US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,689.79

-32.3260-1.88%

Number of Gainers:280

Number of Losers:729

Number of Flat:19

PE:- -

High:1,722.12

Open:1,722.12

Low:1,688.96

Close:1,722.11

Volume:6.12B

Turnover:737.80B

Market Cap:81.27T

Float Cap:75.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles Schwab US SCHW	94.47	-0.55%	-0.5200	6.98M	659.50M	165.51B
Vanguard S&P 500 Value ETF US VOOV	202.91	-0.55%	-1.1200	108.46K	22.08M	6.00B
Warner Bros. Discovery US WBD	27.07	-0.55%	-0.1500	25.73M	698.18M	67.09B
Intercontinental Exchange US ICE	155.96	-0.55%	-0.8700	2.31M	361.59M	88.93B
Pool US POOL	201.04	-0.56%	-1.1300	733.98K	147.75M	7.40B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.44	-0.56%	-0.1600	3.08M	87.75M	9.72B
Becton Dickinson US BDX	157.38	-0.56%	-0.8900	2.33M	368.83M	44.92B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.72	-0.56%	-0.1400	4.15M	102.68M	12.71B
iShares Core U.S. Aggregate Bond ETF US AGG	98.55	-0.56%	-0.5600	12.29M	1.21B	138.19B
Booking Holdings US BKNG	4213.76	-0.57%	-23.9900	324.68K	1.37B	133.46B
Airbnb, Inc. US ABNB	131.06	-0.57%	-0.7500	3.35M	441.67M	79.78B
Fastenal US FAST	45.11	-0.57%	-0.2600	5.85M	264.48M	51.79B
U.S. Bancorp US USB	51.59	-0.58%	-0.3000	7.30M	376.55M	80.19B
Omnicom US OMC	75.3	-0.58%	-0.4400	4.15M	311.62M	23.37B
Waters US WAT	300.56	-0.58%	-1.7600	926.08K	280.15M	29.48B
Vanguard Total Bond Market ETF US BND	73.11	-0.58%	-0.4300	8.19M	599.85M	150.51B
iShares Core Total USD Bond Market ETF US IUSB	45.89	-0.58%	-0.2700	3.06M	140.76M	35.86B
cleveland-cliffs US CLF	8.49	-0.59%	-0.0500	10.97M	92.94M	4.84B
Vanguard High Dividend Yield ETF US VYM	147.22	-0.59%	-0.8700	1.44M	212.16M	71.93B
Financial Select Sector SPDR Fund US XLF	49.05	-0.59%	-0.2900	44.31M	2.18B	47.92B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1689.7863,"timestamp":1774555199999,"preClose":1722.1123,"halted":0,"volume":6121277231,"delay":0,"changeRate":-0.018771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.32605,"latestTime":"03-26 16:00:00 EDT","open":1722.122,"high":1722.122,"low":1688.9553,"amount":737800174502.5317,"amplitude":0.019259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010547,"increases":278,"decrements":730,"flats":10,"marketCap":81267681800579,"floatMarketCap":75951514681763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.019259,"preClose":1722.1123,"low":1688.9553,"pbRate":"4.779372","latestPrice":1689.7863,"volume":6121297905,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.010547,"peRate":26.596568,"marketCap":81267681800579,"floatMarketCap":75951514681763,"timestamp":1774555199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":729,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.005474,"change":-0.52,"latestPrice":94.47,"close":94.47,"volume":6983209,"market":"US","high":95.16,"low":93.84,"preClose":94.99,"open":94.68,"turnoverRate":0.004237,"peRate":20.316129,"amplitude":0.013896,"marketValue":165511440000,"askSize":1,"bidSize":1,"askPrice":94.91,"bidPrice":93.82,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.005107,"changeRate20Day":-0.031276,"changeRate60Day":-0.067516,"changeRateWTD":-0.002007,"changeRateMTD":-0.007668,"changeRateQTD":-0.054449,"changeRateYTD":-0.054449,"amount":659502426.490303,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.247583,"pbRate":3.879599,"volumeRatio":0.812172,"committee":0,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.00074,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011432,"floatMarketCap":155686560000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":94.47,"preClose":94.47,"latestTime":"16:15 EDT","volume":171588,"amount":16209943.411848,"timestamp":1774556104748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":94.99,"latestTime":"09:24 EDT","volume":442,"amount":41694.95174,"timestamp":1774531498440,"change":0.010000000000005116,"changeRate":0.00010527423939367425},"postHourTrading":{"tag":"盘后","latestPrice":94.47,"preClose":94.47,"latestTime":"16:15 EDT","volume":171588,"amount":16209943.411848,"timestamp":1774556104748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.08999633789062,"preClose":94.98999786376953,"latestTime":"20260326 04:00 