US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,708.76

-13.4557-0.78%

Number of Gainers:496

Number of Losers:513

Number of Flat:19

PE:- -

High:1,722.12

Open:1,722.12

Low:1,704.71

Close:1,722.11

Volume:1.53B

Turnover:190.29B

Market Cap:82.17T

Float Cap:76.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lennar US LEN	92.69	+0.54%	+0.5000	290.87K	27.03M	22.89B
Comcast US CMCSA	28.885	+0.54%	+0.1550	2.99M	86.50M	103.92B
ProShares S&P 500 Aristocrats ETF US NOBL	106.065	+0.54%	+0.5650	421.73K	44.65M	11.07B
Spdr S&P Biotech Etf US XBI	124.58	+0.53%	+0.6600	2.69M	335.16M	7.70B
Thermo Fisher Scientific US TMO	493.38	+0.53%	+2.61	196.73K	97.10M	183.28B
Schwab U.S. REIT ETF US SCHH	21.37	+0.52%	+0.1100	3.06M	65.28M	9.03B
Universal Health US UHS	187.685	+0.52%	+0.9650	54.29K	10.18M	11.47B
Celsius Holdings, Inc. US CELH	36.115	+0.51%	+0.1850	1.46M	52.30M	9.31B
First Trust Capital Strength ETF US FTCS	93.34	+0.51%	+0.4770	306.23K	28.55M	7.91B
Alpha Metallurgical Resources Inc US AMR	218.64	+0.51%	+1.11	104.47K	22.71M	2.80B
Simon Property US SPG	182.495	+0.51%	+0.9250	145.61K	26.53M	59.58B
THE CIGNA GROUP US CI	271.735	+0.51%	+1.38	162.83K	44.20M	71.59B
ResMed US RMD	227.46	+0.51%	+1.15	62.93K	14.30M	33.20B
Dollar Tree US DLTR	107.18	+0.51%	+0.5400	269.03K	28.89M	21.31B
Coca-Cola US KO	75.63	+0.51%	+0.3800	2.37M	178.64M	325.33B
Telus Corp US TU	12.995	+0.50%	+0.0650	1.19M	15.35M	20.29B
Toyota US TM	211.98	+0.50%	+1.05	42.26K	8.96M	276.21B
Zebra US ZBRA	209.4825	+0.50%	+1.03	64.79K	13.56M	10.30B
Bunge US BG	126.02	+0.49%	+0.6200	187.68K	23.52M	24.37B
Merck US MRK	119.96	+0.49%	+0.5900	1.17M	139.25M	297.74B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1708.6566,"timestamp":1774536818980,"preClose":1722.1123,"halted":0,"volume":1536123964,"delay":0,"changeRate":-0.007813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.455688,"latestTime":"03-26 10:53:39 EDT","open":1722.122,"high":1722.122,"low":1704.7145,"amount":190289346194.87222,"amplitude":0.010108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.002646,"increases":494,"decrements":515,"flats":9,"marketCap":82170461914279,"floatMarketCap":76785224354471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.010108,"preClose":1722.1123,"low":1704.7145,"pbRate":"4.779372","latestPrice":1708.7598,"volume":1534945663,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.002644,"peRate":26.596568,"marketCap":82179711791879,"floatMarketCap":76793716771975,"timestamp":1774536815319,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":496,"down":513,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LEN","nameCN":"Lennar","changeRate":0.005424,"change":0.5,"latestPrice":92.69,"close":92.69,"volume":290873,"market":"US","high":93.38,"low":91.12,"preClose":92.19,"open":91.49,"turnoverRate":0.001364,"peRate":13.273379,"amplitude":0.024515,"marketValue":22894430000,"askSize":9,"bidSize":37,"askPrice":92.74,"bidPrice":92.64,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.01099,"changeRate20Day":-0.172411,"changeRate60Day":-0.108064,"changeRateWTD":0.023633,"changeRateMTD":-0.189489,"changeRateQTD":-0.098346,"changeRateYTD":-0.098346,"amount":27026824.569252,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.608121,"pbRate":1.046393,"volumeRatio":0.341187,"committee":0.608696,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021577,"floatMarketCap":19762716862.98,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":90.609,"preClose":92.19,"latestTime":"08:50 EDT","volume":251,"amount":22916.049,"timestamp":1774529445901,"change":-1.581000000000003,"changeRate":-0.017149365440937227},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":92.19,"latestTime":"19:50 EDT","volume":68300,"amount":6296727.0012,"timestamp":1774482620734,"change":0.0799999999999983,"changeRate":0.000867773077340257},"overnightTrading":{"tag":"夜盘","latestPrice":91.93000030517578,"preClose":92.19000244140625,"latestTime":"20260326 04:00 