeRate20Day":0.0119,"changeRate60Day":0.023881,"changeRateWTD":0,"changeRateMTD":0.003146,"changeRateQTD":0.020604,"changeRateYTD":0.022035,"amount":28244805.54137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70875,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.041944,"floatMarketCap":10392774000,"shortable":3,"shares":203700000,"floatShares":203700000,"postHourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.02,"latestTime":"19:47 EDT","volume":21602,"amount":1102135.02,"timestamp":1750463237452},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.02000045776367,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0944,"impliedVolPercentile":0.4819},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":21.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.7045},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.845,"week52Low":33.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016662,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":1.247656,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.042553,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.2537},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0,"change":0,"latestPrice":22.28,"close":22.28,"volume":22546976,"market":"US","high":22.5317,"low":22.03,"preClose":22.28,"open":22.37,"turnoverRate":0.026397,"peRate":9.301024,"amplitude":0.022518,"marketValue":19154450578.76,"askSize":7,"bidSize":40,"askPrice":22.65,"bidPrice":22.56,"week52High":37.08,"week52Low":18.72,"changeRate5Day":0.013649,"changeRate20Day":0.119598,"changeRate60Day":-0.132736,"changeRateWTD":0,"changeRateMTD":0.137315,"changeRateQTD":-0.121797,"changeRateYTD":-0.180581,"amount":502009395.992126,"eps":2.395435,"lyrEps":2.8356,"lyrPeRate":7.857244,"pbRate":1.847637,"volumeRatio":1.237384,"committee":0.702128,"roa":0.091154,"roe":0.210044,"changeRate5Min":0,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030521,"floatMarketCap":19030640039.48,"shortable":3,"shares":859715017,"floatShares":854157991,"hourTrading":{"tag":"盘前","latestPrice":22.6418,"preClose":22.275,"latestTime":"08:01 EDT","volume":17742,"amount":401877.111366,"timestamp":1750680064476},"preHourTrading":{"tag":"盘前","latestPrice":22.6418,"preClose":22.275,"latestTime":"08:01 EDT","volume":17742,"amount":401877.111366,"timestamp":1750680064476},"postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.28,"latestTime":"19:59 EDT","volume":2605816,"amount":58057968.50131,"timestamp":1750463998556},"overnightTrading":{"tag":"夜盘","latestPrice":22.440000534057617,"preClose":22.280000686645508,"latestTime":"20250623 04:00 EDT","volume":30207,"amount":702765,"timestamp":1750665602023},"impliedVol":0.435,"impliedVolPercentile":0.7631},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0,"change":0,"latestPrice":88.94,"close":88.94,"volume":335634,"market":"US","high":89.37,"low":88.7,"preClose":88.94,"open":89.18,"turnoverRate":0.003628,"peRate":0,"amplitude":0.007533,"marketValue":8226950177.88,"askSize":54,"bidSize":54,"askPrice":92.94,"bidPrice":84.51,"week52High":94.23,"week52Low":80.655,"changeRate5Day":-0.02371,"changeRate20Day":-0.020161,"changeRate60Day":0.001351,"changeRateWTD":0,"changeRateMTD":-0.0221,"changeRateQTD":-0.007809,"changeRateYTD":0.012753,"amount":29897140.390778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.439433,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.013043,"floatMarketCap":8226950177.88,"shortable":3,"shares":92500002,"floatShares":92500002,"hourTrading":{"tag":"盘前","latestPrice":88.94,"preClose":88.94,"latestTime":"08:00 EDT","volume":1,"amount":88.94,"timestamp":1750680022976},"preHourTrading":{"tag":"盘前","latestPrice":88.94,"preClose":88.94,"latestTime":"08:00 