US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALPS REIT Dividend Dogs ETF US RDOG	35.76	+0.05%	+0.0166	671.00	24.04K	11.62M
U.S. Bancorp US USB	43.29	+0.05%	+0.0200	22.31M	966.48M	67.45B
MercadoLibre US MELI	2403.81	+0.04%	+1.06	368.77K	889.34M	121.87B
Bristol-Myers Squibb US BMY	46.86	+0.04%	+0.0200	47.29M	2.22B	95.36B
PGIM Ultra Short Bond ETF US PULS	49.69	+0.04%	+0.0200	2.12M	105.53M	11.58B
US Treasury 3 Month Bill ETF US TBIL	49.95	+0.04%	+0.0200	1.56M	78.08M	5.92B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.06	+0.04%	+0.0400	777.98K	77.84M	6.42B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.42	+0.04%	+0.0400	1.20M	120.52M	13.41B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.6	+0.04%	+0.0400	9.40M	945.61M	49.61B
WisdomTree Floating Rate Treasury Fund US USFR	50.46	+0.04%	+0.0200	3.40M	171.74M	18.64B
JPMorgan Ultra-Short Income ETF US JPST	50.57	+0.04%	+0.0200	3.81M	192.50M	31.80B
iShares Treasury Floating Rate Bond ETF US TFLO	50.61	+0.04%	+0.0200	2.33M	117.89M	6.94B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.32	+0.04%	+0.0100	1.19M	30.10M	8.71B
Janus Henderson AAA CLO ETF US JAAA	50.65	+0.04%	+0.0200	2.96M	149.80M	21.36B
Pacer US Cash Cows 100 ETF US COWZ	54.52	+0.04%	+0.0200	2.22M	121.03M	20.61B
iShares Short Treasury Bond ETF US SHV	110.32	+0.04%	+0.0400	2.19M	241.92M	20.50B
Teradyne US TER	86.29	+0.03%	+0.0300	6.56M	565.55M	13.84B
Agilent US A	115.56	+0.03%	+0.0400	3.04M	351.96M	32.83B
Tesla Motors US TSLA	322.16	+0.03%	+0.1100	108.69M	35.11B	1.04T
iShares MSCI USA Min Vol Factor ETF US USMV	91.8	+0.03%	+0.0300	2.50M	229.60M	23.35B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1509.191,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0.000464,"change":0.0166,"latestPrice":35.76,"close":35.76,"volume":671,"market":"US","high":35.95,"low":35.76,"preClose":35.7434,"open":35.95,"turnoverRate":0.002065,"peRate":130.565743,"amplitude":0.005316,"marketValue":11622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":31.71,"changeRate5Day":-0.019159,"changeRate20Day":0.026996,"changeRate60Day":-0.036378,"changeRateWTD":-0.005011,"changeRateMTD":0.002248,"changeRateQTD":-0.037157,"changeRateYTD":-0.059549,"amount":24044.695663,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.309017,"roa":0,"roe":0,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.347,"divideRate":0.065632,"floatMarketCap":11622000,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.76,"latestTime":"16:04 EDT","volume":2,"amount":71.6156,"timestamp":1750449851981},"overnightTrading":{"tag":"夜盘","latestPrice":35.80780029296875,"preClose":35.80780029296875,"latestTime":"20250623 03:58 EDT","volume":0,"amount":0,"timestamp":1750665512276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.000462,"change":0.02,"latestPrice":43.29,"close":43.29,"volume":22312736,"market":"US","high":43.55,"low":43.1801,"preClose":43.27,"open":43.35,"turnoverRate":0.014364,"peRate":10.716164,"amplitude":0.008549,"marketValue":67447014068.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.98,"week52Low":35.18,"changeRate5Day":-0.019701,"changeRate20Day":0.009326,"changeRate60Day":-0.009382,"changeRateWTD":0.006978,"changeRateMTD":-0.006882,"changeRateQTD":0.025343,"changeRateYTD":-0.09492,"amount":966483108.737427,"eps":4.039692,"lyrEps":3.78782,"lyrPeRate":11.428737,"pbRate":1.265707,"volumeRatio":1.956887,"roa":0.00988,"roe":0.115257,"changeRate5Min":-0.002879,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.045969,"floatMarketCap":67245084443.159996,"shortable":3,"shares":1558027583,"floatShares":1553363004,"postHourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.29,"latestTime":"19:55 