US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Mid-Cap ETF US VO	272.48	+0.13%	+0.3500	488.72K	133.46M	85.55B
Citigroup US C	78.45	+0.13%	+0.1000	17.34M	1.36B	146.52B
iShares 0-5 Year TIPS Bond ETF US STIP	102.56	+0.13%	+0.1300	307.74K	31.56M	12.69B
Vanguard Short-Term Corporate Bond ETF US VCSH	79.04	+0.13%	+0.1000	1.90M	150.39M	34.15B
Schwab Fundamental U.S. Large Company ETF US FNDX	24.01	+0.13%	+0.0300	2.88M	69.15M	18.16B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.29	+0.12%	+0.0400	3.02M	100.66M	9.45B
Consumer Discretionary Select Sector SPDR Fund US XLY	210.68	+0.12%	+0.2500	4.85M	1.02B	21.67B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.89	+0.12%	+0.0600	932.17K	47.40M	13.93B
Vanguard Intermediate-Term Bond ETF US BIV	76.47	+0.12%	+0.0900	946.22K	72.29M	23.04B
Brown-Forman US BF.B	25.68	+0.12%	+0.0300	15.73M	404.91M	12.14B
iShares U.S. Medical Devices ETF US IHI	60.3	+0.12%	+0.0700	707.49K	42.66M	4.46B
Essex Property US ESS	284.34	+0.12%	+0.3300	607.55K	172.92M	18.31B
eBay US EBAY	77.62	+0.12%	+0.0900	11.02M	854.84M	35.77B
Domino's Pizza US DPZ	447.28	+0.11%	+0.5100	861.88K	386.48M	15.32B
Industrial Select Sector SPDR Fund US XLI	142.37	+0.11%	+0.1600	13.99M	1.99B	20.38B
T. Rowe Price QM US Bond ETF US TAGG	42.427	+0.11%	+0.0470	51.89K	2.20M	0.00
Schwab U.S. Mid-Cap ETF US SCHM	27.38	+0.11%	+0.0300	894.77K	24.50M	11.28B
Simon Property US SPG	157.27	+0.11%	+0.1700	2.81M	441.97M	51.34B
Tapestry Inc. US TPR	84.33	+0.11%	+0.0900	4.34M	365.85M	17.51B
American Water US AWK	141.25	+0.11%	+0.1500	2.42M	341.21M	27.55B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1515.9314,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.001286,"change":0.35,"latestPrice":272.48,"close":272.48,"volume":488716,"market":"US","high":274.325,"low":271.99,"preClose":272.13,"open":273.71,"turnoverRate":0.001557,"peRate":14.221386,"amplitude":0.00858,"marketValue":85552360589.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":223.65,"changeRate5Day":-0.006599,"changeRate20Day":0.018312,"changeRate60Day":0.028886,"changeRateWTD":0.005387,"changeRateMTD":0.008588,"changeRateQTD":0.053592,"changeRateYTD":0.031613,"amount":133459170.209229,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":14.221387,"pbRate":0.551122,"volumeRatio":0.699951,"roa":0.008274,"roe":0.122345,"changeRate5Min":-0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.943,"divideRate":0.014471,"floatMarketCap":85552360589.28,"shortable":3,"shares":313976661,"floatShares":313976661,"hourTrading":{"tag":"盘后","latestPrice":272.48,"preClose":272.48,"latestTime":"18:09 EDT","volume":67,"amount":18263.22,"timestamp":1750457399918},"preHourTrading":{"tag":"盘前","latestPrice":272.45,"preClose":272.14,"latestTime":"08:51 EDT","volume":185,"amount":50374.41405,"timestamp":1750423887931},"postHourTrading":{"tag":"盘后","latestPrice":272.48,"preClose":272.48,"latestTime":"18:09 EDT","volume":67,"amount":18263.22,"timestamp":1750457399918},"overnightTrading":{"tag":"夜盘","latestPrice":272.4800109863281,"preClose":272.4800109863281,"latestTime":"20250622 22:43 EDT","volume":0,"amount":0,"timestamp":1750646612279},"impliedVol":0.1613,"impliedVolPercentile":0.716},{"symbol":"C","nameCN":"Citigroup","changeRate":0.001276,"change":0.1,"latestPrice":78.45,"close":78.45,"volume":17336808,"market":"US","high":79.265,"low":78.33,"preClose":78.35,"open":78.88,"turnoverRate":0.00931,"peRate":12.398921,"amplitude":0.011934,"marketValue":146523707196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.74,"week52Low":53.51,"changeRate5Day":0.002812,"changeRate20Day":0.06851,"changeRate60Day":0.053444,"changeRateWTD":0.02737,"changeRateMTD":0.041556,"changeRateQTD":0.105085,"changeRateYTD":0.114505,"amount":1362162919.470337,"eps":6.327163,"lyrEps":6.026086,"lyrPeRate":13.0184,"pbRate":0.755051,"volumeRatio":1.664139,"roa":0.005409,"roe":0.064351,"changeRate5Min":-0.000891,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.028171,"floatMarketCap":146092385330.4,"shortable":3,"shares":1867733680,"floatShares":1862235632,"hourTrading":{"tag":"盘后","latestPrice":78.4203,"preClose":78.45,"latestTime":"19:57 