EDT","volume":15,"amount":1421,"timestamp":1774512001168,"change":0.09999847412109375,"changeRate":0.0010527263540368445},"impliedVol":0.3856,"impliedVolPercentile":0.9442},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.005489,"change":-1.12,"latestPrice":202.91,"close":202.91,"volume":108457,"market":"US","high":204.8391,"low":202.778,"preClose":204.03,"open":203.17,"turnoverRate":0.003667,"peRate":0,"amplitude":0.010102,"marketValue":6002077800,"askSize":700,"bidSize":1,"askPrice":204.5,"bidPrice":201.24,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":-0.002752,"changeRate20Day":-0.054209,"changeRate60Day":-0.018003,"changeRateWTD":0.007447,"changeRateMTD":-0.055134,"changeRateQTD":-0.00947,"changeRateYTD":-0.00947,"amount":22083993.951355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836271,"committee":-0.997147,"roa":0,"roe":0,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5295,"divideRate":0.022323,"floatMarketCap":6002077800,"shortable":3,"shares":29580000,"floatShares":29580000,"hourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":202.91,"latestTime":"16:10 EDT","volume":30,"amount":6088.8075,"timestamp":1774555805266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.4,"preClose":204.03,"latestTime":"08:16 EDT","volume":49,"amount":9969.3783,"timestamp":1774527391367,"change":-1.6299999999999955,"changeRate":-0.007989021222369237},"postHourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":202.91,"latestTime":"16:10 EDT","volume":30,"amount":6088.8075,"timestamp":1774555805266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.97999572753906,"preClose":204.02999877929688,"latestTime":"20260326 04:00 EDT","volume":56,"amount":11424,"timestamp":1774512000554,"change":-0.0500030517578125,"changeRate":-0.00024507695954996184},"impliedVol":0.1838,"impliedVolPercentile":0.9402},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.005511,"change":-0.15,"latestPrice":27.07,"close":27.07,"volume":25733494,"market":"US","high":27.22,"low":27.07,"preClose":27.22,"open":27.16,"turnoverRate":0.011002,"peRate":93.34483,"amplitude":0.005511,"marketValue":67090255434.79,"askSize":100,"bidSize":1400,"askPrice":27.21,"bidPrice":27.12,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.020268,"changeRate20Day":-0.060069,"changeRate60Day":-0.059743,"changeRateWTD":-0.012764,"changeRateMTD":-0.039049,"changeRateQTD":-0.060722,"changeRateYTD":-0.060722,"amount":698183488.634621,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.344828,"pbRate":1.867821,"volumeRatio":0.778361,"committee":0.866667,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63314115579.4,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.07,"latestTime":"16:15 EDT","volume":6067802,"amount":164255673.19109,"timestamp":1774556157748,"change":0.14000000000000057,"changeRate":0.005171776874769138},"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.22,"latestTime":"09:27 EDT","volume":34435,"amount":935760.1058,"timestamp":1774531670874,"change":-0.07000000000000028,"changeRate":-0.0025716385011021413},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.07,"latestTime":"16:15 EDT","volume":6067802,"amount":164255673.19109,"timestamp":1774556157748,"change":0.14000000000000057,"changeRate":0.005171776874769138},"overnightTrading":{"tag":"夜盘","latestPrice":27.139999389648438,"preClose":27.219999313354492,"latestTime":"20260326 04:00 EDT","volume":2227,"amount":60507,"timestamp":1774512001330,"change":-0.07999992370605469,"changeRate":-0.002939012701106339},"impliedVol":0.1991,"impliedVolPercentile":0.0717},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.005547,"change":-0.87,"latestPrice":155.96,"close":155.96,"volume":2314861,"market":"US","high":157.38,"low":155.53,"preClose":156.83,"open":156.17,"turnoverRate":0.004076,"peRate":27.029463,"amplitude":0.011796,"marketValue":88925052116.6,"askSize":52,"bidSize":5,"askPrice":157.53,"bidPrice":155,"week52High":189.35,"week52Low":143.17,"changeRate5Day":-0.016025,"changeRate20Day":-0.042544,"changeRate60Day":-0.048908,"changeRateWTD":-0.01559,"changeRateMTD":-0.049778,"changeRateQTD":-0.037046,"changeRateYTD":-0.037046,"amount":361588840.038406,"eps":5.77,"lyrEps":5.77,"lyrPeRate":27.029463,"pbRate":3.075395,"volumeRatio":0.631825,"committee":-0.824561,"roa":0.022546,"roe":0.118848,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012311,"floatMarketCap":88576348482.72,"shortable":3,"shares":570178585,"floatShares":567942732,"hourTrading":{"tag":"盘后","latestPrice":157.53,"preClose":155.96,"latestTime":"16:16 EDT","volume":232419,"amount":36248090.4819,"timestamp":1774556211673,"change":1.5699999999999932,"changeRate":0.010066683765067922},"preHourTrading":{"tag":"盘前","latestPrice":154.0935,"preClose":156.83,"latestTime":"09:06 EDT","volume":122,"amount":19071.63414,"timestamp":1774530412463,"change":-2.7365000000000066,"changeRate":-0.017448829943250695},"postHourTrading":{"tag":"盘后","latestPrice":157.53,"preClose":155.96,"latestTime":"16:16 