EDT","volume":2550056,"amount":110391971.098158,"timestamp":1750463752429},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.290000915527344,"latestTime":"20250623 03:50 EDT","volume":12,"amount":522,"timestamp":1750665052357},"impliedVol":0.3292,"impliedVolPercentile":0.6988},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.000441,"change":1.06,"latestPrice":2403.81,"close":2403.81,"volume":368769,"market":"US","high":2439.4822,"low":2396.0005,"preClose":2402.75,"open":2429.55,"turnoverRate":0.007858,"peRate":59.134315,"amplitude":0.018097,"marketValue":121866856998.75,"askSize":100,"bidSize":25,"askPrice":2598,"bidPrice":2380.7,"week52High":2635.88,"week52Low":1563.21,"changeRate5Day":0.014771,"changeRate20Day":-0.076158,"changeRate60Day":0.096979,"changeRateWTD":0.013419,"changeRateMTD":-0.062217,"changeRateQTD":0.232173,"changeRateYTD":0.41364,"amount":889343613.498779,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":63.771317,"pbRate":24.353888,"volumeRatio":1.188476,"committee":-0.6,"roa":0.077389,"roe":0.491065,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":112802034201.12,"shortable":3,"shares":50697375,"floatShares":46926352,"postHourTrading":{"tag":"盘后","latestPrice":2410,"preClose":2403.81,"latestTime":"19:57 EDT","volume":71896,"amount":172826066.5869,"timestamp":1750463826787},"overnightTrading":{"tag":"夜盘","latestPrice":2399,"preClose":2403.81005859375,"latestTime":"20250623 03:49 EDT","volume":70,"amount":166278,"timestamp":1750664951585},"impliedVol":0.3447,"impliedVolPercentile":0.3815},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.000427,"change":0.02,"latestPrice":46.86,"close":46.86,"volume":47287078,"market":"US","high":47.395,"low":46.72,"preClose":46.84,"open":46.92,"turnoverRate":0.02328,"peRate":17.547453,"amplitude":0.014411,"marketValue":95363886756.6,"askSize":100,"bidSize":100,"askPrice":47.37,"bidPrice":46.56,"week52High":63.33,"week52Low":39.35,"changeRate5Day":-0.075557,"changeRate20Day":-0.002979,"changeRate60Day":-0.208312,"changeRateWTD":-0.05809,"changeRateMTD":-0.029412,"changeRateQTD":-0.231677,"changeRateYTD":-0.171499,"amount":2217088665.59288,"eps":2.670473,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.48415,"volumeRatio":3.786585,"committee":0,"roa":0.072365,"roe":0.319861,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.05207,"floatMarketCap":95184059069.88,"shortable":3,"shares":2035080810,"floatShares":2031243258,"postHourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.86,"latestTime":"19:59 EDT","volume":16164864,"amount":757485576.433463,"timestamp":1750463948948},"overnightTrading":{"tag":"夜盘","latestPrice":46.95000076293945,"preClose":46.86000061035156,"latestTime":"20250623 03:11 EDT","volume":579,"amount":26936,"timestamp":1750662661028},"impliedVol":0.3284,"impliedVolPercentile":0.5382},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000403,"change":0.02,"latestPrice":49.69,"close":49.69,"volume":2123577,"market":"US","high":49.7,"low":49.69,"preClose":49.67,"open":49.69,"turnoverRate":0.009116,"peRate":0,"amplitude":0.000201,"marketValue":11575285500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.81,"week52Low":49.34,"changeRate5Day":0.001209,"changeRate20Day":0.001209,"changeRate60Day":0.000403,"changeRateWTD":0.001007,"changeRateMTD":-0.000804,"changeRateQTD":-0.000804,"changeRateYTD":0.002825,"amount":105531684.919155,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.899689,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.59,"divideRate":0.052123,"floatMarketCap":11575285500,"shortable":3,"shares":232950000,"floatShares":232950000,"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.69,"latestTime":"19:53 