US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,701.00

-21.1749-1.23%

Number of Gainers:338

Number of Losers:674

Number of Flat:16

PE:- -

High:1,722.12

Open:1,722.12

Low:1,699.88

Close:1,722.11

Volume:2.77B

Turnover:337.09B

Market Cap:81.80T

Float Cap:76.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arch Capital US ACGL	93.415	+0.10%	+0.0950	435.59K	40.84M	33.24B
LKQ Corp US LKQ	29.52	+0.10%	+0.0300	756.82K	22.55M	7.56B
Kimberly-Clark US KMB	99.46	+0.10%	+0.1000	967.04K	96.76M	33.01B
DigitalOcean Holdings, Inc. US DOCN	87.0799	+0.09%	+0.0799	2.26M	195.98M	8.01B
Utilities Select Sector SPDR Fund US XLU	45.29	+0.09%	+0.0400	10.44M	472.35M	24.00B
Pepsi US PEP	151.855	+0.08%	+0.1250	1.36M	207.38M	207.64B
Netflix US NFLX	92.355	+0.08%	+0.0750	16.38M	1.52B	391.34B
Vanguard Health Care ETF US VHT	271.73	+0.08%	+0.2100	132.56K	36.06M	16.19B
F5 Inc US FFIV	298.09	+0.08%	+0.2300	158.29K	47.62M	16.85B
British American Tobacco PLC US BTI	58.495	+0.08%	+0.0450	1.96M	114.47M	127.62B
Fox Corporation Class B US FOX	52.39	+0.08%	+0.0400	328.74K	17.34M	22.29B
Infosys US INFY	13.18	+0.08%	+0.0100	3.74M	49.49M	53.33B
iShares Biotechnology ETF US IBB	165.875	+0.08%	+0.1250	994.33K	165.00M	7.75B
Electronic Arts US EA	202.49	+0.07%	+0.1500	636.69K	128.77M	50.64B
InMode Ltd. US INMD	13.76	+0.07%	+0.0100	167.62K	2.31M	869.76M
NiSource US NI	45.71	+0.07%	+0.0300	573.19K	26.17M	21.81B
Equinix US EQIX	966.53	+0.06%	+0.5800	122.79K	118.78M	94.90B
Ares Capital US ARCC	18.0699	+0.05%	+0.0099	1.88M	34.11M	12.94B
NextEra US NEE	91.205	+0.05%	+0.0450	2.77M	252.64M	189.94B
Ross US ROST	216.135	+0.05%	+0.1050	676.86K	146.49M	69.91B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1700.9374,"timestamp":1774543375439,"preClose":1722.1123,"halted":0,"volume":2771015318,"delay":0,"changeRate":-0.012296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.174927,"latestTime":"03-26 12:42:55 EDT","open":1722.122,"high":1722.122,"low":1699.8754,"amount":337087305486.7457,"amplitude":0.012918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.004774,"increases":336,"decrements":675,"flats":7,"marketCap":81796995931635,"floatMarketCap":76444258950611},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.012918,"preClose":1722.1123,"low":1699.8754,"pbRate":"4.779372","latestPrice":1700.9958,"volume":2770632539,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.004774,"peRate":26.596568,"marketCap":81799342216691,"floatMarketCap":76446367577043,"timestamp":1774543372043,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":338,"down":674,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":0.001018,"change":0.095,"latestPrice":93.415,"close":93.415,"volume":435590,"market":"US","high":94.11,"low":93.23,"preClose":93.32,"open":93.5,"turnoverRate":0.001245,"peRate":8.053017,"amplitude":0.00943,"marketValue":33237367137.8,"askSize":184,"bidSize":721,"askPrice":93.48,"bidPrice":93.38,"week52High":103.39,"week52Low":82.445,"changeRate5Day":0.013508,"changeRate20Day":-0.062569,"changeRate60Day":-0.030864,"changeRateWTD":0.01208,"changeRateMTD":-0.067249,"changeRateQTD":-0.026116,"changeRateYTD":-0.026116,"amount":40835615.36293,"eps":11.6,"lyrEps":11.6,"lyrPeRate":8.053017,"pbRate":1.421859,"volumeRatio":0.391797,"committee":0.59337,"roa":0.044373,"roe":0.195398,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32695250000.000004,"shortable":3,"shares":355803320,"floatShares":350000000,"postHourTrading":{"tag":"盘后","latestPrice":93.14,"preClose":93.32,"latestTime":"19:40 EDT","volume":50338,"amount":4697522.94,"timestamp":1774482015330,"change":-0.1799999999999926,"changeRate":-0.0019288469781396551},"overnightTrading":{"tag":"夜盘","latestPrice":93.30000305175781,"preClose":93.31999969482422,"latestTime":"20260326 04:00 