EDT","volume":1,"amount":88.94,"timestamp":1750680022976},"postHourTrading":{"tag":"盘后","latestPrice":88.94,"preClose":88.94,"latestTime":"16:49 EDT","volume":1943,"amount":172953.18,"timestamp":1750452546807},"overnightTrading":{"tag":"夜盘","latestPrice":88.94000244140625,"preClose":88.94000244140625,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1382,"impliedVolPercentile":0.9759},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0,"change":0,"latestPrice":27.98,"close":27.98,"volume":530823,"market":"US","high":28.18,"low":27.88,"preClose":27.98,"open":28.14,"turnoverRate":0.001828,"peRate":0,"amplitude":0.010722,"marketValue":8123993000,"askSize":100,"bidSize":100,"askPrice":31.14,"bidPrice":24.79,"week52High":32.705,"week52Low":23.49,"changeRate5Day":-0.012354,"changeRate20Day":0.021168,"changeRate60Day":-0.005686,"changeRateWTD":0,"changeRateMTD":0.013401,"changeRateQTD":0.021541,"changeRateYTD":-0.057912,"amount":14870083.665831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826484,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.015368,"floatMarketCap":8123993000,"shortable":3,"shares":290350000,"floatShares":290350000,"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.98,"latestTime":"16:04 EDT","volume":5,"amount":139.9,"timestamp":1750449851610},"impliedVol":0.1401,"impliedVolPercentile":0.9438},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0,"change":0,"latestPrice":45.88,"close":45.88,"volume":964231,"market":"US","high":46.11,"low":45.85,"preClose":45.88,"open":46.09,"turnoverRate":0.013467,"peRate":0,"amplitude":0.005667,"marketValue":3285008000,"askSize":39,"bidSize":2,"askPrice":45.74,"bidPrice":45.6,"week52High":50.99,"week52Low":39.98,"changeRate5Day":-0.021748,"changeRate20Day":-0.003042,"changeRate60Day":0.037774,"changeRateWTD":0,"changeRateMTD":-0.008214,"changeRateQTD":0.049645,"changeRateYTD":0.013475,"amount":44345088.299412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.162614,"committee":-0.902439,"roa":0,"roe":0,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002616,"floatMarketCap":3285008000,"shortable":3,"shares":71600000,"floatShares":71600000,"hourTrading":{"tag":"盘前","latestPrice":45.62,"preClose":45.865,"latestTime":"08:00 EDT","volume":21,"amount":958.009962,"timestamp":1750680005013},"preHourTrading":{"tag":"盘前","latestPrice":45.62,"preClose":45.865,"latestTime":"08:00 EDT","volume":21,"amount":958.009962,"timestamp":1750680005013},"postHourTrading":{"tag":"盘后","latestPrice":45.757,"preClose":45.88,"latestTime":"19:09 EDT","volume":374,"amount":16678.7268,"timestamp":1750460943797},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.880001068115234,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1154,"impliedVolPercentile":0.1365},{"symbol":"CPE","nameCN":"Callon","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":4.166158,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0,"change":0,"latestPrice":49.42,"close":49.42,"volume":2843813,"market":"US","high":49.46,"low":49.38,"preClose":49.42,"open":49.4,"turnoverRate":0.002091,"peRate":0,"amplitude":0.001619,"marketValue":67203663054.64,"askSize":100,"bidSize":8,"askPrice":53.81,"bidPrice":49.32,"week52High":50.6999,"week52Low":48.29,"changeRate5Day":-0.001213,"changeRate20Day":0.012083,"changeRate60Day":0.016454,"changeRateWTD":0,"changeRateMTD":-0.000607,"changeRateQTD":0.01229,"changeRateYTD":0.007543,"amount":140549976.971077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002213,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.042898,"floatMarketCap":67203663054.64,"shortable":3,"shares":1359847492,"floatShares":1359847492,"hourTrading":{"tag":"盘前","latestPrice":49.42,"preClose":49.42,"latestTime":"08:00 