EDT","volume":2187452,"amount":171607158.32747,"timestamp":1750463853119},"preHourTrading":{"tag":"盘前","latestPrice":78.7,"preClose":78.345,"latestTime":"09:29 EDT","volume":4441,"amount":349597.323046,"timestamp":1750426183109},"postHourTrading":{"tag":"盘后","latestPrice":78.4203,"preClose":78.45,"latestTime":"19:57 EDT","volume":2187452,"amount":171607158.32747,"timestamp":1750463853119},"overnightTrading":{"tag":"夜盘","latestPrice":78.02,"preClose":78.45,"latestTime":"20250622 22:39 EDT","volume":755,"amount":58763.711149999996,"timestamp":1750646348640},"impliedVol":0.3338,"impliedVolPercentile":0.656},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.001269,"change":0.13,"latestPrice":102.56,"close":102.56,"volume":307738,"market":"US","high":102.61,"low":102.45,"preClose":102.43,"open":102.46,"turnoverRate":0.002487,"peRate":0,"amplitude":0.001562,"marketValue":12691800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.61,"week52Low":98.95,"changeRate5Day":0.003817,"changeRate20Day":0.001758,"changeRate60Day":-0.003401,"changeRateWTD":0.003326,"changeRateMTD":-0.00146,"changeRateQTD":-0.008795,"changeRateYTD":0.019483,"amount":31555797.588516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590132,"roa":0,"roe":0,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99,"divideRate":0.029154,"floatMarketCap":12691800000,"shortable":3,"shares":123750000,"floatShares":123750000,"hourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.56,"latestTime":"16:07 EDT","volume":11,"amount":1128.04,"timestamp":1750450039915},"preHourTrading":{"tag":"盘前","latestPrice":102.43,"preClose":102.43,"latestTime":"08:36 EDT","volume":76,"amount":7784.68,"timestamp":1750423017151},"postHourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.56,"latestTime":"16:07 EDT","volume":11,"amount":1128.04,"timestamp":1750450039915},"overnightTrading":{"tag":"夜盘","latestPrice":102.55999755859375,"preClose":102.55999755859375,"latestTime":"20250622 22:43 EDT","volume":0,"amount":0,"timestamp":1750646612312},"impliedVol":0.0683,"impliedVolPercentile":0.768},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.001267,"change":0.1,"latestPrice":79.04,"close":79.04,"volume":1903688,"market":"US","high":79.06,"low":78.88,"preClose":78.94,"open":78.88,"turnoverRate":0.004406,"peRate":0,"amplitude":0.00228,"marketValue":34153882476.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.54,"week52Low":76.915,"changeRate5Day":0.000886,"changeRate20Day":0.005342,"changeRate60Day":0.0033,"changeRateWTD":0.002537,"changeRateMTD":-0.000632,"changeRateQTD":0.001267,"changeRateYTD":0.013203,"amount":150392339.631104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63656,"roa":0,"roe":0,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.041498,"floatMarketCap":34153882476.480003,"shortable":3,"shares":432108837,"floatShares":432108837,"hourTrading":{"tag":"盘后","latestPrice":79.04,"preClose":79.04,"latestTime":"19:26 EDT","volume":1338,"amount":105751.152,"timestamp":1750461987763},"preHourTrading":{"tag":"盘前","latestPrice":78.89,"preClose":78.94,"latestTime":"09:29 EDT","volume":499,"amount":39381.082994,"timestamp":1750426189046},"postHourTrading":{"tag":"盘后","latestPrice":79.04,"preClose":79.04,"latestTime":"19:26 EDT","volume":1338,"amount":105751.152,"timestamp":1750461987763},"overnightTrading":{"tag":"夜盘","latestPrice":79.04000091552734,"preClose":79.04000091552734,"latestTime":"20250622 22:43 