EDT","volume":232419,"amount":36248090.4819,"timestamp":1774556211673,"change":1.5699999999999932,"changeRate":0.010066683765067922},"overnightTrading":{"tag":"夜盘","latestPrice":156.1699981689453,"preClose":156.8300018310547,"latestTime":"20260326 04:00 EDT","volume":75,"amount":11746,"timestamp":1774512001313,"change":-0.660003662109375,"changeRate":-0.004208401800698598},"impliedVol":0.3168,"impliedVolPercentile":0.9323},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.005589,"change":-1.13,"latestPrice":201.04,"close":201.04,"volume":733978,"market":"US","high":204.88,"low":198.8,"preClose":202.17,"open":201.26,"turnoverRate":0.022544,"peRate":18.529032,"amplitude":0.030074,"marketValue":7395823332.8,"askSize":9,"bidSize":54,"askPrice":205.01,"bidPrice":201.09,"week52High":345,"week52Low":197.68,"changeRate5Day":-0.016246,"changeRate20Day":-0.099727,"changeRate60Day":-0.123359,"changeRateWTD":0.003494,"changeRateMTD":-0.115063,"changeRateQTD":-0.121137,"changeRateYTD":-0.121137,"amount":147750703.208008,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.529032,"pbRate":6.239995,"volumeRatio":0.856997,"committee":0.714286,"roa":0.103743,"roe":0.330585,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024622,"floatMarketCap":6545259280,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":201.15,"preClose":201.04,"latestTime":"16:15 EDT","volume":11203,"amount":2252269.38089,"timestamp":1774556110623,"change":0.11000000000001364,"changeRate":0.0005471547950657265},"preHourTrading":{"tag":"盘前","latestPrice":202.54,"preClose":202.17,"latestTime":"09:28 EDT","volume":66,"amount":13269.12972,"timestamp":1774531680121,"change":0.37000000000000455,"changeRate":0.0018301429490033367},"postHourTrading":{"tag":"盘后","latestPrice":201.15,"preClose":201.04,"latestTime":"16:15 EDT","volume":11203,"amount":2252269.38089,"timestamp":1774556110623,"change":0.11000000000001364,"changeRate":0.0005471547950657265},"overnightTrading":{"tag":"夜盘","latestPrice":202.1699981689453,"preClose":202.1699981689453,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4208,"impliedVolPercentile":0.8924},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.005594,"change":-0.16,"latestPrice":28.44,"close":28.44,"volume":3079788,"market":"US","high":28.555,"low":28.43,"preClose":28.6,"open":28.53,"turnoverRate":0.009013,"peRate":0,"amplitude":0.004371,"marketValue":9717957555.84,"askSize":47200,"bidSize":47200,"askPrice":28.47,"bidPrice":28.46,"week52High":29.24,"week52Low":28.11,"changeRate5Day":-0.009059,"changeRate20Day":-0.024022,"changeRate60Day":-0.015917,"changeRateWTD":-0.002805,"changeRateMTD":-0.026694,"changeRateQTD":-0.01387,"changeRateYTD":-0.01387,"amount":87747600.332542,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684838,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0897,"divideRate":0.038316,"floatMarketCap":9717957555.84,"shortable":3,"shares":341700336,"floatShares":341700336,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.44,"latestTime":"16:12 EDT","volume":108413,"amount":3087106.79259,"timestamp":1774555921359,"change":0.05999999999999872,"changeRate":0.0021097046413501657},"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.6,"latestTime":"09:04 EDT","volume":12,"amount":343.2,"timestamp":1774530274315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.44,"latestTime":"16:12 EDT","volume":108413,"amount":3087106.79259,"timestamp":1774555921359,"change":0.05999999999999872,"changeRate":0.0021097046413501657},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0605,"impliedVolPercentile":0.6096},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.005623,"change":-0.89,"latestPrice":157.38,"close":157.38,"volume":2334820,"market":"US","high":160.19,"low":156.31,"preClose":158.27,"open":156.83,"turnoverRate":0.00818,"peRate":25.715687,"amplitude":0.024515,"marketValue":44919171556.38,"askSize":12,"bidSize":35,"askPrice":160.5,"bidPrice":155.05,"week52High":230.95,"week52Low":153.745,"changeRate5Day":0.00543,"changeRate20Day":-0.109136,"changeRate60Day":-0.193585,"changeRateWTD":0.021086,"changeRateMTD":-0.108228,"changeRateQTD":-0.189055,"changeRateYTD":-0.189055,"amount":368832729.552002,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.978575,"pbRate":1.776725,"volumeRatio":0.933465,"committee":0.489362,"roa":0.040785,"roe":0.069602,"changeRate5Min":0.003539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.026496,"floatMarketCap":44919171556.38,"shortable":3,"shares":285418551,"floatShares":285418551,"hourTrading":{"tag":"盘后","latestPrice":157.38,"preClose":157.38,"latestTime":"16:15 