EDT","volume":34,"amount":1677.677912,"timestamp":1750680032087},"preHourTrading":{"tag":"盘前","latestPrice":49.42,"preClose":49.42,"latestTime":"08:00 EDT","volume":34,"amount":1677.677912,"timestamp":1750680032087},"postHourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.42,"latestTime":"19:38 EDT","volume":2103,"amount":103930.33,"timestamp":1750462724060},"overnightTrading":{"tag":"夜盘","latestPrice":49.41999816894531,"preClose":49.41999816894531,"latestTime":"20250623 04:00 EDT","volume":11,"amount":542,"timestamp":1750665601299},"impliedVol":0.0009,"impliedVolPercentile":0.1446},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3487804637.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.356867,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":72271128,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.000079,"change":-0.01,"latestPrice":127.33,"close":127.33,"volume":1868969,"market":"US","high":128.2202,"low":126.3701,"preClose":127.34,"open":127.95,"turnoverRate":0.015754,"peRate":34.811436,"amplitude":0.014529,"marketValue":15277287559.87,"askSize":50,"bidSize":26,"askPrice":127.85,"bidPrice":125.6,"week52High":156.31,"week52Low":106.23,"changeRate5Day":-0.002194,"changeRate20Day":0.008075,"changeRate60Day":0.030011,"changeRateWTD":0,"changeRateMTD":0.008155,"changeRateQTD":0.053272,"changeRateYTD":-0.047074,"amount":237958886.379166,"eps":3.657706,"lyrEps":6.350092,"lyrPeRate":20.051678,"pbRate":3.953295,"volumeRatio":3.408882,"committee":-0.315789,"roa":0.050561,"roe":0.068035,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.009581,"floatMarketCap":15105950401.92,"shortable":3,"shares":119981839,"floatShares":118636224,"hourTrading":{"tag":"盘前","latestPrice":127.33,"preClose":127.34,"latestTime":"08:00 EDT","volume":1,"amount":127.33,"timestamp":1750680021763},"preHourTrading":{"tag":"盘前","latestPrice":127.33,"preClose":127.34,"latestTime":"08:00 EDT","volume":1,"amount":127.33,"timestamp":1750680021763},"postHourTrading":{"tag":"盘后","latestPrice":127.33,"preClose":127.33,"latestTime":"18:18 EDT","volume":520753,"amount":66307403.3548,"timestamp":1750457924232},"overnightTrading":{"tag":"夜盘","latestPrice":127.33000183105469,"preClose":127.33000183105469,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.313,"impliedVolPercentile":0.6935},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.000096,"change":-0.01,"latestPrice":103.96,"close":103.96,"volume":3734661,"market":"US","high":104.03,"low":103.86,"preClose":103.97,"open":104,"turnoverRate":0.010127,"peRate":0,"amplitude":0.001635,"marketValue":38340448000,"askSize":100,"bidSize":100,"askPrice":113.54,"bidPrice":94.2,"week52High":108.81,"week52Low":100.29,"changeRate5Day":-0.001345,"changeRate20Day":0.002701,"changeRate60Day":-0.013194,"changeRateWTD":0,"changeRateMTD":0.001059,"changeRateQTD":-0.014036,"changeRateYTD":-0.024308,"amount":388188395.115624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.27,"divideRate":0.031454,"floatMarketCap":38340448000,"shortable":3,"shares":368800000,"floatShares":368800000,"hourTrading":{"tag":"盘前","latestPrice":103.96,"preClose":103.95,"latestTime":"08:00 EDT","volume":17,"amount":1773.169955,"timestamp":1750680033011},"preHourTrading":{"tag":"盘前","latestPrice":103.96,"preClose":103.95,"latestTime":"08:00 EDT","volume":17,"amount":1773.169955,"timestamp":1750680033011},"postHourTrading":{"tag":"盘后","latestPrice":103.96,"preClose":103.96,"latestTime":"19:13 