EDT","volume":1,"amount":93,"timestamp":1774512001336,"change":-0.01999664306640625,"changeRate":-0.00021428035932061107},"impliedVol":0.2874,"impliedVolPercentile":0.6295},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.001017,"change":0.03,"latestPrice":29.52,"close":29.52,"volume":756819,"market":"US","high":29.9925,"low":29.3401,"preClose":29.49,"open":29.45,"turnoverRate":0.002965,"peRate":12.547457,"amplitude":0.022123,"marketValue":7556116497.12,"askSize":210,"bidSize":280,"askPrice":29.52,"bidPrice":29.51,"week52High":43.47,"week52Low":27.64,"changeRate5Day":0.033613,"changeRate20Day":-0.095311,"changeRate60Day":-0.033715,"changeRateWTD":0.044586,"changeRateMTD":-0.108426,"changeRateQTD":-0.022517,"changeRateYTD":-0.022517,"amount":22547251.112143,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":12.547457,"pbRate":1.1559,"volumeRatio":0.327157,"committee":0.142857,"roa":0.045111,"roe":0.094814,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.040627,"floatMarketCap":7534137705.84,"shortable":3,"shares":255966006,"floatShares":255221467,"preHourTrading":{"tag":"盘前","latestPrice":29.46,"preClose":29.49,"latestTime":"09:29 EDT","volume":252,"amount":7410.729816,"timestamp":1774531799904,"change":-0.029999999999997584,"changeRate":-0.0010172939979653302},"postHourTrading":{"tag":"盘后","latestPrice":29.32,"preClose":29.49,"latestTime":"19:40 EDT","volume":63417,"amount":1870085.06,"timestamp":1774482025617,"change":-0.16999999999999815,"changeRate":-0.005764665988470605},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.489999771118164,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4441,"impliedVolPercentile":0.8127},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.001006,"change":0.1,"latestPrice":99.46,"close":99.46,"volume":967037,"market":"US","high":100.815,"low":99.1201,"preClose":99.36,"open":99.1201,"turnoverRate":0.002926,"peRate":16.411241,"amplitude":0.017058,"marketValue":33010089317.36,"askSize":100,"bidSize":200,"askPrice":99.47,"bidPrice":99.43,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.008927,"changeRate20Day":-0.098931,"changeRate60Day":-0.01554,"changeRateWTD":0.012831,"changeRateMTD":-0.107502,"changeRateQTD":-0.014174,"changeRateYTD":-0.014174,"amount":96760583.661423,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.331691,"pbRate":21.977423,"volumeRatio":0.30004,"committee":0.333333,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050674,"floatMarketCap":32873219228.64,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":99.01,"preClose":99.36,"latestTime":"09:28 EDT","volume":2330,"amount":230595.3934,"timestamp":1774531680138,"change":-0.3499999999999943,"changeRate":-0.0035225442834137914},"postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.36,"latestTime":"19:33 EDT","volume":138626,"amount":13772498.0181,"timestamp":1774481580583,"change":0.14000000000000057,"changeRate":0.0014090177133655453},"overnightTrading":{"tag":"夜盘","latestPrice":99.38999938964844,"preClose":99.36000061035156,"latestTime":"20260326 04:00 EDT","volume":240,"amount":23832,"timestamp":1774512001313,"change":0.029998779296875,"changeRate":0.0003019200796356442},"impliedVol":0.297,"impliedVolPercentile":0.8805},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.000918,"change":0.0799,"latestPrice":87.0799,"close":87.0799,"volume":2263839,"market":"US","high":88.2,"low":84.28,"preClose":87,"open":85.7,"turnoverRate":0.033829,"peRate":34.621958,"amplitude":0.045057,"marketValue":8011011188.39,"askSize":635,"bidSize":200,"askPrice":87.08,"bidPrice":86.87,"week52High":88.84,"week52Low":25.45,"changeRate5Day":0.020268,"changeRate20Day":0.604864,"changeRate60Day":0.764895,"changeRateWTD":0.053598,"changeRateMTD":0.553334,"changeRateQTD":0.80964,"changeRateYTD":0.80964,"amount":195975446.38147,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":34.621957,"pbRate":-279.226601,"volumeRatio":0.823111,"committee":-0.520958,"roa":0.056442,"roe":-0.386835,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5827473900.8201,"shortable":3,"shares":91996100,"floatShares":66920999,"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":87,"latestTime":"09:29 EDT","volume":14908,"amount":1276460.766688,"timestamp":1774531762194,"change":-0.5999999999999943,"changeRate":-0.006896551724137866},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:59 EDT","volume":24973,"amount":2174435.5125,"timestamp":1774483197015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.51000213623047,"preClose":87,"latestTime":"20260326 