EDT","volume":524,"amount":48348,"timestamp":1774512001179,"change":-0.26000213623046875,"changeRate":-0.002820285598709251},"impliedVol":0.4538,"impliedVolPercentile":0.7131},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.005395,"change":0.155,"latestPrice":28.885,"close":28.885,"volume":2992346,"market":"US","high":29.15,"low":28.63,"preClose":28.73,"open":28.7,"turnoverRate":0.000832,"peRate":5.358998,"amplitude":0.0181,"marketValue":103923781536.69,"askSize":1308,"bidSize":611,"askPrice":28.89,"bidPrice":28.88,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.003278,"changeRate20Day":-0.063695,"changeRate60Day":-0.032976,"changeRateWTD":-0.004652,"changeRateMTD":-0.067022,"changeRateQTD":-0.033623,"changeRateYTD":-0.033623,"amount":86499504.876415,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.35726,"pbRate":1.072452,"volumeRatio":0.19412,"committee":-0.36321,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000173,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045698,"floatMarketCap":103923781536.69,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":28.59,"preClose":28.73,"latestTime":"09:29 EDT","volume":12819,"amount":367854.741864,"timestamp":1774531763346,"change":-0.14000000000000057,"changeRate":-0.004872955099199463},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.73,"latestTime":"19:59 EDT","volume":2400424,"amount":68964071.5158,"timestamp":1774483181977,"change":-0.05000000000000071,"changeRate":-0.0017403411068569687},"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.729999542236328,"latestTime":"20260326 04:00 EDT","volume":684,"amount":19661,"timestamp":1774512001245,"change":0.020000457763671875,"changeRate":0.0006961523871334893},"impliedVol":0.356,"impliedVolPercentile":0.7211},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.005355,"change":0.565,"latestPrice":106.065,"close":106.065,"volume":421727,"market":"US","high":106.16,"low":104.94,"preClose":105.5,"open":104.94,"turnoverRate":0.00404,"peRate":0,"amplitude":0.011564,"marketValue":11073186106.065,"askSize":160,"bidSize":110,"askPrice":106.06,"bidPrice":106.04,"week52High":115.31,"week52Low":89.76,"changeRate5Day":0.005165,"changeRate20Day":-0.068298,"changeRate60Day":0.009566,"changeRateWTD":0.018387,"changeRateMTD":-0.074396,"changeRateQTD":0.01917,"changeRateYTD":0.01917,"amount":44646719.978081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.766921,"committee":0.212121,"roa":0,"roe":0,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.272,"divideRate":0.021421,"floatMarketCap":11073186106.065,"shortable":3,"shares":104400001,"floatShares":104400001,"preHourTrading":{"tag":"盘前","latestPrice":104.86,"preClose":105.5,"latestTime":"09:23 EDT","volume":53,"amount":5575.197518,"timestamp":1774531434475,"change":-0.6400000000000006,"changeRate":-0.006066350710900479},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.5,"latestTime":"19:37 EDT","volume":952,"amount":100390.4556,"timestamp":1774481832599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":105.5,"latestTime":"20260326 04:00 EDT","volume":228,"amount":24222,"timestamp":1774512001224,"change":0,"changeRate":0},"impliedVol":0.2158,"impliedVolPercentile":0.9522},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.005326,"change":0.66,"latestPrice":124.58,"close":124.58,"volume":2692433,"market":"US","high":125.33,"low":122.55,"preClose":123.92,"open":122.71,"turnoverRate":0.043567,"peRate":6.833791,"amplitude":0.022434,"marketValue":7699044000,"askSize":200,"bidSize":180,"askPrice":124.55,"bidPrice":124.53,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.018393,"changeRate20Day":-0.024203,"changeRate60Day":0.009644,"changeRateWTD":0.035492,"changeRateMTD":-0.021905,"changeRateQTD":0.021734,"changeRateYTD":0.021734,"amount":335156883.082123,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157026,"committee":-0.470588,"roa":0,"roe":0,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4461,"divideRate":0.003581,"floatMarketCap":7699044000,"shortable":3,"shares":61800000,"floatShares":61800000,"preHourTrading":{"tag":"盘前","latestPrice":122.82,"preClose":123.92,"latestTime":"09:29 EDT","volume":10221,"amount":1255638.136734,"timestamp":1774531741042,"change":-1.1000000000000085,"changeRate":-0.008876694641704394},"postHourTrading":{"tag":"盘后","latestPrice":123.92,"preClose":123.92,"latestTime":"19:58 