US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,689.79

-32.3260-1.88%

Number of Gainers:280

Number of Losers:729

Number of Flat:19

PE:- -

High:1,722.12

Open:1,722.12

Low:1,688.96

Close:1,722.11

Volume:6.21B

Turnover:749.68B

Market Cap:81.27T

Float Cap:75.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marriott US MAR	325.74	-0.32%	-1.0500	1.01M	329.07M	86.32B
British American Tobacco PLC US BTI	58.26	-0.33%	-0.1900	4.07M	237.46M	127.11B
NVR Inc US NVR	6530.22	-0.34%	-21.9800	21.14K	138.70M	18.24B
Schwab U.S. TIPS ETF US SCHP	26.46	-0.34%	-0.0900	3.55M	94.18M	15.59B
Vanguard Short-Term Corporate Bond ETF US VCSH	78.81	-0.34%	-0.2700	4.91M	387.78M	41.17B
Health Care Select Sector SPDR Fund US XLV	145.74	-0.34%	-0.5000	13.28M	1.94B	38.54B
Amplify Cybersecurity ETF US HACK	75.73	-0.34%	-0.2600	62.94K	4.80M	1.90B
Jacobs Engineering US J	129.52	-0.35%	-0.4500	686.19K	88.84M	15.29B
NXP Semiconductors NV US NXPI	196.92	-0.35%	-0.6900	3.63M	717.35M	49.56B
Avantis U.S. Small Cap Value ETF US AVUV	110.34	-0.35%	-0.3900	1.17M	129.88M	23.50B
AES Corp US AES	14.01	-0.36%	-0.0500	18.81M	263.76M	9.98B
Packaging Corp of America US PKG	212.6	-0.36%	-0.7600	807.80K	171.84M	18.97B
VeriSign US VRSN	250.8	-0.36%	-0.9000	823.27K	206.92M	23.00B
First Trust Capital Strength ETF US FTCS	92.53	-0.36%	-0.3330	796.09K	74.05M	7.84B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.26	-0.36%	-0.1900	6.32M	330.80M	21.95B
iShares TIPS Bond ETF US TIP	109.76	-0.36%	-0.4000	3.27M	359.25M	13.98B
Expeditors US EXPD	142.66	-0.36%	-0.5200	721.33K	103.20M	18.97B
Merck US MRK	118.93	-0.37%	-0.4400	6.48M	772.87M	295.19B
iShares National Muni Bond ETF US MUB	105.6	-0.38%	-0.4000	4.40M	465.37M	42.31B
Dow Chemical US DOW	39.47	-0.38%	-0.1500	9.71M	385.31M	28.30B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1689.7863,"timestamp":1774555199999,"preClose":1722.1123,"halted":0,"volume":6212534333,"delay":0,"changeRate":-0.018771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.32605,"latestTime":"03-26 16:00:00 EDT","open":1722.122,"high":1722.122,"low":1688.9553,"amount":749683135153.9259,"amplitude":0.019259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010704,"increases":278,"decrements":730,"flats":10,"marketCap":81267681800579,"floatMarketCap":75951514681763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.019259,"preClose":1722.1123,"low":1688.9553,"pbRate":"4.779372","latestPrice":1689.7863,"volume":6212534333,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.010704,"peRate":26.596568,"marketCap":81267681800579,"floatMarketCap":75951514681763,"timestamp":1774555199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":729,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.003213,"change":-1.05,"latestPrice":325.74,"close":325.74,"volume":1010148,"market":"US","high":328.93,"low":323.59,"preClose":326.79,"open":325.52,"turnoverRate":0.004317,"peRate":34.252365,"amplitude":0.016341,"marketValue":86316068619.96,"askSize":25,"bidSize":5,"askPrice":337,"bidPrice":312,"week52High":370,"week52Low":205.4,"changeRate5Day":0.002616,"changeRate20Day":-0.070828,"changeRate60Day":0.036036,"changeRateWTD":0.018702,"changeRateMTD":-0.046791,"changeRateQTD":0.049961,"changeRateYTD":0.049961,"amount":329072758.480591,"eps":9.51,"lyrEps":9.51,"lyrPeRate":34.252366,"pbRate":-22.889437,"volumeRatio":0.567332,"committee":-0.666667,"roa":0.096305,"roe":14.467661,"changeRate5Min":0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.008106,"floatMarketCap":76223160000,"shortable":3,"shares":264984554,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":325.74,"preClose":325.74,"latestTime":"17:16 EDT","volume":53421,"amount":17401673.86074,"timestamp":1774559775204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":326.79,"latestTime":"09:27 EDT","volume":1293,"amount":418273.90179,"timestamp":1774531654106,"change":-1.7900000000000205,"changeRate":-0.005477523792037762},"postHourTrading":{"tag":"盘后","latestPrice":325.74,"preClose":325.74,"latestTime":"17:16 EDT","volume":53421,"amount":17401673.86074,"timestamp":1774559775204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":326.79998779296875,"preClose":326.7900085449219,"latestTime":"20260326 04:00 