EDT","volume":48680,"amount":7661269.5964,"timestamp":1774556107117,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.64,"preClose":158.27,"latestTime":"09:28 EDT","volume":304,"amount":48134.45408,"timestamp":1774531718008,"change":0.3699999999999761,"changeRate":0.002337777216149467},"postHourTrading":{"tag":"盘后","latestPrice":157.38,"preClose":157.38,"latestTime":"16:15 EDT","volume":48680,"amount":7661269.5964,"timestamp":1774556107117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.27000427246094,"preClose":158.27000427246094,"latestTime":"20260326 04:00 EDT","volume":6,"amount":950,"timestamp":1774512001188,"change":0,"changeRate":0},"impliedVol":0.3299,"impliedVolPercentile":0.761},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.005632,"change":-0.14,"latestPrice":24.72,"close":24.72,"volume":4148466,"market":"US","high":24.825,"low":24.71,"preClose":24.86,"open":24.8,"turnoverRate":0.008071,"peRate":0,"amplitude":0.004626,"marketValue":12706080000,"askSize":1,"bidSize":20100,"askPrice":25,"bidPrice":24.74,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.009218,"changeRate20Day":-0.023697,"changeRate60Day":-0.016706,"changeRateWTD":-0.002824,"changeRateMTD":-0.026772,"changeRateQTD":-0.014354,"changeRateYTD":-0.014354,"amount":102679241.479717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.221258,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9639,"divideRate":0.038993,"floatMarketCap":12706080000,"shortable":3,"shares":514000000,"floatShares":514000000,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:10 EDT","volume":16,"amount":395.511296,"timestamp":1774555805221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.7812,"preClose":24.86,"latestTime":"08:12 EDT","volume":271,"amount":6721.319778,"timestamp":1774527168382,"change":-0.07880000000000109,"changeRate":-0.003169750603378966},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:10 EDT","volume":16,"amount":395.511296,"timestamp":1774555805221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":24.860000610351562,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0383,"impliedVolPercentile":0.2789},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.00565,"change":-0.56,"latestPrice":98.55,"close":98.55,"volume":12290778,"market":"US","high":98.97,"low":98.545,"preClose":99.11,"open":98.84,"turnoverRate":0.008765,"peRate":15.432316,"amplitude":0.004288,"marketValue":138186810000,"askSize":5,"bidSize":10,"askPrice":99.11,"bidPrice":95,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.009448,"changeRate20Day":-0.026186,"changeRate60Day":-0.016074,"changeRateWTD":-0.001115,"changeRateMTD":-0.028107,"changeRateQTD":-0.013316,"changeRateYTD":-0.013316,"amount":1212963782.859558,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.396921,"pbRate":1.057797,"volumeRatio":0.696055,"committee":0.333333,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.038565,"floatMarketCap":138186810000,"shortable":3,"shares":1402200000,"floatShares":1402200000,"hourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.55,"latestTime":"16:15 EDT","volume":36153,"amount":3562901.64945,"timestamp":1774556114922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.81,"preClose":99.11,"latestTime":"09:10 EDT","volume":459,"amount":45411.08697,"timestamp":1774530655134,"change":-0.29999999999999716,"changeRate":-0.0030269397638986698},"postHourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.55,"latestTime":"16:15 EDT","volume":36153,"amount":3562901.64945,"timestamp":1774556114922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.06999969482422,"preClose":99.11000061035156,"latestTime":"20260326 04:00 EDT","volume":252,"amount":24972,"timestamp":1774512001136,"change":-0.04000091552734375,"changeRate":-0.00040360120352139165},"impliedVol":0.0792,"impliedVolPercentile":0.9323},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.005661,"change":-23.99,"latestPrice":4213.76,"close":4213.76,"volume":324682,"market":"US","high":4275,"low":4184.21,"preClose":4237.75,"open":4228.14,"turnoverRate":0.01028,"peRate":25.45002,"amplitude":0.021424,"marketValue":133463878440.96,"askSize":10,"bidSize":1,"askPrice":4244.27,"bidPrice":4220,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":-0.018753,"changeRate20Day":-0.008588,"changeRate60Day":-0.225601,"changeRateWTD":-0.025504,"changeRateMTD":-0.006036,"changeRateQTD":-0.213165,"changeRateYTD":-0.213165,"amount":1369885516.387695,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":25.450021,"pbRate":-23.926834,"volumeRatio":0.987471,"committee":-0.818182,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.009113,"floatMarketCap":133084446208,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4230,"preClose":4213.76,"latestTime":"16:15 