US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,662.97

-26.8188-1.59%

Number of Gainers:197

Number of Losers:811

Number of Flat:20

PE:- -

High:1,690.32

Open:1,690.00

Low:1,660.17

Close:1,689.79

Volume:6.46B

Turnover:758.22B

Market Cap:79.96T

Float Cap:74.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI EAFE ETF US EFA	93.8	-0.91%	-0.8600	22.31M	2.10B	69.22B
Honeywell US HON	223.12	-0.91%	-2.0500	3.32M	742.12M	141.66B
ResMed US RMD	220.47	-0.91%	-2.0300	889.81K	196.34M	32.18B
Rockwell Automation US ROK	351.5	-0.94%	-3.3200	823.61K	290.20M	39.46B
Vanguard Value ETF US VTV	193.35	-0.94%	-1.8408	5.90M	1.15B	162.18B
Lennar US LEN	90.25	-0.94%	-0.8600	2.65M	239.74M	22.29B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	73.15	-0.95%	-0.7000	328.42K	24.08M	9.57B
BorgWarner US BWA	54.24	-0.95%	-0.5200	1.59M	86.21M	11.23B
Schwab U.S. Large-Cap Value ETF US SCHV	30.03	-0.96%	-0.2900	5.48M	165.49M	14.60B
iShares Core MSCI EAFE ETF US IEFA	87.47	-0.97%	-0.8600	14.82M	1.30B	164.43B
Honda US HMC	24.34	-0.98%	-0.2400	1.25M	30.53M	31.76B
Truist Financial Corp US TFC	44.53	-0.98%	-0.4400	13.42M	599.48M	55.26B
McDonald's US MCD	305.9	-0.98%	-3.0300	3.13M	961.26M	217.85B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	59.27	-0.99%	-0.5900	190.08K	11.32M	4.13B
Novo-Nordisk A/S US NVO	36.04	-0.99%	-0.3600	14.58M	527.52M	159.98B
Vanguard International Dividend Appreciation ETF US VIGI	85.45	-1.00%	-0.8600	327.58K	28.07M	8.17B
Robert Half US RHI	24.84	-1.00%	-0.2500	3.25M	80.58M	2.51B
Avantis U.S. Small Cap Value ETF US AVUV	109.23	-1.01%	-1.1100	1.33M	145.86M	23.31B
Expeditors US EXPD	141.22	-1.01%	-1.4400	764.07K	108.06M	18.78B
Novartis AG US NVS	148.18	-1.02%	-1.5200	1.97M	293.52M	282.73B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6463529648,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":758222665172.1852,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774656000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.803457,"peRate":26.738556,"turnoverRate":0.011137,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.803457","latestPrice":1662.9674,"volume":6463529648,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011137,"peRate":26.738556,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.009085,"change":-0.86,"latestPrice":93.8,"close":93.8,"volume":22313155,"market":"US","high":94.84,"low":93.515,"preClose":94.66,"open":94.29,"turnoverRate":0.030235,"peRate":10.068653,"amplitude":0.013997,"marketValue":69224400000,"askSize":2000,"bidSize":100,"askPrice":93.72,"bidPrice":93.61,"week52High":105.94,"week52Low":72.145,"changeRate5Day":0.002244,"changeRate20Day":-0.109888,"changeRate60Day":-0.027375,"changeRateWTD":0.002244,"changeRateMTD":-0.109888,"changeRateQTD":-0.023222,"changeRateYTD":-0.023222,"amount":2098951498.942452,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.068653,"pbRate":1.100909,"volumeRatio":0.748142,"committee":-0.904762,"roa":0.018062,"roe":0.113258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2476,"divideRate":0.034623,"floatMarketCap":69224400000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.8,"latestTime":"16:36 EDT","volume":105315,"amount":9916372.35666,"timestamp":1774643801224,"change":-0.25,"changeRate":-0.0026652452025586353},"preHourTrading":{"tag":"盘前","latestPrice":94.2805,"preClose":94.66,"latestTime":"09:29 EDT","volume":7394,"amount":696625.41424,"timestamp":1774618187603,"change":-0.37949999999999307,"changeRate":-0.0040090851468412535},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.8,"latestTime":"16:36 EDT","volume":105315,"amount":9916372.35666,"timestamp":1774643801224,"change":-0.25,"changeRate":-0.0026652452025586353},"overnightTrading":{"tag":"夜盘","latestPrice":95.77999877929688,"preClose":94.66000366210938,"latestTime":"20260327 04:00 