EDT","volume":19,"amount":6209,"timestamp":1774512001118,"change":0.009979248046875,"changeRate":0.00003053718836542462},"impliedVol":0.3738,"impliedVolPercentile":0.8924},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.003251,"change":-0.19,"latestPrice":58.26,"close":58.26,"volume":4066610,"market":"US","high":58.77,"low":58.115,"preClose":58.45,"open":58.43,"turnoverRate":0.002253,"peRate":12.399649,"amplitude":0.011206,"marketValue":127107885411.24,"askSize":10,"bidSize":20,"askPrice":59.1,"bidPrice":58.01,"week52High":63.22,"week52Low":37.96,"changeRate5Day":-0.007834,"changeRate20Day":-0.070369,"changeRate60Day":0.021747,"changeRateWTD":0.015513,"changeRateMTD":-0.070072,"changeRateQTD":0.028965,"changeRateYTD":0.028965,"amount":237459500.845413,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":12.399649,"pbRate":2.65217,"volumeRatio":0.913059,"committee":0.333333,"roa":0.053442,"roe":0.158243,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2323,"divideRate":0.055481,"floatMarketCap":105165289477.56,"shortable":3,"shares":2181735074,"floatShares":1805102806,"hourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":58.26,"latestTime":"17:56 EDT","volume":14464,"amount":842817.71392,"timestamp":1774562180564,"change":0.28999999999999915,"changeRate":0.004977686234122883},"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.45,"latestTime":"09:29 EDT","volume":15519,"amount":906940.338717,"timestamp":1774531788892,"change":-0.030000000000001137,"changeRate":-0.0005132591958939459},"postHourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":58.26,"latestTime":"17:56 EDT","volume":14464,"amount":842817.71392,"timestamp":1774562180564,"change":0.28999999999999915,"changeRate":0.004977686234122883},"overnightTrading":{"tag":"夜盘","latestPrice":58.45000076293945,"preClose":58.45000076293945,"latestTime":"20260326 04:00 EDT","volume":116,"amount":6789,"timestamp":1774512001314,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.9283},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.003355,"change":-21.98,"latestPrice":6530.22,"close":6530.22,"volume":21137,"market":"US","high":6631,"low":6493.09,"preClose":6552.2,"open":6516.17,"turnoverRate":0.007688,"peRate":14.958699,"amplitude":0.021048,"marketValue":18243867427.2,"askSize":1,"bidSize":1,"askPrice":6642.97,"bidPrice":6414.21,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":0.017501,"changeRate20Day":-0.12159,"changeRate60Day":-0.11217,"changeRateWTD":0.025252,"changeRateMTD":-0.131364,"changeRateQTD":-0.104562,"changeRateYTD":-0.104562,"amount":138698971.123047,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.958699,"pbRate":4.720436,"volumeRatio":0.669918,"committee":0,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17953533846,"shortable":3,"shares":2793760,"floatShares":2749300,"hourTrading":{"tag":"盘后","latestPrice":6530.22,"preClose":6530.22,"latestTime":"16:10 EDT","volume":242,"amount":1580313.24,"timestamp":1774555805179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6530.22,"preClose":6530.22,"latestTime":"16:10 EDT","volume":242,"amount":1580313.24,"timestamp":1774555805179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6552.2001953125,"preClose":6552.2001953125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.00339,"change":-0.09,"latestPrice":26.46,"close":26.46,"volume":3553135,"market":"US","high":26.56,"low":26.45,"preClose":26.55,"open":26.55,"turnoverRate":0.006031,"peRate":0,"amplitude":0.004143,"marketValue":15587586000,"askSize":3,"bidSize":191,"askPrice":26.73,"bidPrice":26.41,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.011949,"changeRate20Day":-0.017453,"changeRate60Day":-0.00339,"changeRateWTD":-0.004515,"changeRateMTD":-0.018182,"changeRateQTD":-0.001133,"changeRateYTD":-0.001133,"amount":94184643.603363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672836,"committee":0.969072,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0588,"divideRate":0.040015,"floatMarketCap":15587586000,"shortable":3,"shares":589100000,"floatShares":589100000,"hourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.46,"latestTime":"17:00 EDT","volume":35,"amount":926.585625,"timestamp":1774558824626,"change":0.09999999999999787,"changeRate":0.0037792894935751273},"preHourTrading":{"tag":"盘前","latestPrice":26.5329,"preClose":26.55,"latestTime":"09:06 EDT","volume":8678,"amount":231966.88849,"timestamp":1774530380284,"change":-0.017099999999999227,"changeRate":-0.0006440677966101404},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.46,"latestTime":"17:00 