US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

News Corp US NWSA	24.27	+1.25%	+0.3000	2.83M	68.51M	13.47B
Snap-on US SNA	367.62	+1.25%	+4.54	349.69K	128.20M	19.12B
iShares Semiconductor ETF US SOXX	345.25	+1.24%	+4.23	5.87M	2.03B	21.68B
Fluence Energy, Inc. US FLNC	16.35	+1.24%	+0.2000	2.74M	45.42M	3.01B
Vanguard Russell 2000 ETF US VTWO	101.75	+1.23%	+1.24	5.16M	524.77M	14.10B
iShares MSCI Eurozone ETF US EZU	62.28	+1.23%	+0.7550	3.20M	199.70M	9.24B
iShares Russell 2000 ETF US IWM	251.82	+1.22%	+3.04	45.67M	11.49B	74.01B
ON Semiconductor US ON	63.1	+1.22%	+0.7600	5.54M	350.95M	24.86B
Vanguard Health Care ETF US VHT	271.52	+1.22%	+3.27	138.21K	37.49M	16.18B
AutoZone US AZO	3386.14	+1.20%	+40.30	97.87K	330.16M	55.79B
Allegion PLC US ALLE	147.48	+1.20%	+1.75	901.19K	132.45M	12.69B
Edwards Lifesciences US EW	82.67	+1.20%	+0.9800	3.64M	299.93M	47.97B
Cisco US CSCO	81.83	+1.20%	+0.9700	23.15M	1.90B	323.32B
British American Tobacco PLC US BTI	58.45	+1.19%	+0.6900	3.10M	181.28M	127.52B
DaVita HealthCare Partners US DVA	155.11	+1.19%	+1.83	539.38K	83.40M	10.36B
Pfizer US PFE	27.28	+1.19%	+0.3200	37.60M	1.03B	155.11B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	53.91	+1.18%	+0.6300	1.20M	64.50M	7.38B
iShares Russell 2000 Value ETF US IWN	191.2	+1.17%	+2.22	573.57K	109.52M	12.62B
Vanguard Small-Cap Growth ETF US VBK	309.25	+1.17%	+3.57	202.53K	62.65M	21.01B
Humana US HUM	174.24	+1.17%	+2.01	1.20M	207.42M	20.96B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.779372","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.596568,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.012516,"change":0.3,"latestPrice":24.27,"close":24.27,"volume":2832557,"market":"US","high":24.355,"low":23.785,"preClose":23.97,"open":24.17,"turnoverRate":0.005781,"peRate":11.988359,"amplitude":0.02378,"marketValue":13469850000,"askSize":60,"bidSize":9,"askPrice":24.3,"bidPrice":22.14,"week52High":31.61,"week52Low":22.2,"changeRate5Day":0.007054,"changeRate20Day":0.029262,"changeRate60Day":-0.074371,"changeRateWTD":0.009148,"changeRateMTD":-0.000823,"changeRateQTD":-0.070827,"changeRateYTD":-0.070827,"amount":68511694.452484,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.676342,"pbRate":1.532058,"volumeRatio":0.567621,"committee":-0.73913,"roa":0.039428,"roe":0.063287,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008241,"floatMarketCap":11892300000,"shortable":3,"shares":555000000,"floatShares":490000000,"hourTrading":{"tag":"盘前","latestPrice":24.27,"preClose":24.27,"latestTime":"08:02 EDT","volume":4,"amount":96.720504,"timestamp":1774526534921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.27,"preClose":24.27,"latestTime":"08:02 EDT","volume":4,"amount":96.720504,"timestamp":1774526534921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.27,"latestTime":"19:45 EDT","volume":95377,"amount":2314768.29,"timestamp":1774482303233,"change":0.019999999999999574,"changeRate":0.0008240626287597682},"overnightTrading":{"tag":"夜盘","latestPrice":24.270000457763672,"preClose":24.270000457763672,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4398,"impliedVolPercentile":0.672},{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.012504,"change":4.54,"latestPrice":367.62,"close":367.62,"volume":349689,"market":"US","high":368.49,"low":362.87,"preClose":363.08,"open":366.47,"turnoverRate":0.006881,"peRate":19.156852,"amplitude":0.015479,"marketValue":19119018104.34,"askSize":4,"bidSize":8,"askPrice":366.88,"bidPrice":362.62,"week52High":390.13,"week52Low":289.81,"changeRate5Day":0.015525,"changeRate20Day":-0.04875,"changeRate60Day":0.038475,"changeRateWTD":0.030036,"changeRateMTD":-0.045688,"changeRateQTD":0.066802,"changeRateYTD":0.066802,"amount":128204633.580048,"eps":19.190001,"lyrEps":19.19,"lyrPeRate":19.156853,"pbRate":3.223139,"volumeRatio":0.552556,"committee":0.333333,"roa":0.100319,"roe":0.18328,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.86,"divideRate":0.024101,"floatMarketCap":18681089676.48,"shortable":3,"shares":52007557,"floatShares":50816304,"hourTrading":{"tag":"盘前","latestPrice":366.6712,"preClose":367.62,"latestTime":"08:03 EDT","volume":5,"amount":1837.1512,"timestamp":1774526636798,"change":-0.9488000000000056,"changeRate":-0.002580925956150388},"preHourTrading":{"tag":"盘前","latestPrice":366.6712,"preClose":367.62,"latestTime":"08:03 EDT","volume":5,"amount":1837.1512,"timestamp":1774526636798,"change":-0.9488000000000056,"changeRate":-0.002580925956150388},"postHourTrading":{"tag":"盘后","latestPrice":367.62,"preClose":367.62,"latestTime":"17:47 