EDT","volume":1450,"amount":72051.7,"timestamp":1750463627968},"overnightTrading":{"tag":"夜盘","latestPrice":49.689998626708984,"preClose":49.689998626708984,"latestTime":"20250623 03:58 EDT","volume":0,"amount":0,"timestamp":1750665512293},"impliedVol":0.1869,"impliedVolPercentile":0.9679},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.000401,"change":0.02,"latestPrice":49.95,"close":49.95,"volume":1563142,"market":"US","high":49.96,"low":49.95,"preClose":49.93,"open":49.95,"turnoverRate":0.013197,"peRate":0,"amplitude":0.0002,"marketValue":5916577500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.05,"week52Low":49.81,"changeRate5Day":0.001002,"changeRate20Day":0,"changeRate60Day":-0.0004,"changeRateWTD":0.000601,"changeRateMTD":-0.0012,"changeRateQTD":-0.0012,"changeRateYTD":0.001805,"amount":78084912.969009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903109,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.279,"divideRate":0.045626,"floatMarketCap":5916577500,"shortable":3,"shares":118450000,"floatShares":118450000,"postHourTrading":{"tag":"盘后","latestPrice":49.9502,"preClose":49.95,"latestTime":"19:18 EDT","volume":17892,"amount":893787.9607,"timestamp":1750461483135},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":49.95000076293945,"latestTime":"20250623 03:58 EDT","volume":0,"amount":0,"timestamp":1750665512297},"impliedVol":0.1225,"impliedVolPercentile":0.7831},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0004,"change":0.04,"latestPrice":100.06,"close":100.06,"volume":777980,"market":"US","high":100.06,"low":100.05,"preClose":100.02,"open":100.05,"turnoverRate":0.012129,"peRate":0,"amplitude":0.0001,"marketValue":6417848400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.3,"week52Low":99.69,"changeRate5Day":0.001201,"changeRate20Day":0.0002,"changeRate60Day":-0.000499,"changeRateWTD":0.0007,"changeRateMTD":-0.000998,"changeRateQTD":-0.001198,"changeRateYTD":0.001401,"amount":77839560.485535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657946,"roa":0,"roe":0,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.53,"divideRate":0.045273,"floatMarketCap":6417848400,"shortable":3,"shares":64140000,"floatShares":64140000,"postHourTrading":{"tag":"盘后","latestPrice":100.0597,"preClose":100.06,"latestTime":"18:25 EDT","volume":312,"amount":31218.5653,"timestamp":1750458315372},"overnightTrading":{"tag":"夜盘","latestPrice":100.05999755859375,"preClose":100.05999755859375,"latestTime":"20250623 03:58 EDT","volume":0,"amount":0,"timestamp":1750665512269},"impliedVol":0.0629,"impliedVolPercentile":0.6948},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000398,"change":0.04,"latestPrice":100.42,"close":100.42,"volume":1200201,"market":"US","high":100.42,"low":100.41,"preClose":100.38,"open":100.42,"turnoverRate":0.008989,"peRate":0,"amplitude":0.0001,"marketValue":13408078400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.76,"week52Low":100.04,"changeRate5Day":0.001496,"changeRate20Day":0.000398,"changeRate60Day":-0.001591,"changeRateWTD":0.000997,"changeRateMTD":-0.001194,"changeRateQTD":-0.001988,"changeRateYTD":0.000797,"amount":120516710.267899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21216,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.050388,"floatMarketCap":13408078400,"shortable":3,"shares":133520000,"floatShares":133520000,"postHourTrading":{"tag":"盘后","latestPrice":100.4199,"preClose":100.42,"latestTime":"19:59 EDT","volume":3538,"amount":355284.4672,"timestamp":1750463979561},"overnightTrading":{"tag":"夜盘","latestPrice":100.41000366210938,"preClose":100.41999816894531,"latestTime":"20250623 