EDT","volume":6519,"amount":27469631.82,"timestamp":1774556107710,"change":16.23999999999978,"changeRate":0.003854040097205294},"preHourTrading":{"tag":"盘前","latestPrice":4220,"preClose":4237.75,"latestTime":"09:29 EDT","volume":168,"amount":708675.6768,"timestamp":1774531767058,"change":-17.75,"changeRate":-0.004188543448764084},"postHourTrading":{"tag":"盘后","latestPrice":4230,"preClose":4213.76,"latestTime":"16:15 EDT","volume":6519,"amount":27469631.82,"timestamp":1774556107710,"change":16.23999999999978,"changeRate":0.003854040097205294},"overnightTrading":{"tag":"夜盘","latestPrice":4232,"preClose":4237.75,"latestTime":"20260326 04:00 EDT","volume":18,"amount":76257,"timestamp":1774512001085,"change":-5.75,"changeRate":-0.0013568521031207597},"impliedVol":0.4352,"impliedVolPercentile":0.8964},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.00569,"change":-0.75,"latestPrice":131.06,"close":131.06,"volume":3352750,"market":"US","high":134.83,"low":130.38,"preClose":131.81,"open":131.89,"turnoverRate":0.0072,"peRate":32.478273,"amplitude":0.033761,"marketValue":79778043734,"askSize":200,"bidSize":8,"askPrice":132.11,"bidPrice":131.06,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.002064,"changeRate20Day":-0.043148,"changeRate60Day":-0.040697,"changeRateWTD":0.019763,"changeRateMTD":-0.029976,"changeRateQTD":-0.034335,"changeRateYTD":-0.034335,"amount":441670737.537384,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.478274,"pbRate":9.730216,"volumeRatio":0.835774,"committee":-0.923077,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61033200208.94,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":131.56,"preClose":131.06,"latestTime":"16:14 EDT","volume":145594,"amount":19080041.28616,"timestamp":1774556061393,"change":0.5,"changeRate":0.0038150465435678313},"preHourTrading":{"tag":"盘前","latestPrice":131.92,"preClose":131.81,"latestTime":"09:29 EDT","volume":4540,"amount":599104.1658,"timestamp":1774531741028,"change":0.10999999999998522,"changeRate":0.0008345345573172386},"postHourTrading":{"tag":"盘后","latestPrice":131.56,"preClose":131.06,"latestTime":"16:14 EDT","volume":145594,"amount":19080041.28616,"timestamp":1774556061393,"change":0.5,"changeRate":0.0038150465435678313},"overnightTrading":{"tag":"夜盘","latestPrice":131.6199951171875,"preClose":131.80999755859375,"latestTime":"20260326 04:00 EDT","volume":217,"amount":28552,"timestamp":1774512001327,"change":-0.19000244140625,"changeRate":-0.0014414873296829237},"impliedVol":0.4529,"impliedVolPercentile":0.7331},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.005731,"change":-0.26,"latestPrice":45.11,"close":45.11,"volume":5845019,"market":"US","high":45.89,"low":44.94,"preClose":45.37,"open":45.41,"turnoverRate":0.005109,"peRate":41.38532,"amplitude":0.020939,"marketValue":51787891374.31,"askSize":109,"bidSize":350,"askPrice":45.67,"bidPrice":44.76,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.013936,"changeRate20Day":-0.012478,"changeRate60Day":0.092516,"changeRateWTD":0.03085,"changeRateMTD":-0.0202,"changeRateQTD":0.124097,"changeRateYTD":0.124097,"amount":264481959.148083,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.385321,"pbRate":13.132136,"volumeRatio":0.527374,"committee":0.525054,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.001221,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019397,"floatMarketCap":51608914472.05,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.11,"latestTime":"16:15 EDT","volume":272702,"amount":12301721.662086,"timestamp":1774556112666,"change":0.2700000000000031,"changeRate":0.005985369097761098},"preHourTrading":{"tag":"盘前","latestPrice":45.34,"preClose":45.37,"latestTime":"09:29 EDT","volume":2416,"amount":109514.81568,"timestamp":1774531799999,"change":-0.02999999999999403,"changeRate":-0.0006612298875907876},"postHourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.11,"latestTime":"16:15 EDT","volume":272702,"amount":12301721.662086,"timestamp":1774556112666,"change":0.2700000000000031,"changeRate":0.005985369097761098},"overnightTrading":{"tag":"夜盘","latestPrice":45.349998474121094,"preClose":45.369998931884766,"latestTime":"20260326 04:00 