EDT","volume":676,"amount":64672,"timestamp":1774598401207,"change":1.1199951171875,"changeRate":0.011831767101819933},"impliedVol":0.3342,"impliedVolPercentile":0.9801},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.009104,"change":-2.05,"latestPrice":223.12,"close":223.12,"volume":3315616,"market":"US","high":226.21,"low":222.68,"preClose":225.17,"open":226.21,"turnoverRate":0.005427,"peRate":30.315217,"amplitude":0.015677,"marketValue":141656033848.96,"askSize":3,"bidSize":100,"askPrice":223.11,"bidPrice":222.42,"week52High":248.18,"week52Low":179.36,"changeRate5Day":0.007314,"changeRate20Day":-0.084035,"changeRate60Day":0.13628,"changeRateWTD":0.007314,"changeRateMTD":-0.084035,"changeRateQTD":0.143677,"changeRateYTD":0.143677,"amount":742124368.670898,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.315217,"pbRate":10.18815,"volumeRatio":0.679101,"committee":0.941748,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000717,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020527,"floatMarketCap":136326320000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":222.42,"preClose":223.12,"latestTime":"16:36 EDT","volume":389256,"amount":86850646.91016,"timestamp":1774643794422,"change":-0.700000000000017,"changeRate":-0.0031373252061671613},"preHourTrading":{"tag":"盘前","latestPrice":226.16,"preClose":225.17,"latestTime":"09:29 EDT","volume":2736,"amount":616681.32192,"timestamp":1774618199999,"change":0.9900000000000091,"changeRate":0.004396678065461692},"postHourTrading":{"tag":"盘后","latestPrice":222.42,"preClose":223.12,"latestTime":"16:36 EDT","volume":389256,"amount":86850646.91016,"timestamp":1774643794422,"change":-0.700000000000017,"changeRate":-0.0031373252061671613},"overnightTrading":{"tag":"夜盘","latestPrice":226.2100067138672,"preClose":225.1699981689453,"latestTime":"20260327 04:00 EDT","volume":537,"amount":121635,"timestamp":1774598401127,"change":1.040008544921875,"changeRate":0.004618770499529672},"impliedVol":0.3355,"impliedVolPercentile":0.9402},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.009124,"change":-2.03,"latestPrice":220.47,"close":220.47,"volume":889805,"market":"US","high":222.51,"low":219.565,"preClose":222.5,"open":222.51,"turnoverRate":0.006115,"peRate":21.805471,"amplitude":0.013236,"marketValue":32181188838.18,"askSize":30,"bidSize":75,"askPrice":223.02,"bidPrice":218.17,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.024426,"changeRate20Day":-0.139663,"changeRate60Day":-0.093015,"changeRateWTD":-0.024426,"changeRateMTD":-0.139663,"changeRateQTD":-0.084693,"changeRateYTD":-0.084693,"amount":196339961.920853,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.092702,"pbRate":5.091252,"volumeRatio":0.745878,"committee":0.428571,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010568,"floatMarketCap":32079839661.06,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":220.47,"preClose":220.47,"latestTime":"16:20 EDT","volume":32422,"amount":7148075.0978,"timestamp":1774642800228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.8932,"preClose":222.5,"latestTime":"09:29 EDT","volume":48,"amount":10721.21328,"timestamp":1774618155927,"change":0.3932000000000073,"changeRate":0.001767191011235988},"postHourTrading":{"tag":"盘后","latestPrice":220.47,"preClose":220.47,"latestTime":"16:20 EDT","volume":32422,"amount":7148075.0978,"timestamp":1774642800228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.9600067138672,"preClose":222.5,"latestTime":"20260327 04:00 EDT","volume":322,"amount":71582,"timestamp":1774598401258,"change":0.4600067138671875,"changeRate":0.0020674459050210674},"impliedVol":0.4126,"impliedVolPercentile":0.8486},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.009357,"change":-3.32,"latestPrice":351.5,"close":351.5,"volume":823608,"market":"US","high":355.4099,"low":350.71,"preClose":354.82,"open":351.35,"turnoverRate":0.007351,"peRate":40.166127,"amplitude":0.013246,"marketValue":39464158800.5,"askSize":5,"bidSize":1,"askPrice":358.35,"bidPrice":347,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.010166,"changeRate20Day":-0.137317,"changeRate60Day":-0.107143,"changeRateWTD":-0.010166,"changeRateMTD":-0.137317,"changeRateQTD":-0.096564,"changeRateYTD":-0.096564,"amount":290203511.807373,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":45.690947,"pbRate":10.535013,"volumeRatio":0.937472,"committee":-0.666667,"roa":0.087095,"roe":0.237357,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.015107,"floatMarketCap":39384114869,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":351.5,"latestTime":"16:29 EDT","volume":40336,"amount":14178112.0672,"timestamp":1774643390107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":350.37,"preClose":354.82,"latestTime":"09:25 EDT","volume":73,"amount":25760.49185,"timestamp":1774617937263,"change":-4.449999999999989,"changeRate":-0.012541570373710582},"postHourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":351.5,"latestTime":"16:29 