EDT","volume":9166,"amount":3369604.92,"timestamp":1774475254122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.6199951171875,"preClose":367.6199951171875,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2635,"impliedVolPercentile":0.704},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.012404,"change":4.23,"latestPrice":345.25,"close":345.25,"volume":5868970,"market":"US","high":347.68,"low":342.14,"preClose":341.02,"open":344.17,"turnoverRate":0.093455,"peRate":6.593062,"amplitude":0.016245,"marketValue":21681700000,"askSize":80,"bidSize":80,"askPrice":339.92,"bidPrice":339.39,"week52High":368.82,"week52Low":148.31,"changeRate5Day":0.020574,"changeRate20Day":-0.061821,"changeRate60Day":0.128121,"changeRateWTD":0.038315,"changeRateMTD":-0.019984,"changeRateQTD":0.146439,"changeRateYTD":0.146439,"amount":2025470061.556091,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.462732,"volumeRatio":0.781785,"committee":0,"roa":0.006577,"roe":0.401111,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642969,"divideRate":0.004759,"floatMarketCap":21681700000,"shortable":3,"shares":62800000,"floatShares":62800000,"hourTrading":{"tag":"盘前","latestPrice":339.75,"preClose":345.25,"latestTime":"09:22 EDT","volume":32072,"amount":10916196.86376,"timestamp":1774531344861,"change":-5.5,"changeRate":-0.015930485155684286},"preHourTrading":{"tag":"盘前","latestPrice":339.75,"preClose":345.25,"latestTime":"09:22 EDT","volume":32072,"amount":10916196.86376,"timestamp":1774531344861,"change":-5.5,"changeRate":-0.015930485155684286},"postHourTrading":{"tag":"盘后","latestPrice":343.83,"preClose":345.25,"latestTime":"19:59 EDT","volume":63124,"amount":21786182.9965,"timestamp":1774483184893,"change":-1.420000000000016,"changeRate":-0.00411296162201308},"overnightTrading":{"tag":"夜盘","latestPrice":343.6400146484375,"preClose":345.25,"latestTime":"20260326 04:00 EDT","volume":21042,"amount":7240435,"timestamp":1774512001318,"change":-1.6099853515625,"changeRate":-0.004663245044351919},"impliedVol":0.4244,"impliedVolPercentile":0.752},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.012384,"change":0.2,"latestPrice":16.35,"close":16.35,"volume":2743678,"market":"US","high":16.865,"low":16.21,"preClose":16.15,"open":16.545,"turnoverRate":0.030208,"peRate":0,"amplitude":0.040557,"marketValue":3007342155,"askSize":31,"bidSize":30,"askPrice":15.97,"bidPrice":15.8,"week52High":33.51,"week52Low":3.46,"changeRate5Day":0.022514,"changeRate20Day":0.001225,"changeRate60Day":-0.190995,"changeRateWTD":0.080635,"changeRateMTD":0.052124,"changeRateQTD":-0.173407,"changeRateYTD":-0.173407,"amount":45417272.778156,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":7.751122,"volumeRatio":0.879596,"committee":-0.016393,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1484992461.45,"shortable":3,"shares":183935300,"floatShares":90825227,"hourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":16.35,"latestTime":"09:21 EDT","volume":9147,"amount":145627.74054,"timestamp":1774531266666,"change":-0.5400000000000009,"changeRate":-0.03302752293577987},"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":16.35,"latestTime":"09:21 EDT","volume":9147,"amount":145627.74054,"timestamp":1774531266666,"change":-0.5400000000000009,"changeRate":-0.03302752293577987},"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.35,"latestTime":"19:56 EDT","volume":32435,"amount":530180.7119,"timestamp":1774482995221,"change":-0.060000000000002274,"changeRate":-0.0036697247706423404},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":16.350000381469727,"latestTime":"20260326 04:00 EDT","volume":16765,"amount":269806,"timestamp":1774512001329,"change":-0.4500007629394531,"changeRate":-0.02752298180062806},"impliedVol":1.1049,"impliedVolPercentile":0.424},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.012337,"change":1.24,"latestPrice":101.75,"close":101.75,"volume":5160870,"market":"US","high":102.23,"low":100.81,"preClose":100.51,"open":101.68,"turnoverRate":0.037249,"peRate":0,"amplitude":0.014128,"marketValue":14097465552.5,"askSize":1300,"bidSize":1425,"askPrice":100.61,"bidPrice":100.57,"week52High":109.76,"week52Low":69.38,"changeRate5Day":0.021176,"changeRate20Day":-0.048621,"changeRate60Day":0.001279,"changeRateWTD":0.037313,"changeRateMTD":-0.037552,"changeRateQTD":0.022408,"changeRateYTD":0.022408,"amount":524769784.206619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733735,"committee":-0.87013,"roa":0,"roe":0,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5059,"divideRate":0.0148,"floatMarketCap":14097465552.5,"shortable":3,"shares":138550030,"floatShares":138550030,"hourTrading":{"tag":"盘前","latestPrice":100.59,"preClose":101.75,"latestTime":"09:21 