EDT","volume":263669,"amount":32673988.5942,"timestamp":1774483088699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.01000213623047,"preClose":123.91999816894531,"latestTime":"20260326 04:00 EDT","volume":2866,"amount":354496,"timestamp":1774512001242,"change":-0.9099960327148438,"changeRate":-0.007343415479027107},"impliedVol":0.3741,"impliedVolPercentile":0.9243},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.005318,"change":2.61,"latestPrice":493.38,"close":493.38,"volume":196727,"market":"US","high":496.26,"low":485.82,"preClose":490.77,"open":487.875,"turnoverRate":0.00053,"peRate":27.811725,"amplitude":0.021273,"marketValue":183282896304.72,"askSize":2,"bidSize":57,"askPrice":493.65,"bidPrice":493.09,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.049276,"changeRate20Day":-0.051411,"changeRate60Day":-0.156716,"changeRateWTD":0.04003,"changeRateMTD":-0.053213,"changeRateQTD":-0.148537,"changeRateYTD":-0.148537,"amount":97098228.638397,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.745266,"pbRate":3.431814,"volumeRatio":0.456082,"committee":0.932203,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003486,"floatMarketCap":183043980000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":485.7827,"preClose":490.77,"latestTime":"09:29 EDT","volume":141,"amount":68821.27092,"timestamp":1774531796093,"change":-4.987300000000005,"changeRate":-0.010162194103144048},"postHourTrading":{"tag":"盘后","latestPrice":479.4063,"preClose":490.77,"latestTime":"19:52 EDT","volume":67583,"amount":33166501.01,"timestamp":1774482771393,"change":-11.363699999999994,"changeRate":-0.023154838315300436},"overnightTrading":{"tag":"夜盘","latestPrice":490.7699890136719,"preClose":490.7699890136719,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3568,"impliedVolPercentile":0.8088},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.005174,"change":0.11,"latestPrice":21.37,"close":21.37,"volume":3059806,"market":"US","high":21.41,"low":21.135,"preClose":21.26,"open":21.2,"turnoverRate":0.007238,"peRate":0,"amplitude":0.012935,"marketValue":9034167500,"askSize":34158,"bidSize":49969,"askPrice":21.38,"bidPrice":21.37,"week52High":23.2099,"week52Low":18.25,"changeRate5Day":-0.032156,"changeRate20Day":-0.070061,"changeRate60Day":0.017135,"changeRateWTD":0.000937,"changeRateMTD":-0.07208,"changeRateQTD":0.022978,"changeRateYTD":0.022978,"amount":65278232.742123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766183,"committee":0.11251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.651,"divideRate":0.030463,"floatMarketCap":9034167500,"shortable":3,"shares":422750000,"floatShares":422750000,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21.26,"latestTime":"09:27 EDT","volume":1131,"amount":23941.746543,"timestamp":1774531678621,"change":-0.07000000000000028,"changeRate":-0.003292568203198508},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.26,"latestTime":"19:44 EDT","volume":97528,"amount":2073364.9981,"timestamp":1774482286761,"change":-0.060000000000002274,"changeRate":-0.002822201317027388},"overnightTrading":{"tag":"夜盘","latestPrice":21.15999984741211,"preClose":21.260000228881836,"latestTime":"20260326 04:00 EDT","volume":40,"amount":848,"timestamp":1774512000066,"change":-0.10000038146972656,"changeRate":-0.0047036867541457245},"impliedVol":0.1891,"impliedVolPercentile":0.6932},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.005168,"change":0.965,"latestPrice":187.685,"close":187.685,"volume":54294,"market":"US","high":188.4,"low":186.71,"preClose":186.72,"open":186.9842,"turnoverRate":0.001036,"peRate":8.124892,"amplitude":0.009051,"marketValue":11465046028.4,"askSize":8,"bidSize":105,"askPrice":187.8,"bidPrice":187.43,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":0.002484,"changeRate20Day":-0.081461,"changeRate60Day":-0.169939,"changeRateWTD":0.010037,"changeRateMTD":-0.08935,"changeRateQTD":-0.139139,"changeRateYTD":-0.139139,"amount":10183790.110107,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.124892,"pbRate":1.57578,"volumeRatio":0.307699,"committee":0.858407,"roa":0.083091,"roe":0.213259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004262,"floatMarketCap":9839386125,"shortable":3,"shares":61086640,"floatShares":52425000,"preHourTrading":{"tag":"盘前","latestPrice":186.6809,"preClose":186.72,"latestTime":"08:05 