EDT","volume":35,"amount":926.585625,"timestamp":1774558824626,"change":0.09999999999999787,"changeRate":0.0037792894935751273},"overnightTrading":{"tag":"夜盘","latestPrice":26.579999923706055,"preClose":26.549999237060547,"latestTime":"20260326 04:00 EDT","volume":35,"amount":930,"timestamp":1774512000502,"change":0.030000686645507812,"changeRate":0.0011299693976499453},"impliedVol":0.0282,"impliedVolPercentile":0.1116},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.003414,"change":-0.27,"latestPrice":78.81,"close":78.81,"volume":4914080,"market":"US","high":79.0499,"low":78.8,"preClose":79.08,"open":78.98,"turnoverRate":0.009406,"peRate":0,"amplitude":0.00316,"marketValue":41172263732.79,"askSize":15,"bidSize":100,"askPrice":79.99,"bidPrice":78.79,"week52High":80.26,"week52Low":77.58366,"changeRate5Day":-0.005301,"changeRate20Day":-0.016964,"changeRate60Day":-0.012282,"changeRateWTD":-0.001267,"changeRateMTD":-0.017332,"changeRateQTD":-0.011539,"changeRateYTD":-0.011539,"amount":387779593.625488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692331,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4953,"divideRate":0.044351,"floatMarketCap":41172263732.79,"shortable":3,"shares":522424359,"floatShares":522424359,"hourTrading":{"tag":"盘后","latestPrice":78.8303,"preClose":78.81,"latestTime":"17:02 EDT","volume":468,"amount":36896.504112,"timestamp":1774558929255,"change":0.02029999999999177,"changeRate":0.00025758152518705454},"preHourTrading":{"tag":"盘前","latestPrice":79.08,"preClose":79.08,"latestTime":"09:05 EDT","volume":139,"amount":10992.131954,"timestamp":1774530359236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.8303,"preClose":78.81,"latestTime":"17:02 EDT","volume":468,"amount":36896.504112,"timestamp":1774558929255,"change":0.02029999999999177,"changeRate":0.00025758152518705454},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":79.08000183105469,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0448,"impliedVolPercentile":0.7968},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.003419,"change":-0.5,"latestPrice":145.74,"close":145.74,"volume":13277760,"market":"US","high":146.905,"low":145.63,"preClose":146.24,"open":145.75,"turnoverRate":0.050206,"peRate":0,"amplitude":0.008719,"marketValue":38543176319.76,"askSize":125,"bidSize":5,"askPrice":146.5,"bidPrice":145.74,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.005934,"changeRate20Day":-0.074196,"changeRate60Day":-0.06463,"changeRateWTD":0.002821,"changeRateMTD":-0.090262,"changeRateQTD":-0.058527,"changeRateYTD":-0.058527,"amount":1943750322.93457,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.120288,"volumeRatio":0.682418,"committee":-0.923077,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5049,"divideRate":0.017187,"floatMarketCap":38543176319.76,"shortable":3,"shares":264465324,"floatShares":264465324,"hourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":145.74,"latestTime":"17:48 EDT","volume":26800,"amount":3908788.844,"timestamp":1774561706826,"change":0.5600000000000023,"changeRate":0.003842459173871293},"preHourTrading":{"tag":"盘前","latestPrice":145.75,"preClose":146.24,"latestTime":"09:23 EDT","volume":2664,"amount":388652.61168,"timestamp":1774531390066,"change":-0.4900000000000091,"changeRate":-0.003350656455142294},"postHourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":145.74,"latestTime":"17:48 EDT","volume":26800,"amount":3908788.844,"timestamp":1774561706826,"change":0.5600000000000023,"changeRate":0.003842459173871293},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":146.24000549316406,"latestTime":"20260326 04:00 EDT","volume":385,"amount":56288,"timestamp":1774512001308,"change":-0.2400054931640625,"changeRate":-0.0016411753565974904},"impliedVol":0.2689,"impliedVolPercentile":0.9641},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.003422,"change":-0.26,"latestPrice":75.73,"close":75.73,"volume":62936,"market":"US","high":77.1896,"low":75.32,"preClose":75.99,"open":75.32,"turnoverRate":0.002502,"peRate":0,"amplitude":0.024603,"marketValue":1904609500,"askSize":46,"bidSize":1,"askPrice":79.45,"bidPrice":73.26,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.033933,"changeRate20Day":0.027544,"changeRate60Day":-0.069885,"changeRateWTD":-0.009936,"changeRateMTD":0.035128,"changeRateQTD":-0.057733,"changeRateYTD":-0.057733,"amount":4796441.332642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871492,"committee":-0.957447,"roa":0,"roe":0,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0608,"divideRate":0.000803,"floatMarketCap":1904609500,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":75.73,"preClose":75.73,"latestTime":"17:28 