EDT","volume":40336,"amount":14178112.0672,"timestamp":1774643390107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.45001220703125,"preClose":354.82000732421875,"latestTime":"20260327 04:00 EDT","volume":43,"amount":15403,"timestamp":1774598401289,"change":3.6300048828125,"changeRate":0.010230552978641824},"impliedVol":0.4476,"impliedVolPercentile":0.9044},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.009431,"change":-1.8408,"latestPrice":193.35,"close":193.35,"volume":5903580,"market":"US","high":195.46,"low":192.97,"preClose":195.1908,"open":194.84,"turnoverRate":0.007038,"peRate":12.399934,"amplitude":0.012757,"marketValue":162176105253.6,"askSize":100,"bidSize":8,"askPrice":210.89,"bidPrice":192.16,"week52High":208.2,"week52Low":150.43,"changeRate5Day":-0.006015,"changeRate20Day":-0.067114,"changeRate60Day":0.005094,"changeRateWTD":-0.006015,"changeRateMTD":-0.067114,"changeRateQTD":0.012357,"changeRateYTD":0.012357,"amount":1147505479.892578,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":12.399934,"pbRate":0.744706,"volumeRatio":0.929694,"committee":-0.851852,"roa":0.013567,"roe":0.141527,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.906,"divideRate":0.020202,"floatMarketCap":162176105253.6,"shortable":3,"shares":838769616,"floatShares":838769616,"hourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":193.35,"latestTime":"16:36 EDT","volume":625,"amount":120832.0625,"timestamp":1774643762693,"change":0.15000000000000568,"changeRate":0.0007757951900698509},"preHourTrading":{"tag":"盘前","latestPrice":195.129,"preClose":195.1908,"latestTime":"09:11 EDT","volume":958,"amount":187200.65324,"timestamp":1774617083443,"change":-0.061800000000005184,"changeRate":-0.0003166132830031189},"postHourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":193.35,"latestTime":"16:36 EDT","volume":625,"amount":120832.0625,"timestamp":1774643762693,"change":0.15000000000000568,"changeRate":0.0007757951900698509},"overnightTrading":{"tag":"夜盘","latestPrice":195.5,"preClose":196.27000427246094,"latestTime":"20260327 04:00 EDT","volume":76,"amount":14922,"timestamp":1774598401204,"change":-0.7700042724609375,"changeRate":-0.003923188748658821},"impliedVol":0.2156,"impliedVolPercentile":0.9363},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.009439,"change":-0.86,"latestPrice":90.25,"close":90.25,"volume":2648544,"market":"US","high":91.71,"low":89.88,"preClose":91.11,"open":90.6,"turnoverRate":0.012422,"peRate":12.923967,"amplitude":0.020086,"marketValue":22291750000,"askSize":21,"bidSize":1,"askPrice":91.54,"bidPrice":90,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.003313,"changeRate20Day":-0.210825,"changeRate60Day":-0.131293,"changeRateWTD":-0.003313,"changeRateMTD":-0.210825,"changeRateQTD":-0.122082,"changeRateYTD":-0.122082,"amount":239740738.156494,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.302545,"pbRate":1.018848,"volumeRatio":0.718081,"committee":-0.909091,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022161,"floatMarketCap":19242477040.5,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":90.05,"preClose":90.25,"latestTime":"16:33 EDT","volume":78106,"amount":7048986.83188,"timestamp":1774643583520,"change":-0.20000000000000284,"changeRate":-0.0022160664819944912},"preHourTrading":{"tag":"盘前","latestPrice":90.59,"preClose":91.11,"latestTime":"09:19 EDT","volume":776,"amount":70365.74776,"timestamp":1774617589933,"change":-0.519999999999996,"changeRate":-0.005707386675447218},"postHourTrading":{"tag":"盘后","latestPrice":90.05,"preClose":90.25,"latestTime":"16:33 EDT","volume":78106,"amount":7048986.83188,"timestamp":1774643583520,"change":-0.20000000000000284,"changeRate":-0.0022160664819944912},"overnightTrading":{"tag":"夜盘","latestPrice":91.58000183105469,"preClose":91.11000061035156,"latestTime":"20260327 04:00 