EDT","volume":3,"amount":574.60089,"timestamp":1774526721626,"change":-0.03909999999999059,"changeRate":-0.0002094044558697011},"postHourTrading":{"tag":"盘后","latestPrice":186.72,"preClose":186.72,"latestTime":"17:47 EDT","volume":19544,"amount":3649255.29,"timestamp":1774475252711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.72000122070312,"preClose":186.72000122070312,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.421,"impliedVolPercentile":0.8486},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.005149,"change":0.185,"latestPrice":36.115,"close":36.115,"volume":1455484,"market":"US","high":36.35,"low":35.2,"preClose":35.93,"open":35.64,"turnoverRate":0.00736,"peRate":144.46,"amplitude":0.032007,"marketValue":9309916001.155,"askSize":33,"bidSize":100,"askPrice":36.13,"bidPrice":36.09,"week52High":66.74,"week52Low":32.36,"changeRate5Day":-0.159334,"changeRate20Day":-0.332687,"changeRate60Day":-0.22233,"changeRateWTD":-0.129969,"changeRateMTD":-0.326338,"changeRateQTD":-0.210429,"changeRateYTD":-0.210429,"amount":52299893.513153,"eps":0.25,"lyrEps":0.25,"lyrPeRate":144.46,"pbRate":7.879963,"volumeRatio":0.685707,"committee":0.503759,"roa":0.098058,"roe":0.051849,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7141730740.535001,"shortable":3,"shares":257785297,"floatShares":197749709,"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.93,"latestTime":"09:28 EDT","volume":58966,"amount":2096833.495538,"timestamp":1774531684373,"change":-0.3299999999999983,"changeRate":-0.0091845254661842},"postHourTrading":{"tag":"盘后","latestPrice":35.8499,"preClose":35.93,"latestTime":"19:59 EDT","volume":94211,"amount":3362638.7844,"timestamp":1774483175345,"change":-0.08010000000000161,"changeRate":-0.0022293348177011302},"overnightTrading":{"tag":"夜盘","latestPrice":35.7599983215332,"preClose":35.93000030517578,"latestTime":"20260326 04:00 EDT","volume":10467,"amount":376633,"timestamp":1774512001329,"change":-0.17000198364257812,"changeRate":-0.004731477378197769},"impliedVol":0.6842,"impliedVolPercentile":0.6972},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.005137,"change":0.477,"latestPrice":93.34,"close":93.34,"volume":306226,"market":"US","high":93.5,"low":92.65,"preClose":92.863,"open":92.65,"turnoverRate":0.003615,"peRate":0,"amplitude":0.009153,"marketValue":7905898186.68,"askSize":900,"bidSize":170,"askPrice":93.34,"bidPrice":93.33,"week52High":99.74,"week52Low":80.655,"changeRate5Day":0.006157,"changeRate20Day":-0.053827,"changeRate60Day":-0.00085,"changeRateWTD":0.012723,"changeRateMTD":-0.060417,"changeRateQTD":0.008955,"changeRateYTD":0.008955,"amount":28550955.597397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.8426,"committee":-0.396226,"roa":0,"roe":0,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9629,"divideRate":0.010316,"floatMarketCap":7905898186.68,"shortable":3,"shares":84700002,"floatShares":84700002,"preHourTrading":{"tag":"盘前","latestPrice":93.1503,"preClose":92.863,"latestTime":"09:07 EDT","volume":9,"amount":838.25244,"timestamp":1774530475648,"change":0.2873000000000019,"changeRate":0.0030938048523093363},"postHourTrading":{"tag":"盘后","latestPrice":93.18,"preClose":93.18,"latestTime":"16:10 EDT","volume":10,"amount":931.8206,"timestamp":1774469404612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.15029907226562,"preClose":93.15029907226562,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0261,"impliedVolPercentile":0.255},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.005103,"change":1.11,"latestPrice":218.64,"close":218.64,"volume":104469,"market":"US","high":220.3,"low":214.27,"preClose":217.53,"open":214.27,"turnoverRate":0.009568,"peRate":0,"amplitude":0.02772,"marketValue":2796992648.4,"askSize":18,"bidSize":1,"askPrice":219.8,"bidPrice":217.44,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.099135,"changeRate20Day":0.301041,"changeRate60Day":0.06446,"changeRateWTD":0.128814,"changeRateMTD":0.344236,"changeRateQTD":0.093856,"changeRateYTD":0.093856,"amount":22711387.802765,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.809771,"volumeRatio":1.198097,"committee":-0.894737,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2387332783.68,"shortable":3,"shares":12792685,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":212.9,"preClose":217.53,"latestTime":"09:27 