EDT","volume":3291,"amount":330573.41361,"timestamp":1774531303012,"change":-1.1599999999999966,"changeRate":-0.011400491400491366},"preHourTrading":{"tag":"盘前","latestPrice":100.59,"preClose":101.75,"latestTime":"09:21 EDT","volume":3291,"amount":330573.41361,"timestamp":1774531303012,"change":-1.1599999999999966,"changeRate":-0.011400491400491366},"postHourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.75,"latestTime":"19:47 EDT","volume":113234,"amount":11521334.1442,"timestamp":1774482434730,"change":-0.37000000000000455,"changeRate":-0.003636363636363681},"overnightTrading":{"tag":"夜盘","latestPrice":101.0999984741211,"preClose":101.75,"latestTime":"20260326 04:00 EDT","volume":29,"amount":2936,"timestamp":1774512001235,"change":-0.6500015258789062,"changeRate":-0.006388221384559275},"impliedVol":0.2776,"impliedVolPercentile":0.904},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":0.012271,"change":0.755,"latestPrice":62.28,"close":62.28,"volume":3201074,"market":"US","high":62.63,"low":61.94,"preClose":61.525,"open":62.62,"turnoverRate":0.021571,"peRate":8.725385,"amplitude":0.011215,"marketValue":9242352000,"askSize":500,"bidSize":500,"askPrice":73.92,"bidPrice":49.23,"week52High":69.44,"week52Low":47.11,"changeRate5Day":-0.001763,"changeRate20Day":-0.10039,"changeRate60Day":-0.031867,"changeRateWTD":0.034723,"changeRateMTD":-0.091864,"changeRateQTD":-0.028393,"changeRateYTD":-0.028393,"amount":199697091.181099,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.725385,"pbRate":1.173434,"volumeRatio":0.886479,"committee":0,"roa":0.016143,"roe":0.179383,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.831,"divideRate":0.029399,"floatMarketCap":9242352000,"shortable":3,"shares":148400000,"floatShares":148400000,"hourTrading":{"tag":"盘前","latestPrice":62.11,"preClose":62.28,"latestTime":"08:20 EDT","volume":1,"amount":62.11,"timestamp":1774527656987,"change":-0.1700000000000017,"changeRate":-0.002729608220937728},"preHourTrading":{"tag":"盘前","latestPrice":62.11,"preClose":62.28,"latestTime":"08:20 EDT","volume":1,"amount":62.11,"timestamp":1774527656987,"change":-0.1700000000000017,"changeRate":-0.002729608220937728},"postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":62.28,"latestTime":"17:06 EDT","volume":1682,"amount":104626.7305,"timestamp":1774472760527,"change":-0.2700000000000031,"changeRate":-0.004335260115606986},"overnightTrading":{"tag":"夜盘","latestPrice":62.279998779296875,"preClose":62.279998779296875,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2447,"impliedVolPercentile":0.912},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.01222,"change":3.04,"latestPrice":251.82,"close":251.82,"volume":45671741,"market":"US","high":253.07,"low":249.52,"preClose":248.78,"open":251.74,"turnoverRate":0.155399,"peRate":13.984243,"amplitude":0.01427,"marketValue":74009898000,"askSize":50,"bidSize":50,"askPrice":248.99,"bidPrice":248.96,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.023575,"changeRate20Day":-0.048227,"changeRate60Day":0.001591,"changeRateWTD":0.039633,"changeRateMTD":-0.036686,"changeRateQTD":0.022993,"changeRateYTD":0.022993,"amount":11490962925.466766,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.060903,"volumeRatio":0.753362,"committee":-0.916667,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5434,"divideRate":0.0101,"floatMarketCap":74009898000,"shortable":3,"shares":293900000,"floatShares":293900000,"hourTrading":{"tag":"盘前","latestPrice":248.95,"preClose":251.82,"latestTime":"09:22 EDT","volume":360058,"amount":89621043.01992,"timestamp":1774531361529,"change":-2.8700000000000045,"changeRate":-0.011397029624334861},"preHourTrading":{"tag":"盘前","latestPrice":248.95,"preClose":251.82,"latestTime":"09:22 EDT","volume":360058,"amount":89621043.01992,"timestamp":1774531361529,"change":-2.8700000000000045,"changeRate":-0.011397029624334861},"postHourTrading":{"tag":"盘后","latestPrice":251.22,"preClose":251.82,"latestTime":"19:59 