EDT","volume":181,"amount":13707.13,"timestamp":1774560517418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.99,"preClose":75.99,"latestTime":"08:02 EDT","volume":3,"amount":227.82999,"timestamp":1774526558661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.73,"preClose":75.73,"latestTime":"17:28 EDT","volume":181,"amount":13707.13,"timestamp":1774560517418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.05999755859375,"preClose":75.98999786376953,"latestTime":"20260326 04:00 EDT","volume":39,"amount":2964,"timestamp":1774512001201,"change":0.06999969482421875,"changeRate":0.0009211698485596768},"impliedVol":0.3202,"impliedVolPercentile":0.9442},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.003462,"change":-0.45,"latestPrice":129.52,"close":129.52,"volume":686193,"market":"US","high":131,"low":128.57,"preClose":129.97,"open":129.5,"turnoverRate":0.005865,"peRate":35.791196,"amplitude":0.018697,"marketValue":15294798040.72,"askSize":200,"bidSize":102,"askPrice":132,"bidPrice":126.06,"week52High":168.44,"week52Low":106.23,"changeRate5Day":0.011717,"changeRate20Day":-0.073268,"changeRate60Day":-0.042578,"changeRateWTD":0.008409,"changeRateMTD":-0.060496,"changeRateQTD":-0.022195,"changeRateYTD":-0.022195,"amount":88843209.469208,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":54.203786,"pbRate":4.441127,"volumeRatio":0.4555,"committee":-0.324503,"roa":0.056853,"roe":0.09726,"changeRate5Min":0.003059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.009883,"floatMarketCap":15153840000.000002,"shortable":3,"shares":118088311,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.52,"latestTime":"17:17 EDT","volume":90442,"amount":11714075.87702,"timestamp":1774559834118,"change":0.47999999999998977,"changeRate":0.0037059913526867644},"preHourTrading":{"tag":"盘前","latestPrice":128.9,"preClose":129.97,"latestTime":"09:16 EDT","volume":266,"amount":34320.35208,"timestamp":1774531003803,"change":-1.0699999999999932,"changeRate":-0.008232669077479366},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.52,"latestTime":"17:17 EDT","volume":90442,"amount":11714075.87702,"timestamp":1774559834118,"change":0.47999999999998977,"changeRate":0.0037059913526867644},"overnightTrading":{"tag":"夜盘","latestPrice":129.97000122070312,"preClose":129.97000122070312,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3951,"impliedVolPercentile":0.92},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.003492,"change":-0.69,"latestPrice":196.92,"close":196.92,"volume":3634913,"market":"US","high":199.76,"low":195,"preClose":197.61,"open":196.63,"turnoverRate":0.014443,"peRate":24.769812,"amplitude":0.024088,"marketValue":49559736829.32,"askSize":100,"bidSize":2,"askPrice":199,"bidPrice":197.52,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.023759,"changeRate20Day":-0.152048,"changeRate60Day":-0.106777,"changeRateWTD":0.029001,"changeRateMTD":-0.132549,"changeRateQTD":-0.092785,"changeRateYTD":-0.092785,"amount":717351156.558792,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.769811,"pbRate":4.928375,"volumeRatio":1.522056,"committee":-0.960784,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020597,"floatMarketCap":49559736829.32,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":197.35,"preClose":196.92,"latestTime":"17:55 EDT","volume":399489,"amount":78667641.53763,"timestamp":1774562142321,"change":0.4300000000000068,"changeRate":0.002183627869185491},"preHourTrading":{"tag":"盘前","latestPrice":196.78,"preClose":197.61,"latestTime":"09:29 EDT","volume":1728,"amount":339539.17824,"timestamp":1774531799999,"change":-0.8300000000000125,"changeRate":-0.004200192297960693},"postHourTrading":{"tag":"盘后","latestPrice":197.35,"preClose":196.92,"latestTime":"17:55 EDT","volume":399489,"amount":78667641.53763,"timestamp":1774562142321,"change":0.4300000000000068,"changeRate":0.002183627869185491},"overnightTrading":{"tag":"夜盘","latestPrice":197.6999969482422,"preClose":197.61000061035156,"latestTime":"20260326 04:00 