EDT","volume":103,"amount":9433,"timestamp":1774598401249,"change":0.470001220703125,"changeRate":0.005158612858682445},"impliedVol":0.4625,"impliedVolPercentile":0.8008},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.009479,"change":-0.7,"latestPrice":73.15,"close":73.15,"volume":328419,"market":"US","high":73.89,"low":72.885,"preClose":73.85,"open":73.47,"turnoverRate":0.002511,"peRate":0,"amplitude":0.013609,"marketValue":9566402799.8,"askSize":200,"bidSize":1,"askPrice":91.38,"bidPrice":66.01,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":0.001918,"changeRate20Day":-0.113441,"changeRate60Day":-0.028939,"changeRateWTD":0.001918,"changeRateMTD":-0.113441,"changeRateQTD":-0.023104,"changeRateYTD":-0.023104,"amount":24077122.723251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482028,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2377,"divideRate":0.030591,"floatMarketCap":9566402799.800001,"shortable":3,"shares":130777892,"floatShares":130777892,"hourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.15,"latestTime":"16:10 EDT","volume":10,"amount":731.5,"timestamp":1774642204865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.15,"latestTime":"16:10 EDT","volume":10,"amount":731.5,"timestamp":1774642204865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.8499984741211,"preClose":73.8499984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2422,"impliedVolPercentile":0.992},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.009496,"change":-0.52,"latestPrice":54.24,"close":54.24,"volume":1586866,"market":"US","high":55.105,"low":54,"preClose":54.76,"open":54.39,"turnoverRate":0.007741,"peRate":42.375001,"amplitude":0.020179,"marketValue":11230325176.32,"askSize":36,"bidSize":37,"askPrice":55.31,"bidPrice":53.19,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.038484,"changeRate20Day":-0.057843,"changeRate60Day":0.186092,"changeRateWTD":0.038484,"changeRateMTD":-0.057843,"changeRateQTD":0.203728,"changeRateYTD":0.203728,"amount":86212544.02066,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.375,"pbRate":2.063639,"volumeRatio":0.487025,"committee":0.013699,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010324,"floatMarketCap":11119199945.76,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"16:34 EDT","volume":53842,"amount":2920390.08,"timestamp":1774643664612,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.05,"preClose":54.76,"latestTime":"09:14 EDT","volume":308,"amount":16783.44052,"timestamp":1774617292586,"change":-0.7100000000000009,"changeRate":-0.012965668371073793},"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"16:34 EDT","volume":53842,"amount":2920390.08,"timestamp":1774643664612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.7599983215332,"preClose":54.7599983215332,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4429,"impliedVolPercentile":0.9163},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.009565,"change":-0.29,"latestPrice":30.03,"close":30.03,"volume":5483056,"market":"US","high":30.3602,"low":29.9699,"preClose":30.32,"open":30.27,"turnoverRate":0.01128,"peRate":0,"amplitude":0.012873,"marketValue":14597583000,"askSize":100,"bidSize":12,"askPrice":32.74,"bidPrice":29.85,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.006287,"changeRate20Day":-0.068259,"changeRate60Day":0.006367,"changeRateWTD":-0.006287,"changeRateMTD":-0.068259,"changeRateQTD":0.014184,"changeRateYTD":0.014184,"amount":165488295.037109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.116302,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01998,"floatMarketCap":14597583000,"shortable":3,"shares":486100000,"floatShares":486100000,"hourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.03,"latestTime":"16:30 EDT","volume":246,"amount":7415.10051,"timestamp":1774643449279,"change":0.11999999999999744,"changeRate":0.003996003996003911},"preHourTrading":{"tag":"盘前","latestPrice":30.39,"preClose":30.32,"latestTime":"08:55 EDT","volume":115,"amount":3488.239915,"timestamp":1774616101804,"change":0.07000000000000028,"changeRate":0.0023087071240105637},"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.03,"latestTime":"16:30 EDT","volume":246,"amount":7415.10051,"timestamp":1774643449279,"change":0.11999999999999744,"changeRate":0.003996003996003911},"overnightTrading":{"tag":"夜盘","latestPrice":30.31999969482422,"preClose":30.31999969482422,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1062,"impliedVolPercentile":0.6614},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.009736,"change":-0.86,"latestPrice":87.47,"close":87.47,"volume":14821969,"market":"US","high":88.45,"low":87.215,"preClose":88.33,"open":88.01,"turnoverRate":0.007885,"peRate":0,"amplitude":0.013982,"marketValue":164426106000,"askSize":100,"bidSize":100,"askPrice":102.03,"bidPrice":79.2,"week52High":98.83,"week52Low":66.95,"changeRate5Day":0.002751,"changeRate20Day":-0.110354,"changeRate60Day":-0.026705,"changeRateWTD":0.002751,"changeRateMTD":-0.110354,"changeRateQTD":-0.022245,"changeRateYTD":-0.022245,"amount":1301162434.515564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777783,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1799,"divideRate":0.036354,"floatMarketCap":164426106000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":87.47,"latestTime":"16:35 