EDT","volume":1981542,"amount":498878098.300201,"timestamp":1774483190506,"change":-0.5999999999999943,"changeRate":-0.0023826542768644043},"overnightTrading":{"tag":"夜盘","latestPrice":250.0500030517578,"preClose":251.82000732421875,"latestTime":"20260326 04:00 EDT","volume":77350,"amount":19412003,"timestamp":1774512001314,"change":-1.7700042724609375,"changeRate":-0.007028846878643974},"impliedVol":0.3338,"impliedVolPercentile":0.876},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.012191,"change":0.76,"latestPrice":63.1,"close":63.1,"volume":5537563,"market":"US","high":64.35,"low":62.71,"preClose":62.34,"open":63.88,"turnoverRate":0.014126,"peRate":217.586213,"amplitude":0.026307,"marketValue":24862695443,"askSize":24,"bidSize":56,"askPrice":62.27,"bidPrice":61.93,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.043665,"changeRate20Day":-0.094432,"changeRate60Day":0.148735,"changeRateWTD":0.064799,"changeRateMTD":-0.050842,"changeRateQTD":0.165282,"changeRateYTD":0.165282,"amount":350949688.1007,"eps":0.29,"lyrEps":0.29,"lyrPeRate":217.586207,"pbRate":3.240157,"volumeRatio":0.741184,"committee":0.4,"roa":0.050232,"roe":0.014976,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24735200000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘前","latestPrice":61.93,"preClose":63.1,"latestTime":"09:20 EDT","volume":3681,"amount":228605.681673,"timestamp":1774531250911,"change":-1.1700000000000017,"changeRate":-0.01854199683042792},"preHourTrading":{"tag":"盘前","latestPrice":61.93,"preClose":63.1,"latestTime":"09:20 EDT","volume":3681,"amount":228605.681673,"timestamp":1774531250911,"change":-1.1700000000000017,"changeRate":-0.01854199683042792},"postHourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.1,"latestTime":"19:58 EDT","volume":294857,"amount":18605662.639,"timestamp":1774483101816,"change":0.19999999999999574,"changeRate":0.003169572107765384},"overnightTrading":{"tag":"夜盘","latestPrice":62.619998931884766,"preClose":63.099998474121094,"latestTime":"20260326 04:00 EDT","volume":907,"amount":57017,"timestamp":1774512001323,"change":-0.4799995422363281,"changeRate":-0.007606965988013266},"impliedVol":0.5608,"impliedVolPercentile":0.54},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.01219,"change":3.27,"latestPrice":271.52,"close":271.52,"volume":138210,"market":"US","high":272.09,"low":269.79,"preClose":268.25,"open":270.31,"turnoverRate":0.002319,"peRate":29.477244,"amplitude":0.008574,"marketValue":16182203454.88,"askSize":2,"bidSize":1,"askPrice":300,"bidPrice":259.15,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.003852,"changeRate20Day":-0.069755,"changeRate60Day":-0.065979,"changeRateWTD":0.009255,"changeRateMTD":-0.081182,"changeRateQTD":-0.056731,"changeRateYTD":-0.056731,"amount":37490310.284729,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.541286,"pbRate":0.817404,"volumeRatio":0.604125,"committee":-0.333333,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8703,"divideRate":0.014254,"floatMarketCap":16182203454.88,"shortable":3,"shares":59598569,"floatShares":59598569,"hourTrading":{"tag":"盘前","latestPrice":270.99,"preClose":271.52,"latestTime":"09:08 EDT","volume":239,"amount":64605.99244,"timestamp":1774530525754,"change":-0.5299999999999727,"changeRate":-0.001951974071891473},"preHourTrading":{"tag":"盘前","latestPrice":270.99,"preClose":271.52,"latestTime":"09:08 EDT","volume":239,"amount":64605.99244,"timestamp":1774530525754,"change":-0.5299999999999727,"changeRate":-0.001951974071891473},"postHourTrading":{"tag":"盘后","latestPrice":271.52,"preClose":271.52,"latestTime":"19:39 EDT","volume":417,"amount":113332.76,"timestamp":1774481948170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.5,"preClose":271.5199890136719,"latestTime":"20260326 04:00 EDT","volume":3,"amount":815,"timestamp":1774512001198,"change":-0.019989013671875,"changeRate":-0.0000736189396017856},"impliedVol":0.206,"impliedVolPercentile":0.94},{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.012045,"change":40.3,"latestPrice":3386.14,"close":3386.14,"volume":97866,"market":"US","high":3394.915,"low":3317.75,"preClose":3345.84,"open":3371.52,"turnoverRate":0.00594,"peRate":23.604322,"amplitude":0.023063,"marketValue":55792819274.8,"askSize":2,"bidSize":1,"askPrice":3400,"bidPrice":3305,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":0.007186,"changeRate20Day":-0.077803,"changeRate60Day":-0.01814,"changeRateWTD":0.031448,"changeRateMTD":-0.098371,"changeRateQTD":-0.00158,"changeRateYTD":-0.00158,"amount":330163686.004395,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":23.373645,"pbRate":-19.180898,"volumeRatio":0.594021,"committee":-0.333333,"roa":0.11493,"roe":-1.251425,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55792819274.799995,"shortable":3,"shares":16476820,"floatShares":16476820,"hourTrading":{"tag":"盘前","latestPrice":3386,"preClose":3386.14,"latestTime":"09:14 