03:50 EDT","volume":4,"amount":402,"timestamp":1750665000392},"impliedVol":0.014,"impliedVolPercentile":0.8635},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000398,"change":0.04,"latestPrice":100.6,"close":100.6,"volume":9399155,"market":"US","high":100.61,"low":100.6,"preClose":100.56,"open":100.605,"turnoverRate":0.019061,"peRate":0,"amplitude":0.000099,"marketValue":49605860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.75,"week52Low":100.15,"changeRate5Day":0.001095,"changeRate20Day":0.000099,"changeRate60Day":-0.000099,"changeRateWTD":0.000696,"changeRateMTD":-0.001092,"changeRateQTD":-0.000695,"changeRateYTD":0.002791,"amount":945606107.789459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016737,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.046223,"floatMarketCap":49605860000,"shortable":3,"shares":493100000,"floatShares":493100000,"postHourTrading":{"tag":"盘后","latestPrice":100.61,"preClose":100.6,"latestTime":"19:59 EDT","volume":220557,"amount":22189570.314,"timestamp":1750463993299},"overnightTrading":{"tag":"夜盘","latestPrice":100.61000061035156,"preClose":100.5999984741211,"latestTime":"20250623 03:50 EDT","volume":44288,"amount":4455877,"timestamp":1750665001364},"impliedVol":0.0268,"impliedVolPercentile":0.4714},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000397,"change":0.02,"latestPrice":50.46,"close":50.46,"volume":3403891,"market":"US","high":50.46,"low":50.45,"preClose":50.44,"open":50.46,"turnoverRate":0.009217,"peRate":0,"amplitude":0.000198,"marketValue":18635256450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":50.19,"changeRate5Day":0.00119,"changeRate20Day":0.000397,"changeRate60Day":-0.000198,"changeRateWTD":0.000992,"changeRateMTD":0.002782,"changeRateQTD":0.002583,"changeRateYTD":0.002782,"amount":171742274.867802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973008,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.046572,"floatMarketCap":18635256450,"shortable":3,"shares":369307500,"floatShares":369307500,"postHourTrading":{"tag":"盘后","latestPrice":50.4501,"preClose":50.46,"latestTime":"19:59 EDT","volume":11983,"amount":604633.6449,"timestamp":1750463954583},"overnightTrading":{"tag":"夜盘","latestPrice":50.459999084472656,"preClose":50.459999084472656,"latestTime":"20250623 03:32 EDT","volume":1099,"amount":55455,"timestamp":1750663924339},"impliedVol":0.2866,"impliedVolPercentile":1},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000396,"change":0.02,"latestPrice":50.57,"close":50.57,"volume":3807985,"market":"US","high":50.57,"low":50.54,"preClose":50.55,"open":50.55,"turnoverRate":0.006055,"peRate":0,"amplitude":0.000593,"marketValue":31800944500,"askSize":41,"bidSize":0,"askPrice":50.56,"bidPrice":0,"week52High":50.75,"week52Low":50.25,"changeRate5Day":0.001188,"changeRate20Day":0.000792,"changeRate60Day":-0.000395,"changeRateWTD":0.00099,"changeRateMTD":-0.000988,"changeRateQTD":-0.001185,"changeRateYTD":0.003971,"amount":192501715.47308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801583,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.048448,"floatMarketCap":31800944500,"shortable":3,"shares":628850000,"floatShares":628850000,"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.57,"latestTime":"18:21 EDT","volume":35713,"amount":1805636.5627,"timestamp":1750458091730},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.56999969482422,"latestTime":"20250623 03:58 