EDT","volume":246,"amount":48673,"timestamp":1774512001316,"change":0.089996337890625,"changeRate":0.00045542400492210033},"impliedVol":0.4724,"impliedVolPercentile":0.8486},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.003522,"change":-0.39,"latestPrice":110.34,"close":110.34,"volume":1173958,"market":"US","high":111.45,"low":109.93,"preClose":110.73,"open":109.93,"turnoverRate":0.005511,"peRate":0,"amplitude":0.013727,"marketValue":23504626800,"askSize":1,"bidSize":1,"askPrice":111.78,"bidPrice":110.04,"week52High":116.56,"week52Low":74,"changeRate5Day":0.027087,"changeRate20Day":-0.037089,"changeRate60Day":0.06929,"changeRateWTD":0.040158,"changeRateMTD":-0.023367,"changeRateQTD":0.081977,"changeRateYTD":0.081977,"amount":129876967.634918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8937,"divideRate":0.017162,"floatMarketCap":23504626800,"shortable":3,"shares":213020000,"floatShares":213020000,"hourTrading":{"tag":"盘后","latestPrice":110.9683,"preClose":110.34,"latestTime":"17:55 EDT","volume":151,"amount":16698.16437,"timestamp":1774562123348,"change":0.6282999999999959,"changeRate":0.005694217872031864},"preHourTrading":{"tag":"盘前","latestPrice":110.73,"preClose":110.73,"latestTime":"09:04 EDT","volume":112,"amount":12336.39008,"timestamp":1774530279531,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.9683,"preClose":110.34,"latestTime":"17:55 EDT","volume":151,"amount":16698.16437,"timestamp":1774562123348,"change":0.6282999999999959,"changeRate":0.005694217872031864},"overnightTrading":{"tag":"夜盘","latestPrice":109.52999877929688,"preClose":110.7300033569336,"latestTime":"20260326 04:00 EDT","volume":28,"amount":3099,"timestamp":1774512001326,"change":-1.2000045776367188,"changeRate":-0.010837212510222306},"impliedVol":0.2892,"impliedVolPercentile":0.9522},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.003556,"change":-0.05,"latestPrice":14.01,"close":14.01,"volume":18810984,"market":"US","high":14.08,"low":14.01,"preClose":14.06,"open":14.04,"turnoverRate":0.026568,"peRate":11.159985,"amplitude":0.004979,"marketValue":9976814425.44,"askSize":3100,"bidSize":30,"askPrice":14.03,"bidPrice":14,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.009894,"changeRate20Day":-0.137846,"changeRate60Day":-0.008493,"changeRateWTD":-0.006383,"changeRateMTD":-0.189236,"changeRateQTD":-0.023013,"changeRateYTD":-0.023013,"amount":263759371.338112,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.119048,"pbRate":2.455529,"volumeRatio":1.208193,"committee":-0.980831,"roa":0.025435,"roe":0.019542,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.050236,"floatMarketCap":9919602671.07,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.0277,"preClose":14.01,"latestTime":"17:52 EDT","volume":1985296,"amount":27813963.209968,"timestamp":1774561961305,"change":0.017699999999999605,"changeRate":0.0012633832976445113},"preHourTrading":{"tag":"盘前","latestPrice":14.03,"preClose":14.06,"latestTime":"09:29 EDT","volume":28460,"amount":399449.44774,"timestamp":1774531795060,"change":-0.030000000000001137,"changeRate":-0.0021337126600285304},"postHourTrading":{"tag":"盘后","latestPrice":14.0277,"preClose":14.01,"latestTime":"17:52 EDT","volume":1985296,"amount":27813963.209968,"timestamp":1774561961305,"change":0.017699999999999605,"changeRate":0.0012633832976445113},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.0600004196167,"latestTime":"20260326 04:00 EDT","volume":1438,"amount":20209,"timestamp":1774512001282,"change":-0.010000228881835938,"changeRate":-0.0007112538110513486},"impliedVol":0.1164,"impliedVolPercentile":0.0159},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.003562,"change":-0.76,"latestPrice":212.6,"close":212.6,"volume":807797,"market":"US","high":215.16,"low":210.35,"preClose":213.36,"open":211.46,"turnoverRate":0.009213,"peRate":24.778555,"amplitude":0.022544,"marketValue":18966767564.4,"askSize":59,"bidSize":9,"askPrice":216.25,"bidPrice":208.5,"week52High":249.51,"week52Low":172.715,"changeRate5Day":0.040168,"changeRate20Day":-0.082949,"changeRate60Day":0.018346,"changeRateWTD":0.048685,"changeRateMTD":-0.084173,"changeRateQTD":0.030888,"changeRateYTD":0.030888,"amount":171844464.281311,"eps":8.58,"lyrEps":8.61,"lyrPeRate":24.692218,"pbRate":4.125004,"volumeRatio":0.42681,"committee":-0.735294,"roa":0.082993,"roe":0.171984,"changeRate5Min":0.00198,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9959,"divideRate":0.023499,"floatMarketCap":18640485879.8,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":212.6,"latestTime":"17:16 EDT","volume":10213,"amount":2171283.8,"timestamp":1774559776214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":213.36,"preClose":213.36,"latestTime":"08:02 