EDT","volume":12,"amount":40632.6996,"timestamp":1774530878558,"change":-0.13999999999987267,"changeRate":-0.000041345012314869635},"preHourTrading":{"tag":"盘前","latestPrice":3386,"preClose":3386.14,"latestTime":"09:14 EDT","volume":12,"amount":40632.6996,"timestamp":1774530878558,"change":-0.13999999999987267,"changeRate":-0.000041345012314869635},"postHourTrading":{"tag":"盘后","latestPrice":3386.14,"preClose":3386.14,"latestTime":"18:57 EDT","volume":4324,"amount":14641664.3077,"timestamp":1774479445004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3386.139892578125,"preClose":3386.139892578125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3491,"impliedVolPercentile":0.9},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.012009,"change":1.75,"latestPrice":147.48,"close":147.48,"volume":901186,"market":"US","high":148.33,"low":144.62,"preClose":145.73,"open":147.29,"turnoverRate":0.010632,"peRate":19.82258,"amplitude":0.025458,"marketValue":12687992428.44,"askSize":17,"bidSize":10,"askPrice":147.18,"bidPrice":144.54,"week52High":183.11,"week52Low":116.57,"changeRate5Day":0.019494,"changeRate20Day":-0.052368,"changeRate60Day":-0.082779,"changeRateWTD":0.03502,"changeRateMTD":-0.084828,"changeRateQTD":-0.073734,"changeRateYTD":-0.073734,"amount":132449645.191284,"eps":7.44,"lyrEps":7.44,"lyrPeRate":19.822581,"pbRate":6.13658,"volumeRatio":1.064249,"committee":-0.259259,"roa":0.112379,"roe":0.360844,"changeRate5Min":-0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.013832,"floatMarketCap":12500067218.279999,"shortable":3,"shares":86031953,"floatShares":84757711,"hourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":147.48,"latestTime":"08:46 EDT","volume":22,"amount":3226.9501,"timestamp":1774529201532,"change":-1.9799999999999898,"changeRate":-0.013425549227013764},"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":147.48,"latestTime":"08:46 EDT","volume":22,"amount":3226.9501,"timestamp":1774529201532,"change":-1.9799999999999898,"changeRate":-0.013425549227013764},"postHourTrading":{"tag":"盘后","latestPrice":147.48,"preClose":147.48,"latestTime":"19:45 EDT","volume":17398,"amount":2565855.16,"timestamp":1774482300501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.47999572753906,"preClose":147.47999572753906,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2824,"impliedVolPercentile":0.832},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.011997,"change":0.98,"latestPrice":82.67,"close":82.67,"volume":3639573,"market":"US","high":83.09,"low":81.28,"preClose":81.69,"open":82.44,"turnoverRate":0.006341,"peRate":45.174862,"amplitude":0.022157,"marketValue":47973401000,"askSize":55,"bidSize":400,"askPrice":88,"bidPrice":82.17,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.000726,"changeRate20Day":-0.008753,"changeRate60Day":-0.048129,"changeRateWTD":0.002061,"changeRateMTD":-0.043946,"changeRateQTD":-0.030264,"changeRateYTD":-0.030264,"amount":299932725.884903,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":45.104028,"pbRate":4.640671,"volumeRatio":0.900216,"committee":0.758242,"roa":0.07653,"roe":0.103526,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47452580000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":82.67,"latestTime":"08:00 EDT","volume":1,"amount":82.67,"timestamp":1774526401985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":82.67,"latestTime":"08:00 EDT","volume":1,"amount":82.67,"timestamp":1774526401985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.67,"preClose":82.67,"latestTime":"17:47 EDT","volume":47314,"amount":3911481.13,"timestamp":1774475254008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.66999816894531,"preClose":82.66999816894531,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3591,"impliedVolPercentile":0.768},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.011996,"change":0.97,"latestPrice":81.83,"close":81.83,"volume":23146025,"market":"US","high":82.68,"low":80.89,"preClose":80.86,"open":81,"turnoverRate":0.005874,"peRate":29.435845,"amplitude":0.022137,"marketValue":323318068090.29,"askSize":100,"bidSize":74,"askPrice":81.9,"bidPrice":81.15,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.05451,"changeRate20Day":0.034252,"changeRate60Day":0.046955,"changeRateWTD":0.053831,"changeRateMTD":0.029826,"changeRateQTD":0.062313,"changeRateYTD":0.062313,"amount":1895452165.974236,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.960324,"pbRate":6.77489,"volumeRatio":0.679454,"committee":-0.149425,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020042,"floatMarketCap":322469519221.64,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":81.83,"latestTime":"09:21 