EDT","volume":0,"amount":0,"timestamp":1750646612292},"impliedVol":0.0312,"impliedVolPercentile":0.584},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.001251,"change":0.03,"latestPrice":24.01,"close":24.01,"volume":2878757,"market":"US","high":24.145,"low":23.9599,"preClose":23.98,"open":24.1,"turnoverRate":0.003807,"peRate":0,"amplitude":0.007719,"marketValue":18156362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":20.4113,"changeRate5Day":-0.007851,"changeRate20Day":0.021268,"changeRate60Day":0.001669,"changeRateWTD":0.001669,"changeRateMTD":0.014793,"changeRateQTD":0.016942,"changeRateYTD":0.013936,"amount":69148205.684422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006038,"roa":0,"roe":0,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.017909,"floatMarketCap":18156362000,"shortable":3,"shares":756200000,"floatShares":756200000,"hourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.01,"latestTime":"19:36 EDT","volume":1484,"amount":35659.91,"timestamp":1750462571186},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.99,"latestTime":"09:12 EDT","volume":354,"amount":8472.80946,"timestamp":1750425174295},"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.01,"latestTime":"19:36 EDT","volume":1484,"amount":35659.91,"timestamp":1750462571186},"overnightTrading":{"tag":"夜盘","latestPrice":24.010000228881836,"preClose":24.010000228881836,"latestTime":"20250622 22:43 EDT","volume":0,"amount":0,"timestamp":1750646612312},"impliedVol":0.0827,"impliedVolPercentile":0.332},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.001203,"change":0.04,"latestPrice":33.29,"close":33.29,"volume":3024000,"market":"US","high":33.32,"low":33.2233,"preClose":33.25,"open":33.25,"turnoverRate":0.010655,"peRate":0,"amplitude":0.002908,"marketValue":9447704396.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8599,"week52Low":32.34,"changeRate5Day":0.0003,"changeRate20Day":0.010625,"changeRate60Day":0.004526,"changeRateWTD":0.003013,"changeRateMTD":0.000902,"changeRateQTD":0.001504,"changeRateYTD":0.016178,"amount":100659157.470703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862744,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.044458,"floatMarketCap":9447704396.88,"shortable":3,"shares":283800072,"floatShares":283800072,"hourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.29,"latestTime":"16:09 EDT","volume":977,"amount":32524.15,"timestamp":1750450146171},"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":33.255,"latestTime":"08:03 EDT","volume":30,"amount":997.5,"timestamp":1750420985035},"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.29,"latestTime":"16:09 EDT","volume":977,"amount":32524.15,"timestamp":1750450146171},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.290000915527344,"latestTime":"20250622 22:43 EDT","volume":0,"amount":0,"timestamp":1750646612302},"impliedVol":0.1483,"impliedVolPercentile":0.94},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":0.001188,"change":0.25,"latestPrice":210.68,"close":210.68,"volume":4852493,"market":"US","high":212.76,"low":209.62,"preClose":210.43,"open":212.27,"turnoverRate":0.047179,"peRate":9.143086,"amplitude":0.014922,"marketValue":21669123131.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.28,"week52Low":166.48,"changeRate5Day":-0.014178,"changeRate20Day":-0.004583,"changeRate60Day":0.023116,"changeRateWTD":-0.005006,"changeRateMTD":-0.014593,"changeRateQTD":0.06695,"changeRateYTD":-0.060932,"amount":1022328298.677811,"eps":23.042549,"lyrEps":51.828343,"lyrPeRate":4.064957,"pbRate":1.089244,"volumeRatio":1.334952,"roa":0.015182,"roe":0.279825,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.776485,"divideRate":0.008432,"floatMarketCap":21669123131.36,"shortable":3,"shares":102853252,"floatShares":102853252,"hourTrading":{"tag":"盘后","latestPrice":210.68,"preClose":210.68,"latestTime":"19:36 EDT","volume":24016,"amount":5059405.17,"timestamp":1750462610183},"preHourTrading":{"tag":"盘前","latestPrice":212.21,"preClose":210.4,"latestTime":"09:29 EDT","volume":2166,"amount":458059.59354,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":210.68,"preClose":210.68,"latestTime":"19:36 