EDT","volume":112194,"amount":9813597.287436,"timestamp":1774643716556,"change":1.7000000000000028,"changeRate":0.019435234937692957},"preHourTrading":{"tag":"盘前","latestPrice":88.08,"preClose":88.33,"latestTime":"09:25 EDT","volume":370,"amount":32505.24185,"timestamp":1774617958635,"change":-0.25,"changeRate":-0.0028302954828484093},"postHourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":87.47,"latestTime":"16:35 EDT","volume":112194,"amount":9813597.287436,"timestamp":1774643716556,"change":1.7000000000000028,"changeRate":0.019435234937692957},"overnightTrading":{"tag":"夜盘","latestPrice":89.33000183105469,"preClose":88.33000183105469,"latestTime":"20260327 04:00 EDT","volume":977,"amount":87104,"timestamp":1774598400955,"change":1,"changeRate":0.0113211816967089},"impliedVol":0.2843,"impliedVolPercentile":0.988},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.009764,"change":-0.24,"latestPrice":24.34,"close":24.34,"volume":1245908,"market":"US","high":24.945,"low":24.305,"preClose":24.58,"open":24.89,"turnoverRate":0.001044,"peRate":10.601645,"amplitude":0.026037,"marketValue":31763700000,"askSize":902,"bidSize":10,"askPrice":24.5,"bidPrice":24.33,"week52High":34.89,"week52Low":24.08,"changeRate5Day":0.009121,"changeRate20Day":-0.192971,"changeRate60Day":-0.178258,"changeRateWTD":0.009121,"changeRateMTD":-0.192971,"changeRateQTD":-0.174355,"changeRateYTD":-0.174355,"amount":30531810.980476,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.790226,"pbRate":0.002548,"volumeRatio":0.827135,"committee":-0.97807,"roa":0.012944,"roe":0.042969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.504519,"floatMarketCap":29037620000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":24.479,"preClose":24.34,"latestTime":"16:36 EDT","volume":646,"amount":15736.65044,"timestamp":1774643793667,"change":0.13899999999999935,"changeRate":0.005710764174198823},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.58,"latestTime":"09:25 EDT","volume":16667,"amount":414568.924546,"timestamp":1774617947550,"change":0.3200000000000003,"changeRate":0.013018714401952819},"postHourTrading":{"tag":"盘后","latestPrice":24.479,"preClose":24.34,"latestTime":"16:36 EDT","volume":646,"amount":15736.65044,"timestamp":1774643793667,"change":0.13899999999999935,"changeRate":0.005710764174198823},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":24.579999923706055,"latestTime":"20260327 04:00 EDT","volume":3354,"amount":84460,"timestamp":1774598401212,"change":0.6200008392333984,"changeRate":0.025223793375013067},"impliedVol":0.4344,"impliedVolPercentile":0.9641},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.009784,"change":-0.44,"latestPrice":44.53,"close":44.53,"volume":13423745,"market":"US","high":45.23,"low":44.13,"preClose":44.97,"open":44.81,"turnoverRate":0.010817,"peRate":11.662493,"amplitude":0.024461,"marketValue":55263142358.01,"askSize":100,"bidSize":2,"askPrice":48.38,"bidPrice":44,"week52High":56.195,"week52Low":33.56,"changeRate5Day":0.008379,"changeRate20Day":-0.096938,"changeRate60Day":-0.101493,"changeRateWTD":0.008379,"changeRateMTD":-0.096938,"changeRateQTD":-0.095103,"changeRateYTD":-0.095103,"amount":599478589.852409,"eps":3.818223,"lyrEps":3.818223,"lyrPeRate":11.662493,"pbRate":0.916881,"volumeRatio":1.282227,"committee":-0.960784,"roa":0.009839,"roe":0.082363,"changeRate5Min":0.002138,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.04671,"floatMarketCap":55263142358.01,"shortable":3,"shares":1241031717,"floatShares":1241031717,"hourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.53,"latestTime":"16:34 EDT","volume":463305,"amount":20630949.874665,"timestamp":1774643665146,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.51,"preClose":44.97,"latestTime":"09:15 EDT","volume":764,"amount":34101.38448,"timestamp":1774617355558,"change":-0.46000000000000085,"changeRate":-0.01022904158327776},"postHourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.53,"latestTime":"16:34 