EDT","volume":10833,"amount":880478.29086,"timestamp":1774531260855,"change":0.07000000000000739,"changeRate":0.0008554319931566343},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":81.83,"latestTime":"09:21 EDT","volume":10833,"amount":880478.29086,"timestamp":1774531260855,"change":0.07000000000000739,"changeRate":0.0008554319931566343},"postHourTrading":{"tag":"盘后","latestPrice":81.51,"preClose":81.83,"latestTime":"19:59 EDT","volume":1095397,"amount":89635280.0349,"timestamp":1774483147733,"change":-0.3199999999999932,"changeRate":-0.003910546254429832},"overnightTrading":{"tag":"夜盘","latestPrice":81.61000061035156,"preClose":81.83000183105469,"latestTime":"20260326 04:00 EDT","volume":2229,"amount":181990,"timestamp":1774512001257,"change":-0.220001220703125,"changeRate":-0.002688515407311576},"impliedVol":0.3331,"impliedVolPercentile":0.752},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":0.011946,"change":0.69,"latestPrice":58.45,"close":58.45,"volume":3103160,"market":"US","high":58.65,"low":58.07,"preClose":57.76,"open":58.145,"turnoverRate":0.001719,"peRate":12.440087,"amplitude":0.010042,"marketValue":127522415075.3,"askSize":1000,"bidSize":3000,"askPrice":58.46,"bidPrice":58.41,"week52High":63.22,"week52Low":37.96,"changeRate5Day":0.006197,"changeRate20Day":-0.072664,"changeRate60Day":0.020604,"changeRateWTD":0.018825,"changeRateMTD":-0.067039,"changeRateQTD":0.032321,"changeRateYTD":0.032321,"amount":181283488.224945,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":12.440088,"pbRate":2.660819,"volumeRatio":0.631063,"committee":0.5,"roa":0.053442,"roe":0.158243,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2323,"divideRate":0.0553,"floatMarketCap":105508259010.70001,"shortable":3,"shares":2181735074,"floatShares":1805102806,"hourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.45,"latestTime":"09:22 EDT","volume":12710,"amount":742830.31947,"timestamp":1774531350693,"change":-0.030000000000001137,"changeRate":-0.0005132591958939459},"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.45,"latestTime":"09:22 EDT","volume":12710,"amount":742830.31947,"timestamp":1774531350693,"change":-0.030000000000001137,"changeRate":-0.0005132591958939459},"postHourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.45,"latestTime":"19:59 EDT","volume":58416,"amount":3414412.42,"timestamp":1774483184401,"change":-0.05000000000000426,"changeRate":-0.000855431993156617},"overnightTrading":{"tag":"夜盘","latestPrice":58.45000076293945,"preClose":58.45000076293945,"latestTime":"20260326 04:00 EDT","volume":116,"amount":6789,"timestamp":1774512001314,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.924},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.011939,"change":1.83,"latestPrice":155.11,"close":155.11,"volume":539378,"market":"US","high":155.61,"low":152.06,"preClose":153.28,"open":153.57,"turnoverRate":0.015313,"peRate":15.7641,"amplitude":0.02316,"marketValue":10361348000,"askSize":1,"bidSize":15,"askPrice":155.11,"bidPrice":153.01,"week52High":159.42,"week52Low":101,"changeRate5Day":0.042196,"changeRate20Day":0.037456,"changeRate60Day":0.360853,"changeRateWTD":0.038845,"changeRateMTD":-0.007614,"changeRateQTD":0.365285,"changeRateYTD":0.365285,"amount":83396088.807739,"eps":9.839445,"lyrEps":9.839445,"lyrPeRate":15.764101,"pbRate":-15.914045,"volumeRatio":0.518133,"committee":0.875,"roa":0.073198,"roe":0.648482,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5463579129.000001,"shortable":3,"shares":66800000,"floatShares":35223900,"hourTrading":{"tag":"盘前","latestPrice":155.09,"preClose":155.11,"latestTime":"08:42 EDT","volume":56,"amount":8756.38064,"timestamp":1774528952564,"change":-0.020000000000010232,"changeRate":-0.0001289407517246485},"preHourTrading":{"tag":"盘前","latestPrice":155.09,"preClose":155.11,"latestTime":"08:42 