EDT","volume":24016,"amount":5059405.17,"timestamp":1750462610183},"overnightTrading":{"tag":"夜盘","latestPrice":210.57000732421875,"preClose":210.67999267578125,"latestTime":"20250622 22:12 EDT","volume":1,"amount":211,"timestamp":1750644739492},"impliedVol":0.2264,"impliedVolPercentile":0.468},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.00118,"change":0.06,"latestPrice":50.89,"close":50.89,"volume":932168,"market":"US","high":50.93,"low":50.72,"preClose":50.83,"open":50.76,"turnoverRate":0.003405,"peRate":115.659092,"amplitude":0.004131,"marketValue":13933682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.935,"week52Low":49.1,"changeRate5Day":-0.000982,"changeRate20Day":0.018411,"changeRate60Day":-0.000982,"changeRateWTD":0.00355,"changeRateMTD":0.002956,"changeRateQTD":-0.00372,"changeRateYTD":0.012132,"amount":47399301.222443,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878575,"roa":0,"roe":0,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.045589,"floatMarketCap":13933682000,"shortable":3,"shares":273800000,"floatShares":273800000,"hourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.89,"latestTime":"16:17 EDT","volume":27,"amount":1374.23,"timestamp":1750450652603},"preHourTrading":{"tag":"盘前","latestPrice":50.83,"preClose":50.83,"latestTime":"08:02 EDT","volume":22,"amount":1118.26,"timestamp":1750420944287},"postHourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.89,"latestTime":"16:17 EDT","volume":27,"amount":1374.23,"timestamp":1750450652603},"overnightTrading":{"tag":"夜盘","latestPrice":50.88999938964844,"preClose":50.88999938964844,"latestTime":"20250622 22:43 EDT","volume":0,"amount":0,"timestamp":1750646612294},"impliedVol":0.0193,"impliedVolPercentile":0.028},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.001178,"change":0.09,"latestPrice":76.47,"close":76.47,"volume":946216,"market":"US","high":76.5456,"low":76.24,"preClose":76.38,"open":76.28,"turnoverRate":0.00314,"peRate":0,"amplitude":0.004001,"marketValue":23044544968.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.89,"week52Low":73.72,"changeRate5Day":0.000392,"changeRate20Day":0.014864,"changeRate60Day":0.004334,"changeRateWTD":0.003412,"changeRateMTD":0.000785,"changeRateQTD":-0.001306,"changeRateYTD":0.023284,"amount":72293343.88446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92273,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.038708,"floatMarketCap":23044544968.2,"shortable":3,"shares":301354060,"floatShares":301354060,"hourTrading":{"tag":"盘后","latestPrice":76.45,"preClose":76.47,"latestTime":"16:34 EDT","volume":2561,"amount":195788.4,"timestamp":1750451678820},"preHourTrading":{"tag":"盘前","latestPrice":76.38,"preClose":76.375,"latestTime":"08:47 EDT","volume":332,"amount":25358.20316,"timestamp":1750423623791},"postHourTrading":{"tag":"盘后","latestPrice":76.45,"preClose":76.47,"latestTime":"16:34 EDT","volume":2561,"amount":195788.4,"timestamp":1750451678820},"overnightTrading":{"tag":"夜盘","latestPrice":76.47000122070312,"preClose":76.47000122070312,"latestTime":"20250622 22:43 EDT","volume":0,"amount":0,"timestamp":1750646612266},"impliedVol":0.0526,"impliedVolPercentile":0.248},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.00117,"change":0.03,"latestPrice":25.68,"close":25.68,"volume":15733536,"market":"US","high":26.23,"low":25.63,"preClose":25.65,"open":25.75,"turnoverRate":0.046952,"peRate":13.967529,"amplitude":0.023392,"marketValue":12140288899.