04:00 EDT","volume":2022,"amount":175408,"timestamp":1774512001297,"change":-0.48999786376953125,"changeRate":-0.005632159353672773},"impliedVol":0.9031,"impliedVolPercentile":0.9323},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.000884,"change":0.04,"latestPrice":45.29,"close":45.29,"volume":10436795,"market":"US","high":45.48,"low":45.015,"preClose":45.25,"open":45.24,"turnoverRate":0.019694,"peRate":6.425816,"amplitude":0.010276,"marketValue":24001359412.8,"askSize":5159,"bidSize":8660,"askPrice":45.29,"bidPrice":45.28,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.026859,"changeRate20Day":-0.040059,"changeRate60Day":0.056696,"changeRateWTD":0.014334,"changeRateMTD":-0.051121,"changeRateQTD":0.060904,"changeRateYTD":0.060904,"amount":472346949.156284,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.127193,"pbRate":1.13065,"volumeRatio":0.681516,"committee":-0.790963,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025449,"floatMarketCap":24001359412.8,"shortable":3,"shares":529948320,"floatShares":529948320,"preHourTrading":{"tag":"盘前","latestPrice":45.09,"preClose":45.25,"latestTime":"09:29 EDT","volume":4353,"amount":196127.488218,"timestamp":1774531769817,"change":-0.1599999999999966,"changeRate":-0.0035359116022098693},"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.25,"latestTime":"19:45 EDT","volume":135056,"amount":6111608.8391,"timestamp":1774482337271,"change":0.07000000000000028,"changeRate":0.0015469613259668571},"overnightTrading":{"tag":"夜盘","latestPrice":45.209999084472656,"preClose":45.25,"latestTime":"20260326 04:00 EDT","volume":950,"amount":42967,"timestamp":1774512001296,"change":-0.04000091552734375,"changeRate":-0.0008839981332009668},"impliedVol":0.241,"impliedVolPercentile":0.9124},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.000824,"change":0.125,"latestPrice":151.855,"close":151.855,"volume":1362314,"market":"US","high":153.15,"low":151.25,"preClose":151.73,"open":151.93,"turnoverRate":0.000998,"peRate":25.309167,"amplitude":0.012522,"marketValue":207637434226.31,"askSize":58,"bidSize":310,"askPrice":151.89,"bidPrice":151.83,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.005794,"changeRate20Day":-0.093836,"changeRate60Day":0.052794,"changeRateWTD":0.012097,"changeRateMTD":-0.105367,"changeRateQTD":0.058076,"changeRateYTD":0.058076,"amount":207377841.219666,"eps":6,"lyrEps":6,"lyrPeRate":25.309167,"pbRate":10.175313,"volumeRatio":0.366053,"committee":0.858156,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.00023,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037025,"floatMarketCap":207337972825.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":152.41,"preClose":151.73,"latestTime":"09:27 EDT","volume":8132,"amount":1231752.8202,"timestamp":1774531667009,"change":0.6800000000000068,"changeRate":0.004481645027351261},"postHourTrading":{"tag":"盘后","latestPrice":151.6183,"preClose":151.73,"latestTime":"19:56 EDT","volume":427742,"amount":64901047.0074,"timestamp":1774483000660,"change":-0.11169999999998481,"changeRate":-0.000736176102286857},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":151.72999572753906,"latestTime":"20260326 04:00 EDT","volume":883,"amount":133927,"timestamp":1774512001262,"change":-0.0800018310546875,"changeRate":-0.0005272644388545721},"impliedVol":0.3084,"impliedVolPercentile":0.9243},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.000813,"change":0.075,"latestPrice":92.355,"close":92.355,"volume":16379343,"market":"US","high":93.685,"low":91.01,"preClose":92.28,"open":91.534,"turnoverRate":0.003881,"peRate":36.503953,"amplitude":0.028988,"marketValue":391337997065.7,"askSize":1279,"bidSize":78,"askPrice":92.36,"bidPrice":92.35,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.006704,"changeRate20Day":0.091796,"changeRate60Day":-0.019065,"changeRateWTD":0.005827,"changeRateMTD":-0.040368,"changeRateQTD":-0.014985,"changeRateYTD":-0.014985,"amount":1519367761.020767,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.503953,"pbRate":14.703394,"volumeRatio":0.850211,"committee":-0.885041,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000505,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389728333458.