EDT","volume":5,"amount":227,"timestamp":1774512001213,"change":-0.020000457763671875,"changeRate":-0.00044083002500615255},"impliedVol":0.3843,"impliedVolPercentile":0.9402},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.005781,"change":-0.3,"latestPrice":51.59,"close":51.59,"volume":7299798,"market":"US","high":51.94,"low":51.31,"preClose":51.89,"open":51.5,"turnoverRate":0.004705,"peRate":11.166667,"amplitude":0.012141,"marketValue":80193253516.53,"askSize":175,"bidSize":1,"askPrice":52,"bidPrice":50.75,"week52High":61.19,"week52Low":35.18,"changeRate5Day":0.005653,"changeRate20Day":-0.099022,"changeRate60Day":-0.053394,"changeRateWTD":0.006634,"changeRateMTD":-0.056165,"changeRateQTD":-0.033171,"changeRateYTD":-0.033171,"amount":376550911.64193,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.165644,"pbRate":1.373525,"volumeRatio":0.554667,"committee":-0.988636,"roa":0.011083,"roe":0.121837,"changeRate5Min":0.000873,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0387,"divideRate":0.039517,"floatMarketCap":80045772358.09001,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":51.59,"latestTime":"16:12 EDT","volume":120014,"amount":6191646.834532,"timestamp":1774555931155,"change":0.4899999999999949,"changeRate":0.009497964721845218},"preHourTrading":{"tag":"盘前","latestPrice":51.4457,"preClose":51.89,"latestTime":"08:35 EDT","volume":43,"amount":2199.057195,"timestamp":1774528530202,"change":-0.44429999999999836,"changeRate":-0.008562343418770444},"postHourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":51.59,"latestTime":"16:12 EDT","volume":120014,"amount":6191646.834532,"timestamp":1774555931155,"change":0.4899999999999949,"changeRate":0.009497964721845218},"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":51.88999938964844,"latestTime":"20260326 04:00 EDT","volume":516,"amount":26680,"timestamp":1774512001181,"change":-0.18999862670898438,"changeRate":-0.0036615654065104363},"impliedVol":0.3794,"impliedVolPercentile":0.9044},{"symbol":"OMC","nameCN":"Omnicom","changeRate":-0.005809,"change":-0.44,"latestPrice":75.3,"close":75.3,"volume":4153472,"market":"US","high":76.49,"low":73.88,"preClose":75.74,"open":75.45,"turnoverRate":0.013384,"peRate":0,"amplitude":0.03446,"marketValue":23368323390,"askSize":1,"bidSize":1,"askPrice":76.18,"bidPrice":74.4,"week52High":87.165,"week52Low":66.3346,"changeRate5Day":-0.00712,"changeRate20Day":-0.111085,"changeRate60Day":-0.064248,"changeRateWTD":0.003197,"changeRateMTD":-0.11713,"changeRateQTD":-0.067492,"changeRateYTD":-0.067492,"amount":311618869.655273,"eps":-0.27,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":1.939956,"volumeRatio":0.753736,"committee":0,"roa":0.037668,"roe":0.004794,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8991,"divideRate":0.038501,"floatMarketCap":23368323390,"shortable":3,"shares":310336300,"floatShares":310336300,"hourTrading":{"tag":"盘后","latestPrice":75.78,"preClose":75.3,"latestTime":"16:12 EDT","volume":75433,"amount":5680835.09144,"timestamp":1774555930724,"change":0.480000000000004,"changeRate":0.006374501992031926},"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":75.74,"latestTime":"08:05 EDT","volume":5,"amount":378.707,"timestamp":1774526707886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.78,"preClose":75.3,"latestTime":"16:12 EDT","volume":75433,"amount":5680835.09144,"timestamp":1774555930724,"change":0.480000000000004,"changeRate":0.006374501992031926},"overnightTrading":{"tag":"夜盘","latestPrice":75.73999786376953,"preClose":75.73999786376953,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3929,"impliedVolPercentile":0.9203},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.005822,"change":-1.76,"latestPrice":300.56,"close":300.56,"volume":926078,"market":"US","high":308.28,"low":300.11,"preClose":302.32,"open":300.72,"turnoverRate":0.009453,"peRate":27.933085,"amplitude":0.027024,"marketValue":29481780120,"askSize":22,"bidSize":6,"askPrice":305.04,"bidPrice":296.23,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.003305,"changeRate20Day":-0.068984,"changeRate60Day":-0.219527,"changeRateWTD":0.005251,"changeRateMTD":-0.058927,"changeRateQTD":-0.208699,"changeRateYTD":-0.208699,"amount":280151849.717468,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":27.958885,"pbRate":11.510736,"volumeRatio":0.777496,"committee":-0.571429,"roa":0.115236,"roe":0.292786,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29445923312,"shortable":3,"shares":98089500,"floatShares":97970200,"hourTrading":{"tag":"盘后","latestPrice":300.56,"preClose":300.56,"latestTime":"16:10 EDT","volume":8889,"amount":2671677.84,"timestamp":1774555805271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":298.63,"preClose":302.32,"latestTime":"09:29 