EDT","volume":1,"amount":213.36,"timestamp":1774526535887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":212.6,"latestTime":"17:16 EDT","volume":10213,"amount":2171283.8,"timestamp":1774559776214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.36000061035156,"preClose":213.36000061035156,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.9442},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.003576,"change":-0.9,"latestPrice":250.8,"close":250.8,"volume":823274,"market":"US","high":255,"low":249.015,"preClose":251.7,"open":251.72,"turnoverRate":0.009059,"peRate":28.467649,"amplitude":0.023778,"marketValue":22998360000,"askSize":1,"bidSize":625,"askPrice":253.24,"bidPrice":249.8,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.046526,"changeRate20Day":0.113232,"changeRate60Day":0.023047,"changeRateWTD":0.041615,"changeRateMTD":0.10029,"changeRateQTD":0.032311,"changeRateYTD":0.032311,"amount":206917500.944366,"eps":8.81,"lyrEps":8.81,"lyrPeRate":28.46765,"pbRate":-10.676056,"volumeRatio":0.818339,"committee":0.996805,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01244,"floatMarketCap":22792804320,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":250.8,"preClose":250.8,"latestTime":"17:16 EDT","volume":23017,"amount":5772661.52847,"timestamp":1774559776731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.7,"preClose":251.7,"latestTime":"09:27 EDT","volume":231,"amount":57968.83554,"timestamp":1774531670054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":250.8,"preClose":250.8,"latestTime":"17:16 EDT","volume":23017,"amount":5772661.52847,"timestamp":1774559776731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.42999267578125,"preClose":251.6999969482422,"latestTime":"20260326 04:00 EDT","volume":5,"amount":1222,"timestamp":1774512001258,"change":-7.2700042724609375,"changeRate":-0.028883608901893988},"impliedVol":0.3316,"impliedVolPercentile":0.8845},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.003586,"change":-0.333,"latestPrice":92.53,"close":92.53,"volume":796087,"market":"US","high":93.51,"low":92.47,"preClose":92.863,"open":92.65,"turnoverRate":0.009399,"peRate":0,"amplitude":0.011199,"marketValue":7837291185.06,"askSize":10,"bidSize":100,"askPrice":108,"bidPrice":47.04,"week52High":99.74,"week52Low":80.655,"changeRate5Day":-0.002574,"changeRate20Day":-0.062038,"changeRate60Day":-0.009521,"changeRateWTD":0.003934,"changeRateMTD":-0.06857,"changeRateQTD":0.000199,"changeRateYTD":0.000199,"amount":74054712.847092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031726,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9629,"divideRate":0.010406,"floatMarketCap":7837291185.06,"shortable":3,"shares":84700002,"floatShares":84700002,"hourTrading":{"tag":"盘后","latestPrice":92.53,"preClose":92.53,"latestTime":"16:10 EDT","volume":255,"amount":23592.80145,"timestamp":1774555805093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.1503,"preClose":92.863,"latestTime":"09:07 EDT","volume":9,"amount":838.25244,"timestamp":1774530475648,"change":0.2873000000000019,"changeRate":0.0030938048523093363},"postHourTrading":{"tag":"盘后","latestPrice":92.53,"preClose":92.53,"latestTime":"16:10 EDT","volume":255,"amount":23592.80145,"timestamp":1774555805093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.15029907226562,"preClose":93.15029907226562,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0261,"impliedVolPercentile":0.255},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.003622,"change":-0.19,"latestPrice":52.26,"close":52.26,"volume":6323557,"market":"US","high":52.42,"low":52.25,"preClose":52.45,"open":52.37,"turnoverRate":0.015053,"peRate":60.136014,"amplitude":0.003241,"marketValue":21954426000,"askSize":100,"bidSize":100,"askPrice":57.31,"bidPrice":39.23,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.005329,"changeRate20Day":-0.017484,"changeRate60Day":-0.012658,"changeRateWTD":-0.001338,"changeRateMTD":-0.018223,"changeRateQTD":-0.011725,"changeRateYTD":-0.011725,"amount":330798711.561852,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051966,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3705,"divideRate":0.04536,"floatMarketCap":21954426000,"shortable":3,"shares":420100000,"floatShares":420100000,"hourTrading":{"tag":"盘后","latestPrice":52.26,"preClose":52.26,"latestTime":"16:41 EDT","volume":1004,"amount":52471.03796,"timestamp":1774557671141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.45,"preClose":52.45,"latestTime":"09:06 