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.46,"preClose":92.28,"latestTime":"09:29 EDT","volume":148279,"amount":13620091.181315,"timestamp":1774531799601,"change":-0.8200000000000074,"changeRate":-0.008885999133073336},"postHourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.28,"latestTime":"19:59 EDT","volume":1058192,"amount":97655787.7119,"timestamp":1774483193918,"change":0.01999999999999602,"changeRate":0.0002167316861724753},"overnightTrading":{"tag":"夜盘","latestPrice":91.98999786376953,"preClose":92.27999877929688,"latestTime":"20260326 04:00 EDT","volume":24088,"amount":2221885,"timestamp":1774512001331,"change":-0.29000091552734375,"changeRate":-0.003142619412262127},"impliedVol":0.4625,"impliedVolPercentile":0.8884},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.000773,"change":0.21,"latestPrice":271.73,"close":271.73,"volume":132558,"market":"US","high":272.66,"low":270.235,"preClose":271.52,"open":270.235,"turnoverRate":0.002224,"peRate":29.500043,"amplitude":0.008931,"marketValue":16194719154.37,"askSize":30,"bidSize":30,"askPrice":271.75,"bidPrice":271.66,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.000625,"changeRate20Day":-0.067566,"changeRate60Day":-0.062968,"changeRateWTD":0.010036,"changeRateMTD":-0.080471,"changeRateQTD":-0.056001,"changeRateYTD":-0.056001,"amount":36057648.996643,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.546346,"pbRate":0.818036,"volumeRatio":1.332468,"committee":0,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8703,"divideRate":0.014243,"floatMarketCap":16194719154.37,"shortable":3,"shares":59598569,"floatShares":59598569,"preHourTrading":{"tag":"盘前","latestPrice":270.99,"preClose":271.52,"latestTime":"09:08 EDT","volume":239,"amount":64605.99244,"timestamp":1774530525754,"change":-0.5299999999999727,"changeRate":-0.001951974071891473},"postHourTrading":{"tag":"盘后","latestPrice":271.52,"preClose":271.52,"latestTime":"19:39 EDT","volume":417,"amount":113332.76,"timestamp":1774481948170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.5,"preClose":271.5199890136719,"latestTime":"20260326 04:00 EDT","volume":3,"amount":815,"timestamp":1774512001198,"change":-0.019989013671875,"changeRate":-0.0000736189396017856},"impliedVol":0.2132,"impliedVolPercentile":0.9522},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.000772,"change":0.23,"latestPrice":298.09,"close":298.09,"volume":158294,"market":"US","high":303.995,"low":297.21,"preClose":297.86,"open":297.24,"turnoverRate":0.002816,"peRate":24.675166,"amplitude":0.022779,"marketValue":16847830088.57,"askSize":10,"bidSize":6,"askPrice":298.21,"bidPrice":297.81,"week52High":346,"week52Low":223.76,"changeRate5Day":0.026834,"changeRate20Day":0.074121,"changeRate60Day":0.149019,"changeRateWTD":0.048579,"changeRateMTD":0.098504,"changeRateQTD":0.16779,"changeRateYTD":0.16779,"amount":47617147.196716,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":25.261864,"pbRate":4.761609,"volumeRatio":0.263484,"committee":-0.25,"roa":0.080908,"roe":0.20844,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16754029213.999998,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":296.56,"preClose":297.86,"latestTime":"09:25 EDT","volume":9,"amount":2665.31346,"timestamp":1774531515969,"change":-1.3000000000000114,"changeRate":-0.004364466527899051},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":297.86,"latestTime":"19:40 