EDT","volume":541,"amount":114892.72182,"timestamp":1774531630696,"change":-4.6299999999999955,"changeRate":-0.021284420539695655},"postHourTrading":{"tag":"盘后","latestPrice":217.53,"preClose":217.53,"latestTime":"19:24 EDT","volume":2647,"amount":575753.31,"timestamp":1774481053273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.50999450683594,"preClose":217.52999877929688,"latestTime":"20260326 04:00 EDT","volume":67,"amount":14519,"timestamp":1774512001006,"change":-1.0200042724609375,"changeRate":-0.004689028079735433},"impliedVol":0.7068,"impliedVolPercentile":0.8167},{"symbol":"SPG","nameCN":"Simon Property","changeRate":0.005094,"change":0.925,"latestPrice":182.495,"close":182.495,"volume":145610,"market":"US","high":182.83,"low":181.06,"preClose":181.57,"open":181.16,"turnoverRate":0.000451,"peRate":12.825563,"amplitude":0.009748,"marketValue":59579153599.7,"askSize":319,"bidSize":112,"askPrice":182.57,"bidPrice":182.42,"week52High":205.115,"week52Low":136.34,"changeRate5Day":-0.046077,"changeRate20Day":-0.099235,"changeRate60Day":-0.027316,"changeRateWTD":-0.010974,"changeRateMTD":-0.104758,"changeRateQTD":-0.014127,"changeRateYTD":-0.014127,"amount":26525271.299286,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":12.879932,"pbRate":11.528882,"volumeRatio":0.270004,"committee":-0.467312,"roa":0.054364,"roe":1.041086,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.046851,"floatMarketCap":58905912025.18,"shortable":3,"shares":326470060,"floatShares":322780964,"preHourTrading":{"tag":"盘前","latestPrice":181.57,"preClose":181.57,"latestTime":"09:06 EDT","volume":93,"amount":16838.50188,"timestamp":1774530406423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.57,"preClose":181.57,"latestTime":"19:52 EDT","volume":110253,"amount":20018583.58,"timestamp":1774482759160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.57000732421875,"preClose":181.57000732421875,"latestTime":"20260326 04:00 EDT","volume":518,"amount":94100,"timestamp":1774512001024,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.8685},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.005086,"change":1.375,"latestPrice":271.735,"close":271.735,"volume":162826,"market":"US","high":272.865,"low":269.85,"preClose":270.36,"open":269.85,"turnoverRate":0.000621,"peRate":12.251352,"amplitude":0.011152,"marketValue":71592390040,"askSize":1,"bidSize":1,"askPrice":271.89,"bidPrice":271.59,"week52High":350,"week52Low":239.51,"changeRate5Day":0.027082,"changeRate20Day":-0.059154,"changeRate60Day":-0.015489,"changeRateWTD":0.033842,"changeRateMTD":-0.062401,"changeRateQTD":-0.012698,"changeRateYTD":-0.012698,"amount":44203537.177673,"eps":22.18,"lyrEps":22.18,"lyrPeRate":12.251353,"pbRate":1.716309,"volumeRatio":0.36002,"committee":0,"roa":0.040865,"roe":0.151304,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.022228,"floatMarketCap":71194570000,"shortable":3,"shares":263464000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":269.99,"preClose":270.36,"latestTime":"09:20 EDT","volume":233,"amount":62430.98695,"timestamp":1774531259512,"change":-0.37000000000000455,"changeRate":-0.0013685456428465916},"postHourTrading":{"tag":"盘后","latestPrice":270.09,"preClose":270.36,"latestTime":"19:17 EDT","volume":210723,"amount":56971043.95,"timestamp":1774480643407,"change":-0.27000000000003865,"changeRate":-0.0009986684420773733},"overnightTrading":{"tag":"夜盘","latestPrice":269.5199890136719,"preClose":270.3599853515625,"latestTime":"20260326 04:00 