EDT","volume":307,"amount":16102.15,"timestamp":1774530416924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.26,"preClose":52.26,"latestTime":"16:41 EDT","volume":1004,"amount":52471.03796,"timestamp":1774557671141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.61000061035156,"preClose":52.45000076293945,"latestTime":"20260326 04:00 EDT","volume":1,"amount":53,"timestamp":1774512000234,"change":0.15999984741210938,"changeRate":0.0030505213552859158},"impliedVol":0.069,"impliedVolPercentile":0.8845},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.003631,"change":-0.4,"latestPrice":109.76,"close":109.76,"volume":3267684,"market":"US","high":110.21,"low":109.76,"preClose":110.16,"open":110.12,"turnoverRate":0.025649,"peRate":0,"amplitude":0.004085,"marketValue":13983424000,"askSize":100,"bidSize":500,"askPrice":119.14,"bidPrice":109.51,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":-0.01215,"changeRate20Day":-0.017456,"changeRate60Day":-0.003541,"changeRateWTD":-0.004173,"changeRateMTD":-0.018949,"changeRateQTD":-0.001365,"changeRateYTD":-0.001365,"amount":359249884.990356,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.709084,"volumeRatio":0.698455,"committee":0.666667,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8001,"divideRate":0.034622,"floatMarketCap":13983424000,"shortable":3,"shares":127400000,"floatShares":127400000,"hourTrading":{"tag":"盘后","latestPrice":109.52,"preClose":109.76,"latestTime":"17:39 EDT","volume":39186,"amount":4301643.93372,"timestamp":1774561189933,"change":-0.2400000000000091,"changeRate":-0.0021865889212828817},"preHourTrading":{"tag":"盘前","latestPrice":110.12,"preClose":110.16,"latestTime":"09:29 EDT","volume":53,"amount":5837.54985,"timestamp":1774531740052,"change":-0.03999999999999204,"changeRate":-0.00036310820624538894},"postHourTrading":{"tag":"盘后","latestPrice":109.52,"preClose":109.76,"latestTime":"17:39 EDT","volume":39186,"amount":4301643.93372,"timestamp":1774561189933,"change":-0.2400000000000091,"changeRate":-0.0021865889212828817},"overnightTrading":{"tag":"夜盘","latestPrice":110.27999877929688,"preClose":110.16000366210938,"latestTime":"20260326 04:00 EDT","volume":2,"amount":221,"timestamp":1774512000160,"change":0.1199951171875,"changeRate":0.001089280257792634},"impliedVol":0.1284,"impliedVolPercentile":0.996},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.003632,"change":-0.52,"latestPrice":142.66,"close":142.66,"volume":721328,"market":"US","high":144.43,"low":141.03,"preClose":143.18,"open":141.03,"turnoverRate":0.005424,"peRate":23.976471,"amplitude":0.023746,"marketValue":18971498438.62,"askSize":69,"bidSize":71,"askPrice":144.3,"bidPrice":140.83,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.031106,"changeRate20Day":-0.014234,"changeRate60Day":-0.055607,"changeRateWTD":-0.025214,"changeRateMTD":-0.016341,"changeRateQTD":-0.042615,"changeRateYTD":-0.042615,"amount":103195757.461426,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.976471,"pbRate":8.053673,"volumeRatio":0.507361,"committee":0.014286,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010795,"floatMarketCap":18971498438.62,"shortable":3,"shares":132984007,"floatShares":132984007,"hourTrading":{"tag":"盘后","latestPrice":142.66,"preClose":142.66,"latestTime":"17:16 EDT","volume":20120,"amount":2870326.0408,"timestamp":1774559776736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.18,"preClose":143.18,"latestTime":"09:05 EDT","volume":5,"amount":715.9,"timestamp":1774530306811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.66,"preClose":142.66,"latestTime":"17:16 EDT","volume":20120,"amount":2870326.0408,"timestamp":1774559776736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.17999267578125,"preClose":143.17999267578125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.353,"impliedVolPercentile":0.8645},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.003686,"change":-0.44,"latestPrice":118.93,"close":118.93,"volume":6481357,"market":"US","high":120.06,"low":118.65,"preClose":119.37,"open":118.955,"turnoverRate":0.002611,"peRate":16.336538,"amplitude":0.011812,"marketValue":295186940206.48,"askSize":15,"bidSize":100,"askPrice":120,"bidPrice":119.01,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.041419,"changeRate20Day":-0.003101,"changeRate60Day":0.115457,"changeRateWTD":0.041601,"changeRateMTD":-0.039493,"changeRateQTD":0.129869,"changeRateYTD":0.129869,"amount":772874872.63784,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.336538,"pbRate":5.611279,"volumeRatio":0.453446,"committee":0.73913,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027243,"floatMarketCap":295186940206.48004,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":118.93,"latestTime":"17:51 