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.89,"week52Low":25.53,"changeRate5Day":-0.058996,"changeRate20Day":-0.260156,"changeRate60Day":-0.237982,"changeRateWTD":-0.028744,"changeRateMTD":-0.229754,"changeRateQTD":-0.243371,"changeRateYTD":-0.323855,"amount":404905049.338074,"eps":1.83855,"lyrEps":1.83855,"lyrPeRate":13.967529,"pbRate":3.040393,"volumeRatio":2.037009,"roa":0.089142,"roe":0.231424,"changeRate5Min":-0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8886,"divideRate":0.034603,"floatMarketCap":8605342705.2,"shortable":3,"shares":472752683,"floatShares":335099015,"hourTrading":{"tag":"盘后","latestPrice":26.0538,"preClose":25.68,"latestTime":"19:53 EDT","volume":1349179,"amount":34647355.681045,"timestamp":1750463621325},"preHourTrading":{"tag":"盘前","latestPrice":25.939,"preClose":25.69,"latestTime":"09:29 EDT","volume":13645,"amount":353397.42216,"timestamp":1750426152543},"postHourTrading":{"tag":"盘后","latestPrice":26.0538,"preClose":25.68,"latestTime":"19:53 EDT","volume":1349179,"amount":34647355.681045,"timestamp":1750463621325},"overnightTrading":{"tag":"夜盘","latestPrice":26.520000457763672,"preClose":25.68000030517578,"latestTime":"20250622 21:53 EDT","volume":201,"amount":4885,"timestamp":1750643609446},"impliedVol":0.3545,"impliedVolPercentile":0.456},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":0.001162,"change":0.07,"latestPrice":60.3,"close":60.3,"volume":707490,"market":"US","high":60.655,"low":60.17,"preClose":60.23,"open":60.57,"turnoverRate":0.009567,"peRate":15.100262,"amplitude":0.008052,"marketValue":4459185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.18,"week52Low":52.9047,"changeRate5Day":-0.014867,"changeRate20Day":-0.016634,"changeRate60Day":0.000166,"changeRateWTD":-0.00855,"changeRateMTD":-0.025691,"changeRateQTD":0.001828,"changeRateYTD":0.033419,"amount":42664034.951477,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.361173,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.004643,"floatMarketCap":4459185000,"shortable":3,"shares":73950000,"floatShares":73950000,"hourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":60.3,"latestTime":"19:23 EDT","volume":116,"amount":7122.06,"timestamp":1750461808406},"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.21,"latestTime":"09:08 EDT","volume":16,"amount":966.720032,"timestamp":1750424914311},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":60.3,"latestTime":"19:23 EDT","volume":116,"amount":7122.06,"timestamp":1750461808406},"overnightTrading":{"tag":"夜盘","latestPrice":60.29999923706055,"preClose":60.29999923706055,"latestTime":"20250622 22:43 EDT","volume":0,"amount":0,"timestamp":1750646612290},"impliedVol":0.2036,"impliedVolPercentile":0.616},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.001162,"change":0.33,"latestPrice":284.34,"close":284.34,"volume":607549,"market":"US","high":287.2,"low":281.69,"preClose":284.01,"open":284.89,"turnoverRate":0.009524,"peRate":27.204781,"amplitude":0.019401,"marketValue":18307281228.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.73,"week52Low":243.85,"changeRate5Day":-0.018671,"changeRate20Day":0.023432,"changeRate60Day":-0.061615,"changeRateWTD":-0.000422,"changeRateMTD":0.00155,"changeRateQTD":-0.072512,"changeRateYTD":-0.003854,"amount":172924245.975494,"eps":10.451839,"lyrEps":11.545087,"lyrPeRate":24.628658,"pbRate":3.286764,"volumeRatio":1.563464,"roa":0.028299,"roe":0.128112,"changeRate5Min":-0.00354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.92,"divideRate":0.034888,"floatMarketCap":18138628937.94,"shortable":3,"shares":64385177,"floatShares":63792041,"hourTrading":{"tag":"盘后","latestPrice":284.34,"preClose":284.34,"latestTime":"17:03 EDT","volume":114627,"amount":32593094.41058,"timestamp":1750453394953},"preHourTrading":{"tag":"盘前","latestPrice":284.01,"preClose":283.79,"latestTime":"08:03 EDT","volume":12,"amount":3408.12,"timestamp":1750420983743},"postHourTrading":{"tag":"盘后","latestPrice":284.34,"preClose":284.34,"latestTime":"17:03 EDT","volume":114627,"amount":32593094.41058,"timestamp":1750453394953},"overnightTrading":{"tag":"夜盘","latestPrice":284.3399963378906,"preClose":284.3399963378906,"latestTime":"20250622 22:43 EDT","volume":0,"amount":0,"timestamp":1750646612282},"impliedVol":0.221,"impliedVolPercentile":0.324},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.001161,"change":0.09,"latestPrice":77.62,"close":77.62,"volume":11018090,"market":"US","high":78.19,"low":77.05,"preClose":77.53,"open":77.8,"turnoverRate":0.024004,"peRate":18.696263,"amplitude":0.014704,"marketValue":35770679533.