EDT","volume":331,"amount":99100.89357,"timestamp":1774531776369,"change":-3.6899999999999977,"changeRate":-0.012205609949722142},"postHourTrading":{"tag":"盘后","latestPrice":300.56,"preClose":300.56,"latestTime":"16:10 EDT","volume":8889,"amount":2671677.84,"timestamp":1774555805271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.32000732421875,"preClose":302.32000732421875,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3817,"impliedVolPercentile":0.7689},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.005847,"change":-0.43,"latestPrice":73.11,"close":73.11,"volume":8191187,"market":"US","high":73.425,"low":73.1,"preClose":73.54,"open":73.33,"turnoverRate":0.003979,"peRate":0,"amplitude":0.004419,"marketValue":150513239845.98,"askSize":2,"bidSize":10,"askPrice":73.6,"bidPrice":73.09,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.008812,"changeRate20Day":-0.02546,"changeRate60Day":-0.016016,"changeRateWTD":-0.00082,"changeRateMTD":-0.027405,"changeRateQTD":-0.012961,"changeRateYTD":-0.012961,"amount":599853337.748123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707872,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.039335,"floatMarketCap":150513239845.98,"shortable":3,"shares":2058723018,"floatShares":2058723018,"hourTrading":{"tag":"盘后","latestPrice":73.11,"preClose":73.11,"latestTime":"16:16 EDT","volume":16432,"amount":1201253.30832,"timestamp":1774556161565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.33,"preClose":73.54,"latestTime":"09:22 EDT","volume":7557,"amount":554446.88805,"timestamp":1774531365416,"change":-0.21000000000000796,"changeRate":-0.0028555887952135973},"postHourTrading":{"tag":"盘后","latestPrice":73.11,"preClose":73.11,"latestTime":"16:16 EDT","volume":16432,"amount":1201253.30832,"timestamp":1774556161565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.4000015258789,"preClose":73.54000091552734,"latestTime":"20260326 04:00 EDT","volume":2399,"amount":176326,"timestamp":1774512001320,"change":-0.1399993896484375,"changeRate":-0.0019037175401894484},"impliedVol":0.0882,"impliedVolPercentile":0.9442},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.005849,"change":-0.27,"latestPrice":45.89,"close":45.89,"volume":3061999,"market":"US","high":46.09,"low":45.88,"preClose":46.16,"open":46.04,"turnoverRate":0.003919,"peRate":0,"amplitude":0.004549,"marketValue":35858446000,"askSize":3650,"bidSize":1,"askPrice":46.5,"bidPrice":44.69,"week52High":47.23,"week52Low":44.735,"changeRate5Day":-0.008855,"changeRate20Day":-0.026104,"changeRate60Day":-0.016924,"changeRateWTD":-0.000871,"changeRateMTD":-0.027754,"changeRateQTD":-0.013966,"changeRateYTD":-0.013966,"amount":140761616.245689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671621,"committee":-0.999452,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.04255,"floatMarketCap":35858446000,"shortable":3,"shares":781400000,"floatShares":781400000,"hourTrading":{"tag":"盘后","latestPrice":45.89,"preClose":45.89,"latestTime":"16:10 EDT","volume":2949,"amount":135265.519383,"timestamp":1774555805132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":46.16,"latestTime":"09:29 EDT","volume":2800,"amount":128912.3444,"timestamp":1774531799081,"change":-0.11999999999999744,"changeRate":-0.002599653379549338},"postHourTrading":{"tag":"盘后","latestPrice":45.89,"preClose":45.89,"latestTime":"16:10 EDT","volume":2949,"amount":135265.519383,"timestamp":1774555805132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.15999984741211,"latestTime":"20260326 04:00 EDT","volume":6,"amount":277,"timestamp":1774512000149,"change":0.1399993896484375,"changeRate":0.003032915730312472},"impliedVol":0.0367,"impliedVolPercentile":0.1912},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.005855,"change":-0.05,"latestPrice":8.49,"close":8.49,"volume":10973086,"market":"US","high":8.655,"low":8.39,"preClose":8.54,"open":8.43,"turnoverRate":0.019595,"peRate":0,"amplitude":0.03103,"marketValue":4836816403.32,"askSize":100,"bidSize":200,"askPrice":8.66,"bidPrice":8.32,"week52High":16.7,"week52Low":5.63,"changeRate5Day":0.037897,"changeRate20Day":-0.231674,"changeRate60Day":-0.370645,"changeRateWTD":0.085678,"changeRateMTD":-0.203565,"changeRateQTD":-0.360693,"changeRateYTD":-0.360693,"amount":92940084.441826,"eps":-2.91,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":0.790846,"volumeRatio":0.504609,"committee":0.333333,"roa":-0.037812,"roe":-0.215769,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4754400000,"shortable":3,"shares":569707468,"floatShares":560000000,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.49,"latestTime":"16:17 