EDT","volume":363306,"amount":43207964.4147,"timestamp":1774561869753,"change":0.46999999999999886,"changeRate":0.003951904481627838},"preHourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":119.37,"latestTime":"09:29 EDT","volume":2317,"amount":275627.736545,"timestamp":1774531799094,"change":-0.07000000000000739,"changeRate":-0.0005864119963140436},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":118.93,"latestTime":"17:51 EDT","volume":363306,"amount":43207964.4147,"timestamp":1774561869753,"change":0.46999999999999886,"changeRate":0.003951904481627838},"overnightTrading":{"tag":"夜盘","latestPrice":118.70999908447266,"preClose":119.37000274658203,"latestTime":"20260326 04:00 EDT","volume":325,"amount":38812,"timestamp":1774512001325,"change":-0.660003662109375,"changeRate":-0.005529057945240544},"impliedVol":0.3326,"impliedVolPercentile":0.5936},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.003774,"change":-0.4,"latestPrice":105.6,"close":105.6,"volume":4400359,"market":"US","high":105.9,"low":105.58,"preClose":106,"open":105.9,"turnoverRate":0.010982,"peRate":0,"amplitude":0.003019,"marketValue":42313920000,"askSize":150,"bidSize":100,"askPrice":106.5,"bidPrice":96.39,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.011699,"changeRate20Day":-0.030481,"changeRate60Day":-0.013453,"changeRateWTD":-0.002927,"changeRateMTD":-0.030481,"changeRateQTD":-0.014098,"changeRateYTD":-0.014098,"amount":465365258.346886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754882,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3814,"divideRate":0.032021,"floatMarketCap":42313920000,"shortable":3,"shares":400700000,"floatShares":400700000,"hourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.6,"latestTime":"16:10 EDT","volume":4821,"amount":509097.45537,"timestamp":1774555805290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.91,"preClose":106,"latestTime":"09:29 EDT","volume":314,"amount":33257.00228,"timestamp":1774531791074,"change":-0.09000000000000341,"changeRate":-0.0008490566037736171},"postHourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.6,"latestTime":"16:10 EDT","volume":4821,"amount":509097.45537,"timestamp":1774555805290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":106,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.09,"impliedVolPercentile":0.9283},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.003786,"change":-0.15,"latestPrice":39.47,"close":39.47,"volume":9709663,"market":"US","high":40.195,"low":39.22,"preClose":39.62,"open":39.62,"turnoverRate":0.013732,"peRate":0,"amplitude":0.024609,"marketValue":28299990000,"askSize":26,"bidSize":30,"askPrice":40,"bidPrice":39.21,"week52High":40.195,"week52Low":20.4019,"changeRate5Day":0.052814,"changeRate20Day":0.320067,"changeRate60Day":0.690364,"changeRateWTD":0.076944,"changeRateMTD":0.284413,"changeRateQTD":0.688195,"changeRateYTD":0.688195,"amount":385311766.221088,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.767865,"volumeRatio":0.666485,"committee":0.071429,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":0.00038,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.044337,"floatMarketCap":27908038296.1,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":39.4045,"preClose":39.47,"latestTime":"17:56 EDT","volume":240095,"amount":9476506.4329,"timestamp":1774562171585,"change":-0.06550000000000011,"changeRate":-0.0016594882189004336},"preHourTrading":{"tag":"盘前","latestPrice":39.7,"preClose":39.62,"latestTime":"09:29 EDT","volume":39273,"amount":1556770.605741,"timestamp":1774531797075,"change":0.0800000000000054,"changeRate":0.002019182231196502},"postHourTrading":{"tag":"盘后","latestPrice":39.4045,"preClose":39.47,"latestTime":"17:56 EDT","volume":240095,"amount":9476506.4329,"timestamp":1774562171585,"change":-0.06550000000000011,"changeRate":-0.0016594882189004336},"overnightTrading":{"tag":"夜盘","latestPrice":39.83000183105469,"preClose":39.619998931884766,"latestTime":"20260326 04:00 EDT","volume":17860,"amount":708618,"timestamp":1774512001328,"change":0.21000289916992188,"changeRate":0.005300426674189509},"impliedVol":0.5292,"impliedVolPercentile":0.6853}]}}}