EDT","volume":42,"amount":11319,"timestamp":1774512001234,"change":-0.839996337890625,"changeRate":-0.0031069551094935004},"impliedVol":0.3611,"impliedVolPercentile":0.8406},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.005082,"change":1.15,"latestPrice":227.46,"close":227.46,"volume":62932,"market":"US","high":228.51,"low":222.02,"preClose":226.31,"open":222.02,"turnoverRate":0.000433,"peRate":22.496813,"amplitude":0.028677,"marketValue":33201493233.24,"askSize":1,"bidSize":32,"askPrice":227.63,"bidPrice":227.35,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.00022,"changeRate20Day":-0.115148,"changeRate60Day":-0.063372,"changeRateWTD":0.006505,"changeRateMTD":-0.112386,"changeRateQTD":-0.055673,"changeRateYTD":-0.055673,"amount":14298493.983215,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.824856,"pbRate":5.25267,"volumeRatio":0.254878,"committee":0.939394,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010244,"floatMarketCap":33096930781.08,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":223.8412,"preClose":226.31,"latestTime":"09:04 EDT","volume":30,"amount":6755.208,"timestamp":1774530245526,"change":-2.468800000000016,"changeRate":-0.010908930228447775},"postHourTrading":{"tag":"盘后","latestPrice":226.49,"preClose":226.31,"latestTime":"19:58 EDT","volume":145199,"amount":32859993.78,"timestamp":1774483082756,"change":0.18000000000000682,"changeRate":0.0007953691838628731},"overnightTrading":{"tag":"夜盘","latestPrice":226.5399932861328,"preClose":226.30999755859375,"latestTime":"20260326 04:00 EDT","volume":73,"amount":16554,"timestamp":1774512001287,"change":0.2299957275390625,"changeRate":0.0010162862004340506},"impliedVol":0.4136,"impliedVolPercentile":0.8486},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.005064,"change":0.54,"latestPrice":107.18,"close":107.18,"volume":269031,"market":"US","high":108.37,"low":105.52,"preClose":106.64,"open":106,"turnoverRate":0.001446,"peRate":17.231512,"amplitude":0.026725,"marketValue":21313084582.66,"askSize":21,"bidSize":130,"askPrice":107.2,"bidPrice":107.08,"week52High":142.4,"week52Low":61.87,"changeRate5Day":0.015347,"changeRate20Day":-0.155731,"changeRate60Day":-0.135157,"changeRateWTD":0.011896,"changeRateMTD":-0.152593,"changeRateQTD":-0.128689,"changeRateYTD":-0.128689,"amount":28894387.52774,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.239089,"pbRate":5.676072,"volumeRatio":0.373441,"committee":0.721854,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19935480000,"shortable":3,"shares":198853187,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":106.64,"preClose":106.64,"latestTime":"09:28 EDT","volume":90327,"amount":9632468.57019,"timestamp":1774531735969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.64,"latestTime":"19:53 EDT","volume":72946,"amount":7778969.2652,"timestamp":1774482781899,"change":-0.07000000000000739,"changeRate":-0.0006564141035259507},"overnightTrading":{"tag":"夜盘","latestPrice":106.1500015258789,"preClose":106.63999938964844,"latestTime":"20260326 04:00 EDT","volume":27,"amount":2867,"timestamp":1774512001232,"change":-0.48999786376953125,"changeRate":-0.004594878718811165},"impliedVol":0.4262,"impliedVolPercentile":0.5259},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00505,"change":0.38,"latestPrice":75.63,"close":75.63,"volume":2369649,"market":"US","high":75.74,"low":74.85,"preClose":75.25,"open":75.23,"turnoverRate":0.000612,"peRate":24.87829,"amplitude":0.011827,"marketValue":325330676947.35,"askSize":55,"bidSize":594,"askPrice":75.65,"bidPrice":75.64,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.001059,"changeRate20Day":-0.060497,"changeRate60Day":0.077965,"changeRateWTD":0.011773,"changeRateMTD":-0.072707,"changeRateQTD":0.081819,"changeRateYTD":0.081819,"amount":178637368.930138,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.878289,"pbRate":10.113173,"volumeRatio":0.599113,"committee":0.369863,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.02698,"floatMarketCap":292746560704.29,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":75.422,"preClose":75.25,"latestTime":"09:29 