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.84,"week52Low":52.025,"changeRate5Day":0.002324,"changeRate20Day":0.084381,"changeRate60Day":0.170739,"changeRateWTD":0.003361,"changeRateMTD":0.060817,"changeRateQTD":0.146021,"changeRateYTD":0.252946,"amount":854840772.219238,"eps":4.151632,"lyrEps":3.981854,"lyrPeRate":19.493432,"pbRate":7.2264,"volumeRatio":2.2201,"roa":0.067775,"roe":0.364786,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.014429,"floatMarketCap":35627736249.060005,"shortable":3,"shares":460843591,"floatShares":459002013,"hourTrading":{"tag":"盘后","latestPrice":77.62,"preClose":77.62,"latestTime":"18:45 EDT","volume":2231857,"amount":173236521.51689,"timestamp":1750459535035},"preHourTrading":{"tag":"盘前","latestPrice":77.82,"preClose":77.53,"latestTime":"09:29 EDT","volume":53457,"amount":4144485.661095,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":77.62,"preClose":77.62,"latestTime":"18:45 EDT","volume":2231857,"amount":173236521.51689,"timestamp":1750459535035},"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":77.62000274658203,"latestTime":"20250622 22:30 EDT","volume":51,"amount":3908,"timestamp":1750645808855},"impliedVol":0.2891,"impliedVolPercentile":0.22},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.001142,"change":0.51,"latestPrice":447.28,"close":447.28,"volume":861884,"market":"US","high":453.99,"low":446.275,"preClose":446.77,"open":450.7,"turnoverRate":0.027541,"peRate":25.64088,"amplitude":0.017268,"marketValue":15315527832.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":535.26,"week52Low":396.06,"changeRate5Day":-0.008248,"changeRate20Day":-0.069117,"changeRate60Day":-0.028223,"changeRateWTD":-0.010771,"changeRateMTD":-0.056013,"changeRateQTD":-0.026488,"changeRateYTD":0.065561,"amount":386481773.829956,"eps":17.444019,"lyrEps":16.83133,"lyrPeRate":26.574252,"pbRate":-3.914324,"volumeRatio":1.385037,"roa":0.303222,"roe":-0.130775,"changeRate5Min":0.000112,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.27,"divideRate":0.014018,"floatMarketCap":13997194632.96,"shortable":3,"shares":34241477,"floatShares":31294032,"hourTrading":{"tag":"盘后","latestPrice":447.28,"preClose":447.28,"latestTime":"19:50 EDT","volume":106646,"amount":47700843.828,"timestamp":1750463454310},"preHourTrading":{"tag":"盘前","latestPrice":448.3,"preClose":446.77,"latestTime":"09:29 EDT","volume":628,"amount":283093.608,"timestamp":1750426170360},"postHourTrading":{"tag":"盘后","latestPrice":447.28,"preClose":447.28,"latestTime":"19:50 EDT","volume":106646,"amount":47700843.828,"timestamp":1750463454310},"overnightTrading":{"tag":"夜盘","latestPrice":447.17999267578125,"preClose":447.2799987792969,"latestTime":"20250622 20:59 EDT","volume":3,"amount":1342,"timestamp":1750640355880},"impliedVol":0.2819,"impliedVolPercentile":0.136},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.001125,"change":0.16,"latestPrice":142.37,"close":142.37,"volume":13985281,"market":"US","high":143.415,"low":141.89,"preClose":142.21,"open":143.08,"turnoverRate":0.097679,"peRate":23.219107,"amplitude":0.010724,"marketValue":20383967120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.56,"week52Low":112.75,"changeRate5Day":-0.010357,"changeRate20Day":0.00743,"changeRate60Day":0.058592,"changeRateWTD":-0.001963,"changeRateMTD":-0.003151,"changeRateQTD":0.086213,"changeRateYTD":0.080525,"amount":1993711536.034409,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.044475,"pbRate":1.021618,"volumeRatio":1.035447,"roa":0.009642,"roe":0.049013,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.922281,"divideRate":0.013502,"floatMarketCap":20383967120,"shortable":3,"shares":143176000,"floatShares":143176000,"hourTrading":{"tag":"盘后","latestPrice":142.25,"preClose":142.37,"latestTime":"19:46 