EDT","volume":14055,"amount":4186450.0999,"timestamp":1774482015426,"change":0.13999999999998636,"changeRate":0.0004700194722352325},"overnightTrading":{"tag":"夜盘","latestPrice":297.8599853515625,"preClose":297.8599853515625,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.429,"impliedVolPercentile":0.8247},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":0.00077,"change":0.045,"latestPrice":58.495,"close":58.495,"volume":1956783,"market":"US","high":58.765,"low":58.1375,"preClose":58.45,"open":58.415,"turnoverRate":0.001084,"peRate":12.449665,"amplitude":0.010736,"marketValue":127620593153.63,"askSize":132,"bidSize":110,"askPrice":58.5,"bidPrice":58.48,"week52High":63.22,"week52Low":37.96,"changeRate5Day":-0.003832,"changeRate20Day":-0.066619,"changeRate60Day":0.025868,"changeRateWTD":0.01961,"changeRateMTD":-0.066321,"changeRateQTD":0.033116,"changeRateYTD":0.033116,"amount":114474410.622631,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":12.449665,"pbRate":2.662868,"volumeRatio":0.887803,"committee":-0.090909,"roa":0.053442,"roe":0.158243,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2323,"divideRate":0.055258,"floatMarketCap":105589488636.97,"shortable":3,"shares":2181735074,"floatShares":1805102806,"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.45,"latestTime":"09:29 EDT","volume":15519,"amount":906940.338717,"timestamp":1774531788892,"change":-0.030000000000001137,"changeRate":-0.0005132591958939459},"postHourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.45,"latestTime":"19:59 EDT","volume":58416,"amount":3414412.42,"timestamp":1774483184401,"change":-0.05000000000000426,"changeRate":-0.000855431993156617},"overnightTrading":{"tag":"夜盘","latestPrice":58.45000076293945,"preClose":58.45000076293945,"latestTime":"20260326 04:00 EDT","volume":116,"amount":6789,"timestamp":1774512001314,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.8765},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":0.000764,"change":0.04,"latestPrice":52.39,"close":52.39,"volume":328735,"market":"US","high":53.01,"low":52.33,"preClose":52.35,"open":52.33,"turnoverRate":0.000981,"peRate":12.549979,"amplitude":0.012989,"marketValue":22286500526.42,"askSize":230,"bidSize":396,"askPrice":52.4,"bidPrice":52.39,"week52High":68.175,"week52Low":43.18,"changeRate5Day":0.007113,"changeRate20Day":0.006919,"changeRate60Day":-0.195485,"changeRateWTD":0.004025,"changeRateMTD":0.012759,"changeRateQTD":-0.193131,"changeRateYTD":-0.193131,"amount":17344461.84412,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.670061,"pbRate":2.039394,"volumeRatio":0.286015,"committee":0.265176,"roa":0.088103,"roe":0.168229,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010498,"floatMarketCap":17550650000,"shortable":3,"shares":425396078,"floatShares":335000000,"preHourTrading":{"tag":"盘前","latestPrice":52.2809,"preClose":52.35,"latestTime":"08:05 EDT","volume":9,"amount":465.800877,"timestamp":1774526715525,"change":-0.06909999999999883,"changeRate":-0.0013199617956064723},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.35,"latestTime":"17:47 EDT","volume":150479,"amount":7877572.3493,"timestamp":1774475253418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.349998474121094,"preClose":52.349998474121094,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3888,"impliedVolPercentile":0.8645},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.000759,"change":0.01,"latestPrice":13.18,"close":13.18,"volume":3738035,"market":"US","high":13.35,"low":13.1,"preClose":13.17,"open":13.145,"turnoverRate":0.001085,"peRate":17.000507,"amplitude":0.018983,"marketValue":53326280000,"askSize":525,"bidSize":1588,"askPrice":13.18,"bidPrice":13.17,"week52High":30,"week52Low":12.57,"changeRate5Day":0.009962,"changeRate20Day":-0.103401,"changeRate60Day":-0.284862,"changeRateWTD":0.004573,"changeRateMTD":-0.087258,"changeRateQTD":-0.260382,"changeRateYTD":-0.260382,"amount":49492438.112745,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.285133,"pbRate":5.775618,"volumeRatio":0.230716,"committee":0.503076,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.00152,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039147,"floatMarketCap":45391920000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.17,"latestTime":"08:47 EDT","volume":151,"amount":1986.197224,"timestamp":1774529254482,"change":-0.0600000000000005,"changeRate":-0.004555808656036484},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.17,"latestTime":"19:26 EDT","volume":69914,"amount":920823.6099,"timestamp":1774481186651,"change":0.02999999999999936,"changeRate":0.0022779043280181746},"overnightTrading":{"tag":"夜盘","latestPrice":13.180000305175781,"preClose":13.170000076293945,"latestTime":"20260326 