EDT","volume":214534,"amount":16142722.38768,"timestamp":1774531796763,"change":0.17199999999999704,"changeRate":0.0022857142857142464},"postHourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":75.25,"latestTime":"19:59 EDT","volume":2351431,"amount":176945593.7953,"timestamp":1774483170450,"change":0.23999999999999488,"changeRate":0.0031893687707640517},"overnightTrading":{"tag":"夜盘","latestPrice":75.2300033569336,"preClose":75.25,"latestTime":"20260326 04:00 EDT","volume":11944,"amount":897757,"timestamp":1774512001330,"change":-0.01999664306640625,"changeRate":-0.000265736120483804},"impliedVol":0.2353,"impliedVolPercentile":0.8645},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.005027,"change":0.065,"latestPrice":12.995,"close":12.995,"volume":1186625,"market":"US","high":13,"low":12.825,"preClose":12.93,"open":12.92,"turnoverRate":0.000774,"peRate":24.746819,"amplitude":0.013534,"marketValue":20285195000,"askSize":16300,"bidSize":3049,"askPrice":13,"bidPrice":12.99,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.011035,"changeRate20Day":-0.048682,"changeRate60Day":0.000385,"changeRateWTD":-0.009527,"changeRateMTD":-0.054221,"changeRateQTD":-0.013288,"changeRateYTD":-0.013288,"amount":15346896.786809,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":24.746819,"pbRate":1.285908,"volumeRatio":1.043595,"committee":-0.684842,"roa":0.034023,"roe":0.046559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.127226,"floatMarketCap":19923713344.899998,"shortable":3,"shares":1561000000,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":12.8975,"preClose":12.93,"latestTime":"09:26 EDT","volume":7215,"amount":92962.02825,"timestamp":1774531611777,"change":-0.03249999999999886,"changeRate":-0.0025135344160865324},"postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.93,"latestTime":"19:53 EDT","volume":580855,"amount":7541784.909192,"timestamp":1774482837420,"change":-0.009999999999999787,"changeRate":-0.0007733952049497129},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.930000305175781,"latestTime":"20260326 04:00 EDT","volume":112,"amount":1459,"timestamp":1774512001299,"change":0.01999950408935547,"changeRate":0.0015467520199013312},"impliedVol":0.2723,"impliedVolPercentile":0.3307},{"symbol":"TM","nameCN":"Toyota","changeRate":0.004978,"change":1.05,"latestPrice":211.98,"close":211.98,"volume":42262,"market":"US","high":212.895,"low":210.2801,"preClose":210.93,"open":211.04,"turnoverRate":0.000043,"peRate":11.72848,"amplitude":0.012397,"marketValue":276209940000,"askSize":5,"bidSize":205,"askPrice":212.15,"bidPrice":211.57,"week52High":248.9,"week52Low":155,"changeRate5Day":0.014598,"changeRate20Day":-0.126288,"changeRate60Day":-0.020606,"changeRateWTD":0.033948,"changeRateMTD":-0.125423,"changeRateQTD":-0.009717,"changeRateYTD":-0.009717,"amount":8963544.10965,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.828391,"pbRate":0.007087,"volumeRatio":0.695773,"committee":0.952381,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.481555,"floatMarketCap":206887264444.08,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":210.93,"latestTime":"09:28 EDT","volume":1188,"amount":249332.42664,"timestamp":1774531695483,"change":-0.37999999999999545,"changeRate":-0.0018015455364338664},"postHourTrading":{"tag":"盘后","latestPrice":211,"preClose":210.93,"latestTime":"19:55 EDT","volume":4230,"amount":892361.475,"timestamp":1774482955480,"change":0.06999999999999318,"changeRate":0.00033186365144831543},"overnightTrading":{"tag":"夜盘","latestPrice":211.60000610351562,"preClose":210.92999267578125,"latestTime":"20260326 04:00 EDT","volume":173,"amount":36665,"timestamp":1774512001127,"change":0.670013427734375,"changeRate":0.0031764730052603147},"impliedVol":0.3464,"impliedVolPercentile":0.8606},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.004953,"change":1.0325,"latestPrice":209.4825,"close":209.4825,"volume":64794,"market":"US","high":211.64,"low":205.27,"preClose":208.45,"open":205.27,"turnoverRate":0.001329,"peRate":25.60911,"amplitude":0.030559,"marketValue":10304801133.18,"askSize":8,"bidSize":1,"askPrice":209.24,"bidPrice":208.61,"week52High":352.66,"week52Low":200.44,"changeRate5Day":0.015968,"changeRate20Day":-0.108699,"changeRate60Day":-0.147544,"changeRateWTD":0.028791,"changeRateMTD":-0.064643,"changeRateQTD":-0.137293,"changeRateYTD":-0.137293,"amount":13557856.794708,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.609111,"pbRate":2.872018,"volumeRatio":0.382203,"committee":-0.777778,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10211014980,"shortable":3,"shares":49191704,"floatShares":48744000,"preHourTrading":{"tag":"盘前","latestPrice":201.45,"preClose":208.45,"latestTime":"08:51 