EDT","volume":124911,"amount":17787869.635,"timestamp":1750463174507},"preHourTrading":{"tag":"盘前","latestPrice":142.6,"preClose":142.21,"latestTime":"09:19 EDT","volume":390,"amount":55471.5057,"timestamp":1750425589860},"postHourTrading":{"tag":"盘后","latestPrice":142.25,"preClose":142.37,"latestTime":"19:46 EDT","volume":124911,"amount":17787869.635,"timestamp":1750463174507},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":142.3699951171875,"latestTime":"20250622 22:11 EDT","volume":9,"amount":1269,"timestamp":1750644666928},"impliedVol":0.1106,"impliedVolPercentile":0.04},{"symbol":"TAGG","nameCN":"T. Rowe Price QM US Bond ETF","changeRate":0.001109,"change":0.047,"latestPrice":42.427,"close":42.427,"volume":51885,"market":"US","high":42.475,"low":42.32,"preClose":42.38,"open":42.38,"turnoverRate":0,"peRate":0,"amplitude":0.003657,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.66,"week52Low":41.4105,"changeRate5Day":-0.001483,"changeRate20Day":0.01403,"changeRate60Day":-0.005075,"changeRateWTD":0.002836,"changeRateMTD":0.005856,"changeRateQTD":-0.008715,"changeRateYTD":0.01317,"amount":2198749.786777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719655,"roa":0,"roe":0,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":42.427,"preClose":42.427,"latestTime":"16:04 EDT","volume":3,"amount":127.281,"timestamp":1750449852452},"postHourTrading":{"tag":"盘后","latestPrice":42.427,"preClose":42.427,"latestTime":"16:04 EDT","volume":3,"amount":127.281,"timestamp":1750449852452},"overnightTrading":{"tag":"夜盘","latestPrice":42.426998138427734,"preClose":42.426998138427734,"latestTime":"20250622 22:43 EDT","volume":0,"amount":0,"timestamp":1750646612299},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.001097,"change":0.03,"latestPrice":27.38,"close":27.38,"volume":894772,"market":"US","high":27.535,"low":27.265,"preClose":27.35,"open":27.5,"turnoverRate":0.002172,"peRate":0,"amplitude":0.009872,"marketValue":11280560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":22.41,"changeRate5Day":-0.006171,"changeRate20Day":0.01671,"changeRate60Day":0.009959,"changeRateWTD":0.008843,"changeRateMTD":0.0122,"changeRateQTD":0.045038,"changeRateYTD":-0.011909,"amount":24499776.489197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628286,"roa":0,"roe":0,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.014244,"floatMarketCap":11280560000,"shortable":3,"shares":412000000,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":26.7587,"preClose":27.38,"latestTime":"19:31 EDT","volume":202,"amount":5430.1265,"timestamp":1750462298341},"preHourTrading":{"tag":"盘前","latestPrice":26.9699,"preClose":27.365,"latestTime":"09:03 EDT","volume":175,"amount":4752.722625,"timestamp":1750424602840},"postHourTrading":{"tag":"盘后","latestPrice":26.7587,"preClose":27.38,"latestTime":"19:31 EDT","volume":202,"amount":5430.1265,"timestamp":1750462298341},"impliedVol":0.0539,"impliedVolPercentile":0.18},{"symbol":"SPG","nameCN":"Simon Property","changeRate":0.001082,"change":0.17,"latestPrice":157.27,"close":157.27,"volume":2806594,"market":"US","high":158.87,"low":156.65,"preClose":157.1,"open":157.83,"turnoverRate":0.008693,"peRate":25.042244,"amplitude":0.014131,"marketValue":51336865883.