04:00 EDT","volume":60,"amount":799,"timestamp":1774512001176,"change":0.010000228881835938,"changeRate":0.0007593188173048223},"impliedVol":0.5431,"impliedVolPercentile":0.9562},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.000754,"change":0.125,"latestPrice":165.875,"close":165.875,"volume":994333,"market":"US","high":166.58,"low":164.05,"preClose":165.75,"open":164.2,"turnoverRate":0.021269,"peRate":26.27988,"amplitude":0.015264,"marketValue":7754656250,"askSize":140,"bidSize":201,"askPrice":165.89,"bidPrice":165.86,"week52High":179.64,"week52Low":107.43,"changeRate5Day":0.008604,"changeRate20Day":-0.046037,"changeRate60Day":-0.028607,"changeRateWTD":0.026137,"changeRateMTD":-0.054143,"changeRateQTD":-0.017154,"changeRateYTD":-0.017154,"amount":165000439.752716,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.336174,"volumeRatio":1.067089,"committee":0.178886,"roa":0.001411,"roe":0.050207,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3812,"divideRate":0.002298,"floatMarketCap":7754656250,"shortable":3,"shares":46750000,"floatShares":46750000,"preHourTrading":{"tag":"盘前","latestPrice":164.25,"preClose":165.75,"latestTime":"09:29 EDT","volume":366,"amount":60419.19582,"timestamp":1774531778681,"change":-1.5,"changeRate":-0.00904977375565611},"postHourTrading":{"tag":"盘后","latestPrice":166.5852,"preClose":165.75,"latestTime":"19:59 EDT","volume":9209,"amount":1526563.12,"timestamp":1774483183242,"change":0.8351999999999862,"changeRate":0.005038914027149238},"overnightTrading":{"tag":"夜盘","latestPrice":165.75,"preClose":165.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2859,"impliedVolPercentile":0.8645},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000741,"change":0.15,"latestPrice":202.49,"close":202.49,"volume":636685,"market":"US","high":202.605,"low":201.88,"preClose":202.34,"open":202.24,"turnoverRate":0.002834,"peRate":75.838949,"amplitude":0.003583,"marketValue":50643990061.21,"askSize":464,"bidSize":17,"askPrice":202.5,"bidPrice":202.49,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.008969,"changeRate20Day":0.007062,"changeRate60Day":-0.008714,"changeRateWTD":0.009875,"changeRateMTD":0.009573,"changeRateQTD":-0.009005,"changeRateYTD":-0.009005,"amount":128768997.207642,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.644706,"pbRate":8.232118,"volumeRatio":0.46239,"committee":-0.929314,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003753,"floatMarketCap":45483790788.450005,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":202.18,"preClose":202.34,"latestTime":"09:29 EDT","volume":1078,"amount":218035.81646,"timestamp":1774531741005,"change":-0.1599999999999966,"changeRate":-0.0007907482455273134},"postHourTrading":{"tag":"盘后","latestPrice":202.74,"preClose":202.34,"latestTime":"19:45 EDT","volume":137477,"amount":27817839.98,"timestamp":1774482321093,"change":0.4000000000000057,"changeRate":0.0019768706138183537},"overnightTrading":{"tag":"夜盘","latestPrice":202.33999633789062,"preClose":202.33999633789062,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1105,"impliedVolPercentile":0.3386},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.000727,"change":0.01,"latestPrice":13.76,"close":13.76,"volume":167624,"market":"US","high":13.84,"low":13.61,"preClose":13.75,"open":13.61,"turnoverRate":0.003133,"peRate":9.622384,"amplitude":0.016727,"marketValue":869757931.52,"askSize":538,"bidSize":1048,"askPrice":13.76,"bidPrice":13.75,"week52High":18.9,"week52Low":12.72,"changeRate5Day":-0.002175,"changeRate20Day":-0.020641,"changeRate60Day":-0.069012,"changeRateWTD":0.016999,"changeRateMTD":0.000727,"changeRateQTD":-0.063308,"changeRateYTD":-0.063308,"amount":2309898.959633,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.622384,"pbRate":1.273069,"volumeRatio":0.265914,"committee":0.321564,"roa":0.068767,"roe":0.135299,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736080040.64,"shortable":3,"shares":63209152,"floatShares":53494189,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.75,"latestTime":"09:28 