EDT","volume":56,"amount":8756.38064,"timestamp":1774528952564,"change":-0.020000000000010232,"changeRate":-0.0001289407517246485},"postHourTrading":{"tag":"盘后","latestPrice":155.16,"preClose":155.11,"latestTime":"19:48 EDT","volume":23128,"amount":3587387.7034,"timestamp":1774482512293,"change":0.04999999999998295,"changeRate":0.0003223518793113464},"overnightTrading":{"tag":"夜盘","latestPrice":155.11000061035156,"preClose":155.11000061035156,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4055,"impliedVolPercentile":0.584},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.011869,"change":0.32,"latestPrice":27.28,"close":27.28,"volume":37603861,"market":"US","high":27.53,"low":27.04,"preClose":26.96,"open":27.18,"turnoverRate":0.006625,"peRate":20.058823,"amplitude":0.018175,"marketValue":155106102018.56,"askSize":1,"bidSize":798,"askPrice":27.32,"bidPrice":27.3,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.001464,"changeRate20Day":0.007014,"changeRate60Day":0.087286,"changeRateWTD":0.011494,"changeRateMTD":-0.013382,"changeRateQTD":0.095582,"changeRateYTD":0.095582,"amount":1027643300.785317,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.994503,"pbRate":1.793632,"volumeRatio":0.780895,"committee":0.997497,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062999,"floatMarketCap":154838780442.72,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":27.3199,"preClose":27.28,"latestTime":"09:22 EDT","volume":92959,"amount":2535328.44158,"timestamp":1774531362963,"change":0.03989999999999938,"changeRate":0.0014626099706744641},"preHourTrading":{"tag":"盘前","latestPrice":27.3199,"preClose":27.28,"latestTime":"09:22 EDT","volume":92959,"amount":2535328.44158,"timestamp":1774531362963,"change":0.03989999999999938,"changeRate":0.0014626099706744641},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.28,"latestTime":"19:59 EDT","volume":5463746,"amount":149062576.0836,"timestamp":1774483170705,"change":0.09999999999999787,"changeRate":0.003665689149560039},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.280000686645508,"latestTime":"20260326 04:00 EDT","volume":15703,"amount":428245,"timestamp":1774512001323,"change":0.029998779296875,"changeRate":0.0010996619700072232},"impliedVol":0.2941,"impliedVolPercentile":0.608},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":0.011824,"change":0.63,"latestPrice":53.91,"close":53.91,"volume":1197325,"market":"US","high":54.035,"low":53.6,"preClose":53.28,"open":53.7,"turnoverRate":0.008794,"peRate":0,"amplitude":0.008164,"marketValue":7380279053.91,"askSize":500,"bidSize":600,"askPrice":64.34,"bidPrice":43.17,"week52High":56.07,"week52Low":33.42,"changeRate5Day":0.002231,"changeRate20Day":-0.016779,"changeRate60Day":0.164614,"changeRateWTD":0.038929,"changeRateMTD":-0.031093,"changeRateQTD":0.175791,"changeRateYTD":0.175791,"amount":64496516.57114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.755752,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2184,"divideRate":0.022601,"floatMarketCap":7339846553.91,"shortable":3,"shares":136900001,"floatShares":136150001,"hourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.91,"latestTime":"08:00 EDT","volume":1,"amount":54,"timestamp":1774526401914,"change":0.09000000000000341,"changeRate":0.0016694490818030684},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.91,"latestTime":"08:00 EDT","volume":1,"amount":54,"timestamp":1774526401914,"change":0.09000000000000341,"changeRate":0.0016694490818030684},"postHourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.91,"latestTime":"16:33 EDT","volume":538468,"amount":29006356.515,"timestamp":1774470797887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.90999984741211,"preClose":53.90999984741211,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1741,"impliedVolPercentile":0.784},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.011747,"change":2.22,"latestPrice":191.2,"close":191.2,"volume":573573,"market":"US","high":191.86,"low":189.53,"preClose":188.98,"open":191.03,"turnoverRate":0.008691,"peRate":15.847819,"amplitude":0.012329,"marketValue":12619200000,"askSize":1,"bidSize":100,"askPrice":190.07,"bidPrice":179.21,"week52High":203.01,"week52Low":129.38,"changeRate5Day":0.029784,"changeRate20Day":-0.042851,"changeRate60Day":0.036202,"changeRateWTD":0.042189,"changeRateMTD":-0.032144,"changeRateQTD":0.055129,"changeRateYTD":0.055129,"amount":109520279.291885,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.058936,"volumeRatio":0.71141,"committee":0.980198,"roa":0.010023,"roe":0.066511,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0993,"divideRate":0.01621,"floatMarketCap":12619200000,"shortable":3,"shares":66000000,"floatShares":66000000,"hourTrading":{"tag":"盘前","latestPrice":189,"preClose":191.2,"latestTime":"08:05 