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.135,"week52Low":136.34,"changeRate5Day":-0.009572,"changeRate20Day":-0.005376,"changeRate60Day":-0.051219,"changeRateWTD":0.002358,"changeRateMTD":-0.035568,"changeRateQTD":-0.053047,"changeRateYTD":-0.086755,"amount":441972818.278351,"eps":6.280188,"lyrEps":7.260287,"lyrPeRate":21.661678,"pbRate":20.015317,"volumeRatio":1.696099,"roa":0.058257,"roe":0.673066,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.25,"divideRate":0.052458,"floatMarketCap":50773936476.39001,"shortable":3,"shares":326425039,"floatShares":322845657,"hourTrading":{"tag":"盘后","latestPrice":157.27,"preClose":157.27,"latestTime":"18:58 EDT","volume":331855,"amount":52190740.86031,"timestamp":1750460287784},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":157.1,"latestTime":"09:29 EDT","volume":491,"amount":77347.23491,"timestamp":1750426198114},"postHourTrading":{"tag":"盘后","latestPrice":157.27,"preClose":157.27,"latestTime":"18:58 EDT","volume":331855,"amount":52190740.86031,"timestamp":1750460287784},"overnightTrading":{"tag":"夜盘","latestPrice":157.27000427246094,"preClose":157.27000427246094,"latestTime":"20250622 22:43 EDT","volume":0,"amount":0,"timestamp":1750646612267},"impliedVol":0.2683,"impliedVolPercentile":0.54},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.001068,"change":0.09,"latestPrice":84.33,"close":84.33,"volume":4336785,"market":"US","high":85.31,"low":83.95,"preClose":84.24,"open":84.94,"turnoverRate":0.020981,"peRate":22.250871,"amplitude":0.016144,"marketValue":17514510096.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.85,"week52Low":35.23,"changeRate5Day":0.025912,"changeRate20Day":0.057827,"changeRate60Day":0.128613,"changeRateWTD":0.068686,"changeRateMTD":0.073584,"changeRateQTD":0.197699,"changeRateYTD":0.290831,"amount":365850159.548607,"eps":3.789964,"lyrEps":3.560209,"lyrPeRate":23.686812,"pbRate":11.724803,"volumeRatio":1.262207,"roa":0.081665,"roe":0.402726,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016601,"floatMarketCap":17431246112.04,"shortable":3,"shares":207690147,"floatShares":206702788,"hourTrading":{"tag":"盘后","latestPrice":84.33,"preClose":84.33,"latestTime":"19:54 EDT","volume":376205,"amount":31723301.37998,"timestamp":1750463670703},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":84.24,"latestTime":"09:25 EDT","volume":4564,"amount":388801.77448,"timestamp":1750425948778},"postHourTrading":{"tag":"盘后","latestPrice":84.33,"preClose":84.33,"latestTime":"19:54 EDT","volume":376205,"amount":31723301.37998,"timestamp":1750463670703},"overnightTrading":{"tag":"夜盘","latestPrice":84.33000183105469,"preClose":84.33000183105469,"latestTime":"20250622 22:43 EDT","volume":0,"amount":0,"timestamp":1750646612273},"impliedVol":0.3625,"impliedVolPercentile":0.38},{"symbol":"AWK","nameCN":"American Water","changeRate":0.001063,"change":0.15,"latestPrice":141.25,"close":141.25,"volume":2415943,"market":"US","high":142.25,"low":140.08,"preClose":141.1,"open":140.99,"turnoverRate":0.012416,"peRate":25.728599,"amplitude":0.015379,"marketValue":27545390618.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":118.74,"changeRate5Day":-0.000495,"changeRate20Day":-0.015542,"changeRate60Day":0.015019,"changeRateWTD":-0.001343,"changeRateMTD":-0.01203,"changeRateQTD":-0.042503,"changeRateYTD":0.134629,"amount":341207490.326263,"eps":5.49,"lyrEps":5.389743,"lyrPeRate":26.207187,"pbRate":2.614903,"volumeRatio":2.540962,"roa":0.034751,"roe":0.104279,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.021664,"floatMarketCap":27485718991.25,"shortable":3,"shares":195011615,"floatShares":194589161,"hourTrading":{"tag":"盘后","latestPrice":141.25,"preClose":141.25,"latestTime":"18:28 EDT","volume":306154,"amount":43244431.0363,"timestamp":1750458523736},"preHourTrading":{"tag":"盘前","latestPrice":138.2675,"preClose":141.11,"latestTime":"08:58 EDT","volume":27,"amount":3779.00019,"timestamp":1750424327513},"postHourTrading":{"tag":"盘后","latestPrice":141.25,"preClose":141.25,"latestTime":"18:28 EDT","volume":306154,"amount":43244431.0363,"timestamp":1750458523736},"overnightTrading":{"tag":"夜盘","latestPrice":144,"preClose":141.25,"latestTime":"20250622 22:36 EDT","volume":6,"amount":859.99002,"timestamp":1750646190564},"impliedVol":0.2152,"impliedVolPercentile":0.132}]}}}