EDT","volume":27877,"amount":2898092.4,"timestamp":1750461219141},"overnightTrading":{"tag":"夜盘","latestPrice":103.95999908447266,"preClose":103.95999908447266,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0662,"impliedVolPercentile":0.7149},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.000159,"change":-0.05,"latestPrice":314.35,"close":314.35,"volume":3249878,"market":"US","high":316.58,"low":311.96,"preClose":314.4,"open":314.13,"turnoverRate":0.012224,"peRate":17.473689,"amplitude":0.014695,"marketValue":83976275366.95,"askSize":91,"bidSize":65,"askPrice":318.98,"bidPrice":305.35,"week52High":370.825,"week52Low":262.0303,"changeRate5Day":-0.003234,"changeRate20Day":-0.008641,"changeRate60Day":-0.007859,"changeRateWTD":0,"changeRateMTD":-0.007232,"changeRateQTD":-0.044529,"changeRateYTD":0.138372,"amount":1021166751.28656,"eps":17.989904,"lyrEps":12.251421,"lyrPeRate":25.658248,"pbRate":2.087612,"volumeRatio":2.178301,"committee":-0.166667,"roa":0.040259,"roe":0.132063,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.82,"divideRate":0.018514,"floatMarketCap":83573449359,"shortable":3,"shares":267142597,"floatShares":265861140,"hourTrading":{"tag":"盘前","latestPrice":314.35,"preClose":314.34,"latestTime":"08:00 EDT","volume":3,"amount":942.04998,"timestamp":1750680034802},"preHourTrading":{"tag":"盘前","latestPrice":314.35,"preClose":314.34,"latestTime":"08:00 EDT","volume":3,"amount":942.04998,"timestamp":1750680034802},"postHourTrading":{"tag":"盘后","latestPrice":314.35,"preClose":314.35,"latestTime":"19:52 EDT","volume":590171,"amount":185520711.62097,"timestamp":1750463573315},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":314.3500061035156,"latestTime":"20250623 04:00 EDT","volume":1,"amount":314,"timestamp":1750665601965},"impliedVol":0.2578,"impliedVolPercentile":0.2851},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.000239,"change":-0.01,"latestPrice":41.83,"close":41.83,"volume":5834009,"market":"US","high":42.225,"low":41.78,"preClose":41.84,"open":42.02,"turnoverRate":0.032601,"peRate":0,"amplitude":0.010636,"marketValue":7485478500,"askSize":300,"bidSize":1,"askPrice":41.55,"bidPrice":38.62,"week52High":45.5799,"week52Low":35.76,"changeRate5Day":-0.009472,"changeRate20Day":0.026,"changeRate60Day":0.012343,"changeRateWTD":0,"changeRateMTD":0.002396,"changeRateQTD":-0.000478,"changeRateYTD":0.028522,"amount":244804693.214314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042928,"committee":-0.993355,"roa":0,"roe":0,"changeRate5Min":-0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.033469,"floatMarketCap":7485478500,"shortable":3,"shares":178950000,"floatShares":178950000,"hourTrading":{"tag":"盘前","latestPrice":40.9212,"preClose":41.449596,"latestTime":"08:00 EDT","volume":12,"amount":498.851208,"timestamp":1750680034244},"preHourTrading":{"tag":"盘前","latestPrice":40.9212,"preClose":41.449596,"latestTime":"08:00 EDT","volume":12,"amount":498.851208,"timestamp":1750680034244},"postHourTrading":{"tag":"盘后","latestPrice":41.89,"preClose":41.83,"latestTime":"17:58 EDT","volume":60544,"amount":2528325.74,"timestamp":1750456682371},"overnightTrading":{"tag":"夜盘","latestPrice":41.34000015258789,"preClose":41.83000183105469,"latestTime":"20250623 04:00 EDT","volume":50,"amount":2073,"timestamp":1750665601839},"impliedVol":0.2757,"impliedVolPercentile":0.8554},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.000255,"change":-0.13,"latestPrice":509.36,"close":509.36,"volume":2829910,"market":"US","high":515.01,"low":508.76,"preClose":509.49,"open":514.7,"turnoverRate":0.007943,"peRate":74.569168,"amplitude":0.012267,"marketValue":182563922366.8,"askSize":10,"bidSize":25,"askPrice":509.56,"bidPrice":507.36,"week52High":616,"week52Low":413.82,"changeRate5Day":-0.007096,"changeRate20Day":-0.068931,"changeRate60Day":-0.020103,"changeRateWTD":0,"changeRateMTD":-0.077814,"changeRateQTD":0.028449,"changeRateYTD":-0.02414,"amount":1445672322.348328,"eps":6.830705,"lyrEps":6.538851,"lyrPeRate":77.897478,"pbRate":10.672258,"volumeRatio":1.612818,"committee":0.428571,"roa":0.088406,"roe":0.159582,"changeRate5Min":-0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181464722977.44,"shortable":3,"shares":358418255,"floatShares":356260254,"hourTrading":{"tag":"盘前","latestPrice":509.56,"preClose":509.36,"latestTime":"08:01 