EDT","volume":239,"amount":45351.72224,"timestamp":1774526717958,"change":-2.1999999999999886,"changeRate":-0.011506276150627557},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":191.2,"latestTime":"08:05 EDT","volume":239,"amount":45351.72224,"timestamp":1774526717958,"change":-2.1999999999999886,"changeRate":-0.011506276150627557},"postHourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":191.2,"latestTime":"19:09 EDT","volume":56,"amount":10701.374,"timestamp":1774480181169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.02000427246094,"preClose":191.1999969482422,"latestTime":"20260326 04:00 EDT","volume":35,"amount":6686,"timestamp":1774512000496,"change":-0.17999267578125,"changeRate":-0.0009413843025843457},"impliedVol":0.3029,"impliedVolPercentile":0.968},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":0.011679,"change":3.57,"latestPrice":309.25,"close":309.25,"volume":202528,"market":"US","high":311.52,"low":306.34,"preClose":305.68,"open":309.75,"turnoverRate":0.002982,"peRate":15.771581,"amplitude":0.016946,"marketValue":21005035908.25,"askSize":100,"bidSize":10,"askPrice":323.85,"bidPrice":295,"week52High":329.04,"week52Low":214.77,"changeRate5Day":0.008183,"changeRate20Day":-0.037773,"changeRate60Day":0.001619,"changeRateWTD":0.03221,"changeRateMTD":-0.034469,"changeRateQTD":0.023634,"changeRateYTD":0.023634,"amount":62646512.522461,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":15.771581,"pbRate":0.534334,"volumeRatio":0.836771,"committee":-0.818182,"roa":0.003412,"roe":0.079321,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642,"divideRate":0.00531,"floatMarketCap":21005035908.25,"shortable":3,"shares":67922509,"floatShares":67922509,"hourTrading":{"tag":"盘前","latestPrice":306.9,"preClose":309.25,"latestTime":"08:47 EDT","volume":643,"amount":197371.72421,"timestamp":1774529225874,"change":-2.3500000000000227,"changeRate":-0.007599029911075255},"preHourTrading":{"tag":"盘前","latestPrice":306.9,"preClose":309.25,"latestTime":"08:47 EDT","volume":643,"amount":197371.72421,"timestamp":1774529225874,"change":-2.3500000000000227,"changeRate":-0.007599029911075255},"postHourTrading":{"tag":"盘后","latestPrice":306.8757,"preClose":309.25,"latestTime":"19:12 EDT","volume":1853,"amount":573099.4037,"timestamp":1774480347473,"change":-2.374300000000005,"changeRate":-0.0076776071139854655},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":309.25,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3143,"impliedVolPercentile":0.956},{"symbol":"HUM","nameCN":"Humana","changeRate":0.01167,"change":2.01,"latestPrice":174.24,"close":174.24,"volume":1197782,"market":"US","high":175.1675,"low":169.29,"preClose":172.23,"open":174,"turnoverRate":0.009978,"peRate":17.707317,"amplitude":0.034126,"marketValue":20956379368.32,"askSize":1,"bidSize":6,"askPrice":174.14,"bidPrice":172,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.022415,"changeRate20Day":-0.010337,"changeRate60Day":-0.326817,"changeRateWTD":0.025544,"changeRateMTD":-0.085546,"changeRateQTD":-0.31972,"changeRateYTD":-0.31972,"amount":207419303.615601,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.707317,"pbRate":1.18686,"volumeRatio":0.561372,"committee":0.714286,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5371,"divideRate":0.0203,"floatMarketCap":20916785070.72,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘前","latestPrice":172.1,"preClose":174.24,"latestTime":"09:18 EDT","volume":106,"amount":18258.023,"timestamp":1774531118500,"change":-2.140000000000015,"changeRate":-0.012281910009182821},"preHourTrading":{"tag":"盘前","latestPrice":172.1,"preClose":174.24,"latestTime":"09:18 EDT","volume":106,"amount":18258.023,"timestamp":1774531118500,"change":-2.140000000000015,"changeRate":-0.012281910009182821},"postHourTrading":{"tag":"盘后","latestPrice":173.49,"preClose":174.24,"latestTime":"19:38 EDT","volume":171956,"amount":29961167.1,"timestamp":1774481903257,"change":-0.75,"changeRate":-0.004304407713498623},"overnightTrading":{"tag":"夜盘","latestPrice":174.24000549316406,"preClose":174.24000549316406,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6859,"impliedVolPercentile":0.928}]}}}