EDT","volume":463305,"amount":20630949.874665,"timestamp":1774643665146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":44.970001220703125,"latestTime":"20260327 04:00 EDT","volume":260,"amount":11761,"timestamp":1774598400972,"change":0.279998779296875,"changeRate":0.006226345823801539},"impliedVol":0.4283,"impliedVolPercentile":0.9562},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.009808,"change":-3.03,"latestPrice":305.9,"close":305.9,"volume":3134804,"market":"US","high":309.97,"low":305.33,"preClose":308.93,"open":309.75,"turnoverRate":0.004402,"peRate":25.598327,"amplitude":0.01502,"marketValue":217848015665,"askSize":33,"bidSize":6,"askPrice":306.97,"bidPrice":305.3,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.009552,"changeRate20Day":-0.10309,"changeRate60Day":-0.006915,"changeRateWTD":-0.009552,"changeRateMTD":-0.10309,"changeRateQTD":0.000883,"changeRateYTD":0.000883,"amount":961264380.476563,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.598326,"pbRate":-121.63485,"volumeRatio":0.819118,"committee":-0.692308,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023439,"floatMarketCap":217848015664.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":305.9,"latestTime":"16:34 EDT","volume":279676,"amount":85553246.38528,"timestamp":1774643665142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.8313,"preClose":308.93,"latestTime":"09:24 EDT","volume":610,"amount":188541.8622,"timestamp":1774617874903,"change":-0.098700000000008,"changeRate":-0.0003194898520700741},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":305.9,"latestTime":"16:34 EDT","volume":279676,"amount":85553246.38528,"timestamp":1774643665142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.9800109863281,"preClose":308.92999267578125,"latestTime":"20260327 04:00 EDT","volume":511,"amount":158666,"timestamp":1774598401324,"change":1.050018310546875,"changeRate":0.0033988875649534557},"impliedVol":0.2604,"impliedVolPercentile":0.9203},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.009856,"change":-0.59,"latestPrice":59.27,"close":59.27,"volume":190084,"market":"US","high":59.9516,"low":59.17,"preClose":59.86,"open":59.75,"turnoverRate":0.002728,"peRate":0,"amplitude":0.013057,"marketValue":4129933659.27,"askSize":100,"bidSize":100,"askPrice":65.1,"bidPrice":53.82,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.013974,"changeRate20Day":-0.059057,"changeRate60Day":-0.038449,"changeRateWTD":-0.013974,"changeRateMTD":-0.059057,"changeRateQTD":-0.030427,"changeRateYTD":-0.030427,"amount":11322493.145752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5148,"divideRate":0.008686,"floatMarketCap":4129933659.27,"shortable":3,"shares":69680001,"floatShares":69680001,"hourTrading":{"tag":"盘后","latestPrice":59.27,"preClose":59.27,"latestTime":"16:10 EDT","volume":12,"amount":711.24,"timestamp":1774642204911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.86,"preClose":59.86,"latestTime":"08:00 EDT","volume":1,"amount":59.86,"timestamp":1774612819698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.27,"preClose":59.27,"latestTime":"16:10 EDT","volume":12,"amount":711.24,"timestamp":1774642204911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.86000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1869,"impliedVolPercentile":0.9363},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.00989,"change":-0.36,"latestPrice":36.04,"close":36.04,"volume":14581776,"market":"US","high":36.49,"low":35.89,"preClose":36.4,"open":36.31,"turnoverRate":0.004574,"peRate":9.954239,"amplitude":0.016484,"marketValue":159983464677.96,"askSize":200,"bidSize":200,"askPrice":36.13,"bidPrice":36.06,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.013414,"changeRate20Day":-0.03765,"changeRate60Day":-0.296369,"changeRateWTD":-0.013414,"changeRateMTD":-0.03765,"changeRateQTD":-0.291667,"changeRateYTD":-0.291667,"amount":527519765.701355,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":9.954239,"pbRate":0.824457,"volumeRatio":0.770965,"committee":0,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.324639,"floatMarketCap":114892740775.4,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":36.0899,"preClose":36.04,"latestTime":"16:37 