EDT","volume":81,"amount":1102.396716,"timestamp":1774531686309,"change":0.10999999999999943,"changeRate":0.007999999999999959},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"18:43 EDT","volume":18889,"amount":259726.06,"timestamp":1774478633669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.75,"latestTime":"20260326 04:00 EDT","volume":1440,"amount":19916,"timestamp":1774512001275,"change":0,"changeRate":0},"impliedVol":0.4127,"impliedVolPercentile":0.5418},{"symbol":"NI","nameCN":"NiSource","changeRate":0.000657,"change":0.03,"latestPrice":45.71,"close":45.71,"volume":573191,"market":"US","high":45.85,"low":45.37,"preClose":45.68,"open":45.642,"turnoverRate":0.001222,"peRate":23.441025,"amplitude":0.010508,"marketValue":21812607630.59,"askSize":5,"bidSize":200,"askPrice":45.7,"bidPrice":45.67,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":-0.02099,"changeRate20Day":-0.021199,"changeRate60Day":0.09015,"changeRateWTD":0.015327,"changeRateMTD":-0.033615,"changeRateQTD":0.094588,"changeRateYTD":0.094588,"amount":26165719.595291,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.441026,"pbRate":2.308188,"volumeRatio":0.348696,"committee":0.95122,"roa":0.033684,"roe":0.090701,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.02494,"floatMarketCap":21444454582.46,"shortable":3,"shares":477195529,"floatShares":469141426,"preHourTrading":{"tag":"盘前","latestPrice":46.27,"preClose":45.68,"latestTime":"09:26 EDT","volume":8,"amount":365.449984,"timestamp":1774531598249,"change":0.5900000000000034,"changeRate":0.012915936952714611},"postHourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.68,"latestTime":"19:53 EDT","volume":93075,"amount":4251704.4205,"timestamp":1774482804118,"change":0.03999999999999915,"changeRate":0.000875656742556899},"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.68000030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3066,"impliedVolPercentile":0.6614},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.0006,"change":0.58,"latestPrice":966.53,"close":966.53,"volume":122785,"market":"US","high":971.33,"low":954.06,"preClose":965.95,"open":960.71,"turnoverRate":0.001259,"peRate":70.242005,"amplitude":0.017879,"marketValue":94899789969.34,"askSize":3,"bidSize":10,"askPrice":967.31,"bidPrice":965.76,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.008443,"changeRate20Day":0.019525,"changeRate60Day":0.263438,"changeRateWTD":0.007684,"changeRateMTD":-0.007934,"changeRateQTD":0.261525,"changeRateYTD":0.261525,"amount":118778757.170715,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.242006,"pbRate":6.703856,"volumeRatio":0.336208,"committee":0.538462,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.01941,"floatMarketCap":94230876786.53,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":962.98,"preClose":965.95,"latestTime":"09:21 EDT","volume":58,"amount":55851.3842,"timestamp":1774531290880,"change":-2.9700000000000273,"changeRate":-0.003074693307107021},"postHourTrading":{"tag":"盘后","latestPrice":966.31,"preClose":965.95,"latestTime":"19:44 EDT","volume":10459,"amount":10102900.4768,"timestamp":1774482268359,"change":0.35999999999989996,"changeRate":0.0003726900978310471},"overnightTrading":{"tag":"夜盘","latestPrice":964,"preClose":965.9500122070312,"latestTime":"20260326 04:00 EDT","volume":1,"amount":964,"timestamp":1774512001202,"change":-1.95001220703125,"changeRate":-0.002018750641739529},"impliedVol":0.3197,"impliedVolPercentile":0.7888},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":0.000548,"change":0.0099,"latestPrice":18.0699,"close":18.0699,"volume":1878702,"market":"US","high":18.275,"low":17.92,"preClose":18.06,"open":17.94,"turnoverRate":0.002759,"peRate":9.715,"amplitude":0.019657,"marketValue":12938048400,"askSize":652,"bidSize":668,"askPrice":18.07,"bidPrice":18.06,"week52High":23.415,"week52Low":17.59,"changeRate5Day":-0.006603,"changeRate20Day":-0.062765,"changeRate60Day":-0.10412,"changeRateWTD":0.006119,"changeRateMTD":-0.029544,"changeRateQTD":-0.106777,"changeRateYTD":-0.106777,"amount":34111992.774044,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":9.723526,"pbRate":0.903621,"volumeRatio":0.512046,"committee":0.250936,"roa":0.047298,"roe":0.093882,"changeRate5Min":-0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9199,"divideRate":0.106249,"floatMarketCap":12305601900,"shortable":3,"shares":716000000,"floatShares":681000000,"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":18.06,"latestTime":"09:29 