EDT","volume":85769,"amount":728140.128181,"timestamp":1774556220835,"change":0.03999999999999915,"changeRate":0.004711425206124752},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.54,"latestTime":"09:29 EDT","volume":59714,"amount":497220.205516,"timestamp":1774531799282,"change":-0.1399999999999988,"changeRate":-0.01639344262295068},"postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.49,"latestTime":"16:17 EDT","volume":85769,"amount":728140.128181,"timestamp":1774556220835,"change":0.03999999999999915,"changeRate":0.004711425206124752},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.539999961853027,"latestTime":"20260326 04:00 EDT","volume":16814,"amount":141283,"timestamp":1774512001305,"change":-0.1400003433227539,"changeRate":-0.016393482897905813},"impliedVol":0.7856,"impliedVolPercentile":0.6773},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.005875,"change":-0.87,"latestPrice":147.22,"close":147.22,"volume":1435880,"market":"US","high":148.5,"low":147.11,"preClose":148.09,"open":147.39,"turnoverRate":0.002939,"peRate":0,"amplitude":0.009386,"marketValue":71930581961.2,"askSize":1,"bidSize":12,"askPrice":148.93,"bidPrice":147.05,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":-0.001966,"changeRate20Day":-0.049764,"changeRate60Day":0.017415,"changeRateWTD":0.014121,"changeRateMTD":-0.0505,"changeRateQTD":0.02578,"changeRateYTD":0.02578,"amount":212162531.63208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570519,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5097,"divideRate":0.02384,"floatMarketCap":71930581961.2,"shortable":3,"shares":488592460,"floatShares":488592460,"hourTrading":{"tag":"盘后","latestPrice":147.99,"preClose":147.22,"latestTime":"16:16 EDT","volume":14064,"amount":2071563.77136,"timestamp":1774556199741,"change":0.7700000000000102,"changeRate":0.005230267626681227},"preHourTrading":{"tag":"盘前","latestPrice":147.38,"preClose":148.09,"latestTime":"09:29 EDT","volume":1056,"amount":155859.91872,"timestamp":1774531759854,"change":-0.710000000000008,"changeRate":-0.004794381794854534},"postHourTrading":{"tag":"盘后","latestPrice":147.99,"preClose":147.22,"latestTime":"16:16 EDT","volume":14064,"amount":2071563.77136,"timestamp":1774556199741,"change":0.7700000000000102,"changeRate":0.005230267626681227},"overnightTrading":{"tag":"夜盘","latestPrice":148.0800018310547,"preClose":148.08999633789062,"latestTime":"20260326 04:00 EDT","volume":216,"amount":32003,"timestamp":1774512001278,"change":-0.0099945068359375,"changeRate":-0.00006748941240523404},"impliedVol":0.179,"impliedVolPercentile":0.8805},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":-0.005878,"change":-0.29,"latestPrice":49.05,"close":49.05,"volume":44306947,"market":"US","high":49.49,"low":48.875,"preClose":49.34,"open":49.11,"turnoverRate":0.045355,"peRate":5.685295,"amplitude":0.012465,"marketValue":47916720694.35,"askSize":1,"bidSize":3101,"askPrice":49.28,"bidPrice":49.12,"week52High":56.515,"week52Low":42.21,"changeRate5Day":0.001225,"changeRate20Day":-0.065714,"changeRate60Day":-0.113341,"changeRateWTD":-0.000611,"changeRateMTD":-0.046276,"changeRateQTD":-0.104437,"changeRateYTD":-0.104437,"amount":2177963025.433571,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":5.685295,"pbRate":0.884979,"volumeRatio":0.723809,"committee":0.999355,"roa":0.009415,"roe":0.179816,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7944,"divideRate":0.016196,"floatMarketCap":47916720694.35,"shortable":3,"shares":976895427,"floatShares":976895427,"hourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.05,"latestTime":"16:15 EDT","volume":437490,"amount":21478952.1663,"timestamp":1774556111231,"change":0.20000000000000284,"changeRate":0.004077471967380283},"preHourTrading":{"tag":"盘前","latestPrice":49.08,"preClose":49.34,"latestTime":"09:29 EDT","volume":56835,"amount":2786010.21045,"timestamp":1774531799999,"change":-0.2600000000000051,"changeRate":-0.005269558167815263},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.05,"latestTime":"16:15 EDT","volume":437490,"amount":21478952.1663,"timestamp":1774556111231,"change":0.20000000000000284,"changeRate":0.004077471967380283},"overnightTrading":{"tag":"夜盘","latestPrice":49.20000076293945,"preClose":49.34000015258789,"latestTime":"20260326 04:00 EDT","volume":2169,"amount":106887,"timestamp":1774512001306,"change":-0.1399993896484375,"changeRate":-0.002837442018959834},"impliedVol":0.2891,"impliedVolPercentile":0.9124}]}}}