EDT","volume":0,"amount":0,"timestamp":1750665512285},"impliedVol":0.0065,"impliedVolPercentile":0.1968},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000395,"change":0.02,"latestPrice":50.61,"close":50.61,"volume":2329763,"market":"US","high":50.61,"low":50.6,"preClose":50.59,"open":50.61,"turnoverRate":0.016981,"peRate":0,"amplitude":0.000198,"marketValue":6943692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.69,"week52Low":50.36,"changeRate5Day":0.001385,"changeRate20Day":0.000198,"changeRate60Day":-0.000395,"changeRateWTD":0.001187,"changeRateMTD":-0.000987,"changeRateQTD":-0.000987,"changeRateYTD":0.002774,"amount":117892252.045467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.303341,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.046236,"floatMarketCap":6943692000,"shortable":3,"shares":137200000,"floatShares":137200000,"postHourTrading":{"tag":"盘后","latestPrice":50.6098,"preClose":50.61,"latestTime":"19:59 EDT","volume":31035,"amount":1570655.3156,"timestamp":1750463956386},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.61000061035156,"latestTime":"20250623 03:58 EDT","volume":0,"amount":0,"timestamp":1750665512308},"impliedVol":0.0663,"impliedVolPercentile":0.2369},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.000395,"change":0.01,"latestPrice":25.32,"close":25.32,"volume":1189000,"market":"US","high":25.3585,"low":25.2624,"preClose":25.31,"open":25.28,"turnoverRate":0.003456,"peRate":0,"amplitude":0.003797,"marketValue":8710086684.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.345,"week52Low":24.703,"changeRate5Day":-0.001577,"changeRate20Day":0.013611,"changeRate60Day":-0.003542,"changeRateWTD":0.001979,"changeRateMTD":0.001186,"changeRateQTD":-0.008614,"changeRateYTD":0.013205,"amount":30104515.806198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751255,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.0391,"floatMarketCap":8710086684.48,"shortable":3,"shares":344000264,"floatShares":344000264,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"17:02 EDT","volume":26,"amount":652.24,"timestamp":1750453332176},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20250623 03:58 EDT","volume":0,"amount":0,"timestamp":1750665512297},"impliedVol":0.007,"impliedVolPercentile":0.1647},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000395,"change":0.02,"latestPrice":50.65,"close":50.65,"volume":2956504,"market":"US","high":50.7,"low":50.65,"preClose":50.63,"open":50.67,"turnoverRate":0.007011,"peRate":0,"amplitude":0.000988,"marketValue":21359105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":49.65,"changeRate5Day":-0.000197,"changeRate20Day":0.001384,"changeRate60Day":0.00178,"changeRateWTD":0,"changeRateMTD":-0.00197,"changeRateQTD":-0.001183,"changeRateYTD":-0.001183,"amount":149795890.63736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753628,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.059625,"floatMarketCap":21359105000,"shortable":3,"shares":421700000,"floatShares":421700000,"postHourTrading":{"tag":"盘后","latestPrice":50.67,"preClose":50.65,"latestTime":"19:54 EDT","volume":5687,"amount":288125.4025,"timestamp":1750463672216},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.650001525878906,"latestTime":"20250623 03:58 