EDT","volume":671,"amount":341703.7305,"timestamp":1750680065716},"preHourTrading":{"tag":"盘前","latestPrice":509.56,"preClose":509.36,"latestTime":"08:01 EDT","volume":671,"amount":341703.7305,"timestamp":1750680065716},"postHourTrading":{"tag":"盘后","latestPrice":509.36,"preClose":509.36,"latestTime":"19:59 EDT","volume":382604,"amount":194883568.9394,"timestamp":1750463946289},"overnightTrading":{"tag":"夜盘","latestPrice":509.92999267578125,"preClose":509.3599853515625,"latestTime":"20250623 04:00 EDT","volume":189,"amount":95820,"timestamp":1750665602019},"impliedVol":0.3334,"impliedVolPercentile":0.5261},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.000259,"change":-0.03,"latestPrice":115.59,"close":115.59,"volume":1585761,"market":"US","high":116.37,"low":114.95,"preClose":115.62,"open":115.63,"turnoverRate":0.015097,"peRate":106.233098,"amplitude":0.012282,"marketValue":12349400721.12,"askSize":810,"bidSize":30,"askPrice":126.34,"bidPrice":108.83,"week52High":127.69,"week52Low":102.35,"changeRate5Day":-0.024475,"changeRate20Day":0.000519,"changeRate60Day":-0.046523,"changeRateWTD":0,"changeRateMTD":-0.016172,"changeRateQTD":-0.054865,"changeRateYTD":-0.003878,"amount":183363548.408363,"eps":1.088079,"lyrEps":1.50241,"lyrPeRate":76.936389,"pbRate":2.675952,"volumeRatio":2.511479,"committee":-0.928571,"roa":0.020755,"roe":0.025999,"changeRate5Min":-0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.035816,"floatMarketCap":12141388540.41,"shortable":3,"shares":106837968,"floatShares":105038399,"postHourTrading":{"tag":"盘后","latestPrice":115.59,"preClose":115.59,"latestTime":"16:34 EDT","volume":404894,"amount":46801655.893184,"timestamp":1750451665288},"overnightTrading":{"tag":"夜盘","latestPrice":115.58999633789062,"preClose":115.58999633789062,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1957,"impliedVolPercentile":0.2691},{"symbol":"SLB","nameCN":"Schlumberger","changeRate":-0.000279,"change":-0.01,"latestPrice":35.84,"close":35.84,"volume":30021044,"market":"US","high":36.0654,"low":35.49,"preClose":35.85,"open":35.94,"turnoverRate":0.022151,"peRate":12.123692,"amplitude":0.01605,"marketValue":48748193679.36,"askSize":100,"bidSize":199,"askPrice":36.35,"bidPrice":36.1,"week52High":50.94,"week52Low":31.11,"changeRate5Day":0.005894,"changeRate20Day":0.058164,"changeRate60Day":-0.152318,"changeRateWTD":0,"changeRateMTD":0.084418,"changeRateQTD":-0.142584,"changeRateYTD":-0.065206,"amount":1075378752.538696,"eps":2.956195,"lyrEps":3.139338,"lyrPeRate":11.41642,"pbRate":2.497986,"volumeRatio":1.984527,"committee":0.331104,"roa":0.081252,"roe":0.20201,"changeRate5Min":-0.00014,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.030971,"floatMarketCap":48573543495.68001,"shortable":3,"shares":1360161654,"floatShares":1355288602,"hourTrading":{"tag":"盘前","latestPrice":36.31,"preClose":35.83,"latestTime":"08:00 EDT","volume":6407,"amount":232688.381659,"timestamp":1750680050920},"preHourTrading":{"tag":"盘前","latestPrice":36.31,"preClose":35.83,"latestTime":"08:00 EDT","volume":6407,"amount":232688.381659,"timestamp":1750680050920},"postHourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.84,"latestTime":"19:58 EDT","volume":7056549,"amount":252908916.62871,"timestamp":1750463907210},"overnightTrading":{"tag":"夜盘","latestPrice":36.060001373291016,"preClose":35.84000015258789,"latestTime":"20250623 04:00 EDT","volume":11076,"amount":411461,"timestamp":1750665602010},"impliedVol":0.3896,"impliedVolPercentile":0.751}]}}}