EDT","volume":125463,"amount":4522278.203508,"timestamp":1774643829650,"change":0.049900000000000944,"changeRate":0.0013845726970033558},"preHourTrading":{"tag":"盘前","latestPrice":36.34,"preClose":36.4,"latestTime":"09:29 EDT","volume":312726,"amount":11471646.54924,"timestamp":1774618170158,"change":-0.05999999999999517,"changeRate":-0.0016483516483515156},"postHourTrading":{"tag":"盘后","latestPrice":36.0899,"preClose":36.04,"latestTime":"16:37 EDT","volume":125463,"amount":4522278.203508,"timestamp":1774643829650,"change":0.049900000000000944,"changeRate":0.0013845726970033558},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":36.400001525878906,"latestTime":"20260327 04:00 EDT","volume":31835,"amount":1165453,"timestamp":1774598401327,"change":0.4199981689453125,"changeRate":0.011538410751074037},"impliedVol":0.5445,"impliedVolPercentile":0.6614},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.009964,"change":-0.86,"latestPrice":85.45,"close":85.45,"volume":327580,"market":"US","high":86.2,"low":85.23,"preClose":86.31,"open":86,"turnoverRate":0.003427,"peRate":0,"amplitude":0.011239,"marketValue":8168022798.5,"askSize":100,"bidSize":5,"askPrice":105.02,"bidPrice":80.85,"week52High":96.6,"week52Low":74.27,"changeRate5Day":-0.001869,"changeRate20Day":-0.112116,"changeRate60Day":-0.069578,"changeRateWTD":-0.001869,"changeRateMTD":-0.112116,"changeRateQTD":-0.06561,"changeRateYTD":-0.06561,"amount":28071770.560303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696778,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0024,"divideRate":0.023434,"floatMarketCap":8168022798.5,"shortable":3,"shares":95588330,"floatShares":95588330,"hourTrading":{"tag":"盘后","latestPrice":85.19,"preClose":85.45,"latestTime":"16:27 EDT","volume":295,"amount":25196.3099,"timestamp":1774643229421,"change":-0.2600000000000051,"changeRate":-0.003042715038033998},"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":86.31,"latestTime":"09:13 EDT","volume":24,"amount":2071.42008,"timestamp":1774617201842,"change":-0.010000000000005116,"changeRate":-0.00011586142973010214},"postHourTrading":{"tag":"盘后","latestPrice":85.19,"preClose":85.45,"latestTime":"16:27 EDT","volume":295,"amount":25196.3099,"timestamp":1774643229421,"change":-0.2600000000000051,"changeRate":-0.003042715038033998},"overnightTrading":{"tag":"夜盘","latestPrice":86.30999755859375,"preClose":86.30999755859375,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1629,"impliedVolPercentile":0.9602},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.009964,"change":-0.25,"latestPrice":24.84,"close":24.84,"volume":3245445,"market":"US","high":25.06,"low":24.39,"preClose":25.09,"open":24.79,"turnoverRate":0.035118,"peRate":18.699764,"amplitude":0.026704,"marketValue":2512840953.96,"askSize":196,"bidSize":10,"askPrice":25.4,"bidPrice":24.5,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.066552,"changeRate20Day":0.017199,"changeRate60Day":-0.096727,"changeRateWTD":0.066552,"changeRateMTD":0.017199,"changeRateQTD":-0.08542,"changeRateYTD":-0.08542,"amount":80582919.645767,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.699764,"pbRate":1.969532,"volumeRatio":0.762352,"committee":-0.902913,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361,"divideRate":0.095048,"floatMarketCap":2295605988,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:34 EDT","volume":100274,"amount":2490806.16,"timestamp":1774643664597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.09,"latestTime":"08:42 EDT","volume":239,"amount":5992.859992,"timestamp":1774615333036,"change":-0.08999999999999986,"changeRate":-0.003587086488640887},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:34 EDT","volume":100274,"amount":2490806.16,"timestamp":1774643664597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.34000015258789,"preClose":25.09000015258789,"latestTime":"20260327 04:00 EDT","volume":2,"amount":47,"timestamp":1774598401277,"change":-1.75,"changeRate":-0.06974890352160869},"impliedVol":0.7015,"impliedVolPercentile":0.992},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.01006,"change":-1.11,"latestPrice":109.23,"close":109.23,"volume":1329926,"market":"US","high":110.48,"low":108.905,"preClose":110.34,"open":109.9,"turnoverRate":0.006232,"peRate":0,"amplitude":0.014274,"marketValue":23309682000,"askSize":1,"bidSize":1,"askPrice":112,"bidPrice":108.34,"week52High":116.56,"week52Low":74,"changeRate5Day":0.029695,"changeRate20Day":-0.033192,"changeRate60Day":0.061413,"changeRateWTD":0.029695,"changeRateMTD":-0.033192,"changeRateQTD":0.071092,"changeRateYTD":0.071092,"amount":145862884.998261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102095,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5558,"divideRate":0.014243,"floatMarketCap":23309682000,"shortable":3,"shares":213400000,"floatShares":213400000,"hourTrading":{"tag":"盘后","latestPrice":110.465,"preClose":109.23,"latestTime":"16:29 