EDT","volume":85,"amount":17411.2402,"timestamp":1774529491456,"change":-7,"changeRate":-0.033581194531062605},"postHourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.45,"latestTime":"19:57 EDT","volume":7714,"amount":1607986.45,"timestamp":1774483074235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.4499969482422,"preClose":208.4499969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5464,"impliedVolPercentile":0.8805},{"symbol":"BG","nameCN":"Bunge","changeRate":0.004944,"change":0.62,"latestPrice":126.02,"close":126.02,"volume":187680,"market":"US","high":126.125,"low":124.58,"preClose":125.4,"open":125.2,"turnoverRate":0.001131,"peRate":25.655918,"amplitude":0.012321,"marketValue":24367359142.94,"askSize":117,"bidSize":1,"askPrice":126.13,"bidPrice":126.01,"week52High":128.46,"week52Low":68.3301,"changeRate5Day":0.032612,"changeRate20Day":0.055267,"changeRate60Day":0.410251,"changeRateWTD":0.06661,"changeRateMTD":0.044509,"changeRateQTD":0.414683,"changeRateYTD":0.414683,"amount":23521019.769287,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":25.655919,"pbRate":1.532153,"volumeRatio":0.345508,"committee":-0.983051,"roa":0.025062,"roe":0.059638,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.022219,"floatMarketCap":20919320000,"shortable":3,"shares":193361047,"floatShares":166000000,"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":125.4,"latestTime":"09:19 EDT","volume":312,"amount":39248.29272,"timestamp":1774531163036,"change":0.09999999999999432,"changeRate":0.0007974481658691732},"postHourTrading":{"tag":"盘后","latestPrice":125.43,"preClose":125.4,"latestTime":"19:43 EDT","volume":48143,"amount":6037150.14,"timestamp":1774482210190,"change":0.030000000000001137,"changeRate":0.0002392344497607746},"overnightTrading":{"tag":"夜盘","latestPrice":126.44999694824219,"preClose":125.4000015258789,"latestTime":"20260326 04:00 EDT","volume":472,"amount":59500,"timestamp":1774512001154,"change":1.0499954223632812,"changeRate":0.008373169135461237},"impliedVol":0.3873,"impliedVolPercentile":0.8406},{"symbol":"MRK","nameCN":"Merck","changeRate":0.004943,"change":0.59,"latestPrice":119.96,"close":119.96,"volume":1165005,"market":"US","high":120.04,"low":118.66,"preClose":119.37,"open":119.5,"turnoverRate":0.000469,"peRate":16.478022,"amplitude":0.011561,"marketValue":297743423418.56,"askSize":71,"bidSize":5,"askPrice":119.99,"bidPrice":119.93,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.050438,"changeRate20Day":0.005532,"changeRate60Day":0.125117,"changeRateWTD":0.050622,"changeRateMTD":-0.031174,"changeRateQTD":0.139654,"changeRateYTD":0.139654,"amount":139245660.064888,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.478022,"pbRate":5.659876,"volumeRatio":0.378419,"committee":-0.6,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027009,"floatMarketCap":297743423418.56,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":119.37,"latestTime":"09:29 EDT","volume":2317,"amount":275627.736545,"timestamp":1774531799094,"change":-0.07000000000000739,"changeRate":-0.0005864119963140436},"postHourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":119.37,"latestTime":"19:59 EDT","volume":1641786,"amount":195980706.9192,"timestamp":1774483170933,"change":0.3499999999999943,"changeRate":0.002932059981569861},"overnightTrading":{"tag":"夜盘","latestPrice":118.70999908447266,"preClose":119.37000274658203,"latestTime":"20260326 04:00 EDT","volume":325,"amount":38812,"timestamp":1774512001325,"change":-0.660003662109375,"changeRate":-0.005529057945240544},"impliedVol":0.3252,"impliedVolPercentile":0.5219}]}}}