EDT","volume":24253,"amount":435895.603809,"timestamp":1774531795191,"change":-0.13999999999999702,"changeRate":-0.007751937984495959},"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.06,"latestTime":"19:57 EDT","volume":31264,"amount":565123.5138,"timestamp":1774483043235,"change":0.07000000000000028,"changeRate":0.003875968992248078},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":18.059999465942383,"latestTime":"20260326 04:00 EDT","volume":1124,"amount":20309,"timestamp":1774512001245,"change":-0.010000228881835938,"changeRate":-0.0005537225458225736},"impliedVol":0.3223,"impliedVolPercentile":0.8446},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.000494,"change":0.045,"latestPrice":91.205,"close":91.205,"volume":2766352,"market":"US","high":92,"low":90.565,"preClose":91.16,"open":91.18,"turnoverRate":0.001346,"peRate":27.637879,"amplitude":0.015742,"marketValue":189944416229.22,"askSize":300,"bidSize":452,"askPrice":91.22,"bidPrice":91.19,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.01304,"changeRate20Day":-0.008534,"changeRate60Day":0.136228,"changeRateWTD":0.01905,"changeRateMTD":-0.027354,"changeRateQTD":0.136086,"changeRateYTD":0.136086,"amount":252641119.12561,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.635048,"pbRate":3.478326,"volumeRatio":0.464818,"committee":0.202128,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024845,"floatMarketCap":187419512878.88998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91.7,"preClose":91.16,"latestTime":"09:29 EDT","volume":3073,"amount":279685.68397,"timestamp":1774531798088,"change":0.5400000000000063,"changeRate":0.005923650724001824},"postHourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.16,"latestTime":"19:56 EDT","volume":1087861,"amount":99169673.1598,"timestamp":1774483018044,"change":-0.060000000000002274,"changeRate":-0.0006581834137779978},"overnightTrading":{"tag":"夜盘","latestPrice":91.0199966430664,"preClose":91.16000366210938,"latestTime":"20260326 04:00 EDT","volume":837,"amount":76539,"timestamp":1774512001294,"change":-0.14000701904296875,"changeRate":-0.001535838234078117},"impliedVol":0.3197,"impliedVolPercentile":0.7689},{"symbol":"ROST","nameCN":"Ross","changeRate":0.000486,"change":0.105,"latestPrice":216.135,"close":216.135,"volume":676856,"market":"US","high":217.5,"low":214.91,"preClose":216.03,"open":216.33,"turnoverRate":0.002119,"peRate":32.698184,"amplitude":0.011989,"marketValue":69907769513.28,"askSize":12,"bidSize":2,"askPrice":216.19,"bidPrice":216.05,"week52High":217.5,"week52Low":124.07,"changeRate5Day":0.02599,"changeRate20Day":0.062088,"changeRate60Day":0.195966,"changeRateWTD":0.023415,"changeRateMTD":0.051036,"changeRateQTD":0.199817,"changeRateYTD":0.199817,"amount":146493013.234863,"eps":6.61,"lyrEps":6.61,"lyrPeRate":32.698185,"pbRate":11.298329,"volumeRatio":0.465192,"committee":-0.714286,"roa":0.111124,"roe":0.366779,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007495,"floatMarketCap":69038325410.12999,"shortable":3,"shares":323444928,"floatShares":319422238,"preHourTrading":{"tag":"盘前","latestPrice":216.38,"preClose":216.03,"latestTime":"09:25 EDT","volume":920,"amount":198531.1424,"timestamp":1774531533736,"change":0.3499999999999943,"changeRate":0.0016201453501828186},"postHourTrading":{"tag":"盘后","latestPrice":216.09,"preClose":216.03,"latestTime":"19:45 EDT","volume":196421,"amount":42433216.9745,"timestamp":1774482321090,"change":0.060000000000002274,"changeRate":0.00027773920288849826},"overnightTrading":{"tag":"夜盘","latestPrice":216.1300048828125,"preClose":216.02999877929688,"latestTime":"20260326 04:00 EDT","volume":357,"amount":77034,"timestamp":1774512000783,"change":0.100006103515625,"changeRate":0.00046292692718937807},"impliedVol":0.2942,"impliedVolPercentile":0.5538}]}}}