EDT","volume":0,"amount":0,"timestamp":1750665512288},"impliedVol":0.0488,"impliedVolPercentile":0.743},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.000367,"change":0.02,"latestPrice":54.52,"close":54.52,"volume":2217743,"market":"US","high":54.82,"low":54.405,"preClose":54.5,"open":54.71,"turnoverRate":0.005866,"peRate":0,"amplitude":0.007615,"marketValue":20611286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.92,"week52Low":46.64,"changeRate5Day":-0.014105,"changeRate20Day":0.015838,"changeRate60Day":-0.015529,"changeRateWTD":-0.005472,"changeRateMTD":0.017354,"changeRateQTD":-0.004383,"changeRateYTD":-0.034703,"amount":121030398.750721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804676,"roa":0,"roe":0,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.878,"divideRate":0.016104,"floatMarketCap":20611286000,"shortable":3,"shares":378050000,"floatShares":378050000,"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.52,"latestTime":"19:55 EDT","volume":1122,"amount":61247.93,"timestamp":1750463705932},"overnightTrading":{"tag":"夜盘","latestPrice":54.52000045776367,"preClose":54.52000045776367,"latestTime":"20250623 03:58 EDT","volume":0,"amount":0,"timestamp":1750665512293},"impliedVol":0.149,"impliedVolPercentile":0.4618},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000363,"change":0.04,"latestPrice":110.32,"close":110.32,"volume":2193083,"market":"US","high":110.32,"low":110.3,"preClose":110.28,"open":110.31,"turnoverRate":0.0118,"peRate":0,"amplitude":0.000181,"marketValue":20502972000,"askSize":2700,"bidSize":5,"askPrice":110.35,"bidPrice":110.32,"week52High":110.64,"week52Low":109.91,"changeRate5Day":0.001089,"changeRate20Day":0.000091,"changeRate60Day":-0.000634,"changeRateWTD":0.000726,"changeRateMTD":-0.001087,"changeRateQTD":-0.001267,"changeRateYTD":0.001907,"amount":241923849.357368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801304,"committee":-0.996303,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.11,"divideRate":0.04632,"floatMarketCap":20502972000,"shortable":3,"shares":185850000,"floatShares":185850000,"postHourTrading":{"tag":"盘后","latestPrice":110.32,"preClose":110.32,"latestTime":"19:56 EDT","volume":43009,"amount":4744438.6164,"timestamp":1750463785531},"overnightTrading":{"tag":"夜盘","latestPrice":110.31999969482422,"preClose":110.31999969482422,"latestTime":"20250623 03:50 EDT","volume":1184,"amount":130617,"timestamp":1750665000199},"impliedVol":0.0723,"impliedVolPercentile":0.9639},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.000348,"change":0.03,"latestPrice":86.29,"close":86.29,"volume":6559904,"market":"US","high":87.83,"low":84.2401,"preClose":86.26,"open":87.47,"turnoverRate":0.041064,"peRate":24.449302,"amplitude":0.041617,"marketValue":13842666565.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.205,"week52Low":65.77,"changeRate5Day":0.004423,"changeRate20Day":0.092555,"changeRate60Day":-0.040689,"changeRateWTD":0.038637,"changeRateMTD":0.097837,"changeRateQTD":0.044673,"changeRateYTD":-0.314724,"amount":565546334.186768,"eps":3.529344,"lyrEps":3.409364,"lyrPeRate":25.309706,"pbRate":4.948229,"volumeRatio":2.16637,"roa":0.10558,"roe":0.215512,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.005563,"floatMarketCap":13784824911.300001,"shortable":3,"shares":160420287,"floatShares":159749970,"postHourTrading":{"tag":"盘后","latestPrice":86.29,"preClose":86.29,"latestTime":"19:30 EDT","volume":1418539,"amount":122405799.246448,"timestamp":1750462249441},"overnightTrading":{"tag":"夜盘","latestPrice":86.1500015258789,"preClose":86.29000091552734,"latestTime":"20250623 03:45 