EDT","volume":6909,"amount":754816.47171,"timestamp":1774643399099,"change":1.2349999999999994,"changeRate":0.011306417650828522},"preHourTrading":{"tag":"盘前","latestPrice":109.84,"preClose":110.34,"latestTime":"09:25 EDT","volume":479,"amount":52631.083,"timestamp":1774617942331,"change":-0.5,"changeRate":-0.004531448250860975},"postHourTrading":{"tag":"盘后","latestPrice":110.465,"preClose":109.23,"latestTime":"16:29 EDT","volume":6909,"amount":754816.47171,"timestamp":1774643399099,"change":1.2349999999999994,"changeRate":0.011306417650828522},"overnightTrading":{"tag":"夜盘","latestPrice":110.83999633789062,"preClose":110.33999633789062,"latestTime":"20260327 04:00 EDT","volume":81,"amount":8926,"timestamp":1774598401321,"change":0.5,"changeRate":0.0045314484012566585},"impliedVol":0.2934,"impliedVolPercentile":0.9562},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.010094,"change":-1.44,"latestPrice":141.22,"close":141.22,"volume":764067,"market":"US","high":142.91,"low":140.68,"preClose":142.66,"open":141.82,"turnoverRate":0.005746,"peRate":23.734455,"amplitude":0.015632,"marketValue":18780001468.54,"askSize":100,"bidSize":49,"askPrice":153.71,"bidPrice":139.03,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.035053,"changeRate20Day":-0.02627,"changeRate60Day":-0.059286,"changeRateWTD":-0.035053,"changeRateMTD":-0.02627,"changeRateQTD":-0.052278,"changeRateYTD":-0.052278,"amount":108056219.138901,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.734454,"pbRate":7.97238,"volumeRatio":0.586188,"committee":-0.342282,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010905,"floatMarketCap":18780001468.54,"shortable":3,"shares":132984007,"floatShares":132984007,"hourTrading":{"tag":"盘后","latestPrice":141.22,"preClose":141.22,"latestTime":"16:10 EDT","volume":24729,"amount":3492225.17607,"timestamp":1774642204811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.22,"preClose":141.22,"latestTime":"16:10 EDT","volume":24729,"amount":3492225.17607,"timestamp":1774642204811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.66000366210938,"preClose":142.66000366210938,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3708,"impliedVolPercentile":0.9004},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.010154,"change":-1.52,"latestPrice":148.18,"close":148.18,"volume":1970786,"market":"US","high":150.6,"low":147.855,"preClose":149.7,"open":150.01,"turnoverRate":0.001085,"peRate":20.724475,"amplitude":0.018337,"marketValue":282727439851.82,"askSize":100,"bidSize":6,"askPrice":163.63,"bidPrice":148.5,"week52High":170.46,"week52Low":97.715,"changeRate5Day":0.014723,"changeRate20Day":-0.121219,"changeRate60Day":0.068195,"changeRateWTD":0.014723,"changeRateMTD":-0.121219,"changeRateQTD":0.074781,"changeRateYTD":0.074781,"amount":293522315.997376,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.724476,"pbRate":6.128928,"volumeRatio":1.361241,"committee":-0.886792,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03149,"floatMarketCap":269094880000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":148.18,"preClose":148.18,"latestTime":"16:34 EDT","volume":8430,"amount":1249156.0512,"timestamp":1774643664205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.01,"preClose":149.7,"latestTime":"09:29 EDT","volume":6873,"amount":1029939.32535,"timestamp":1774618199986,"change":0.3100000000000023,"changeRate":0.0020708082832331482},"postHourTrading":{"tag":"盘后","latestPrice":148.18,"preClose":148.18,"latestTime":"16:34 EDT","volume":8430,"amount":1249156.0512,"timestamp":1774643664205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.5,"preClose":149.6999969482422,"latestTime":"20260327 04:00 EDT","volume":309,"amount":45970,"timestamp":1774598401323,"change":-1.1999969482421875,"changeRate":-0.00801601184171753},"impliedVol":0.2906,"impliedVolPercentile":0.9163}]}}}