EDT","volume":528,"amount":45261,"timestamp":1750664734222},"impliedVol":0.4897,"impliedVolPercentile":0.6386},{"symbol":"A","nameCN":"Agilent","changeRate":0.000346,"change":0.04,"latestPrice":115.56,"close":115.56,"volume":3043869,"market":"US","high":116.86,"low":115.08,"preClose":115.52,"open":116.17,"turnoverRate":0.010756,"peRate":28.456948,"amplitude":0.015409,"marketValue":32826519967.68,"askSize":29,"bidSize":1,"askPrice":116.71,"bidPrice":115.36,"week52High":153.84,"week52Low":96.43,"changeRate5Day":-0.028173,"changeRate20Day":0.06106,"changeRate60Day":-0.041075,"changeRateWTD":-0.012983,"changeRateMTD":0.032523,"changeRateQTD":-0.012139,"changeRateYTD":-0.139795,"amount":351956084.926941,"eps":4.060871,"lyrEps":4.444827,"lyrPeRate":25.998762,"pbRate":5.349824,"volumeRatio":2.014302,"committee":-0.933333,"roa":0.084622,"roe":0.188825,"changeRate5Min":-0.003321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.968,"divideRate":0.008377,"floatMarketCap":32701598567.64,"shortable":3,"shares":284064728,"floatShares":282983719,"postHourTrading":{"tag":"盘后","latestPrice":115.56,"preClose":115.56,"latestTime":"17:01 EDT","volume":868761,"amount":100394042.768276,"timestamp":1750453288410},"overnightTrading":{"tag":"夜盘","latestPrice":115.55999755859375,"preClose":115.55999755859375,"latestTime":"20250623 03:58 EDT","volume":0,"amount":0,"timestamp":1750665512263},"impliedVol":0.3167,"impliedVolPercentile":0.5904},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.000342,"change":0.11,"latestPrice":322.16,"close":322.16,"volume":108688008,"market":"US","high":332.36,"low":317.78,"preClose":322.05,"open":327.95,"turnoverRate":0.038772,"peRate":184.322308,"amplitude":0.045272,"marketValue":1037663252935.7601,"askSize":220,"bidSize":35,"askPrice":326,"bidPrice":325.84,"week52High":488.5399,"week52Low":180.69,"changeRate5Day":0.009558,"changeRate20Day":-0.037236,"changeRate60Day":0.118068,"changeRateWTD":-0.009683,"changeRateMTD":-0.070138,"changeRateQTD":0.243093,"changeRateYTD":-0.202258,"amount":35105775486.31055,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":144.452441,"pbRate":13.89982,"volumeRatio":1.083633,"committee":-0.694915,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903108317476.16,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘前","latestPrice":326.28,"preClose":322.16,"latestTime":"04:00 EDT","volume":210,"amount":68518.8,"timestamp":1750665601308},"preHourTrading":{"tag":"盘前","latestPrice":326.28,"preClose":322.16,"latestTime":"04:00 EDT","volume":210,"amount":68518.8,"timestamp":1750665601308},"postHourTrading":{"tag":"盘后","latestPrice":322.7,"preClose":322.16,"latestTime":"19:59 EDT","volume":3555995,"amount":1145970229.485625,"timestamp":1750463999920},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":322.16,"latestTime":"20250623 03:59 EDT","volume":1689369,"amount":546477151.69476,"timestamp":1750665593904},"impliedVol":0.6835,"impliedVolPercentile":0.5462},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":0.000327,"change":0.03,"latestPrice":91.8,"close":91.8,"volume":2496108,"market":"US","high":92.2448,"low":91.57,"preClose":91.77,"open":92.14,"turnoverRate":0.009812,"peRate":0,"amplitude":0.007353,"marketValue":23353920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.119,"week52Low":83.55,"changeRate5Day":-0.021426,"changeRate20Day":-0.012903,"changeRate60Day":-0.011309,"changeRateWTD":-0.013009,"changeRateMTD":-0.018287,"changeRateQTD":-0.019859,"changeRateYTD":0.0339,"amount":229599144.597748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986857,"roa":0,"roe":0,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.016122,"floatMarketCap":23353920000,"shortable":3,"shares":254400000,"floatShares":254400000,"postHourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.8,"latestTime":"18:13 EDT","volume":4343,"amount":398846.1898,"timestamp":1750457637588},"overnightTrading":{"tag":"夜盘","latestPrice":91.44999694824219,"preClose":91.80000305175781,"latestTime":"20250623 03:30 EDT","volume":90,"amount":8231,"timestamp":1750663803524},"impliedVol":0.069,"impliedVolPercentile":0.0763}]}}}