US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Becton Dickinson US BDX	158.27	+1.51%	+2.35	1.85M	292.36M	45.17B
Western Alliance US WAL	70.74	+1.51%	+1.05	889.44K	62.77M	7.75B
iShares MSCI EAFE Growth ETF US EFG	112.12	+1.50%	+1.66	1.34M	150.75M	13.95B
Tapestry Inc. US TPR	146.18	+1.50%	+2.16	1.47M	215.20M	29.60B
Skyworks Solutions US SWKS	56.19	+1.50%	+0.8300	2.10M	118.11M	8.42B
Netflix US NFLX	92.28	+1.50%	+1.36	29.55M	2.72B	391.02B
Nucor US NUE	165.17	+1.49%	+2.43	1.40M	231.87M	37.80B
Dimensional International Core Equity 2 ETF US DFIC	35.38	+1.49%	+0.5200	1.41M	49.94M	12.90B
iShares ESG Aware MSCI EAFE ETF US ESGD	95.32	+1.49%	+1.40	267.53K	25.50M	10.68B
Vanguard Total International Stock ETF US VXUS	77.08	+1.49%	+1.13	6.19M	477.60M	133.58B
iShares Core MSCI International Developed Markets ETF US IDEV	83.23	+1.49%	+1.22	1.50M	125.28M	27.49B
Duolingo, Inc. US DUOL	99.12	+1.47%	+1.44	1.14M	112.65M	4.65B
Eli Lilly US LLY	916.31	+1.47%	+13.29	2.18M	1.99B	866.26B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	75.39	+1.47%	+1.09	872.19K	65.82M	9.86B
iShares Core MSCI Total International Stock ETF US IXUS	86.49	+1.47%	+1.25	2.07M	179.44M	52.32B
Vanguard FTSE Europe ETF US VGK	81.76	+1.46%	+1.18	4.43M	362.23M	29.79B
iShares MSCI EAFE ETF US EFA	96.66	+1.46%	+1.39	20.48M	1.98B	71.34B
YPF SA US YPF	43.18	+1.46%	+0.6200	2.58M	110.51M	16.94B
Vanguard International High Dividend Yield ETF US VYMI	93.45	+1.45%	+1.34	909.96K	85.07M	17.86B
Live Nation Entertainment US LYV	154.92	+1.45%	+2.22	2.14M	330.62M	36.37B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.779372","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.596568,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.015072,"change":2.35,"latestPrice":158.27,"close":158.27,"volume":1853286,"market":"US","high":158.785,"low":155.02,"preClose":155.92,"open":157.47,"turnoverRate":0.006493,"peRate":25.861112,"amplitude":0.024147,"marketValue":45173194066.77,"askSize":31,"bidSize":1,"askPrice":160.35,"bidPrice":153.5,"week52High":230.95,"week52Low":153.745,"changeRate5Day":0.001202,"changeRate20Day":-0.125387,"changeRate60Day":-0.193857,"changeRateWTD":0.02686,"changeRateMTD":-0.103184,"changeRateQTD":-0.18447,"changeRateYTD":-0.18447,"amount":292361211.212128,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":27.131141,"pbRate":1.786773,"volumeRatio":0.72756,"committee":-0.9375,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.026347,"floatMarketCap":45173194066.770004,"shortable":3,"shares":285418551,"floatShares":285418551,"hourTrading":{"tag":"盘前","latestPrice":158.27,"preClose":158.27,"latestTime":"08:03 EDT","volume":301,"amount":47658.61527,"timestamp":1774526585770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.27,"preClose":158.27,"latestTime":"08:03 EDT","volume":301,"amount":47658.61527,"timestamp":1774526585770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":158.27,"preClose":158.27,"latestTime":"19:30 EDT","volume":297019,"amount":47009151.22,"timestamp":1774481413582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.27000427246094,"preClose":158.27000427246094,"latestTime":"20260326 04:00 EDT","volume":6,"amount":950,"timestamp":1774512001188,"change":0,"changeRate":0},"impliedVol":0.3227,"impliedVolPercentile":0.708},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.015067,"change":1.05,"latestPrice":70.74,"close":70.74,"volume":889442,"market":"US","high":71.23,"low":69.41,"preClose":69.69,"open":70.65,"turnoverRate":0.008622,"peRate":8.103093,"amplitude":0.026116,"marketValue":7746030000,"askSize":70,"bidSize":72,"askPrice":70.45,"bidPrice":69.4,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.06057,"changeRate20Day":-0.204185,"changeRate60Day":-0.182763,"changeRateWTD":0.055191,"changeRateMTD":-0.119273,"changeRateQTD":-0.158558,"changeRateYTD":-0.158558,"amount":62767813.094101,"eps":8.73,"lyrEps":8.73,"lyrPeRate":8.103093,"pbRate":1.052736,"volumeRatio":0.453205,"committee":0.014085,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022618,"floatMarketCap":7297366006.62,"shortable":0,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.74,"latestTime":"08:00 EDT","volume":1,"amount":70,"timestamp":1774526404817,"change":-0.7399999999999949,"changeRate":-0.010460842521911153},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.74,"latestTime":"08:00 EDT","volume":1,"amount":70,"timestamp":1774526404817,"change":-0.7399999999999949,"changeRate":-0.010460842521911153},"postHourTrading":{"tag":"盘后","latestPrice":70.85,"preClose":70.74,"latestTime":"17:53 EDT","volume":33659,"amount":2381054.16,"timestamp":1774475608048,"change":0.10999999999999943,"changeRate":0.0015549901046084172},"overnightTrading":{"tag":"夜盘","latestPrice":70.73999786376953,"preClose":70.73999786376953,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5291,"impliedVolPercentile":0.86},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":0.015028,"change":1.66,"latestPrice":112.12,"close":112.12,"volume":1343123,"market":"US","high":112.73,"low":111.49,"preClose":110.46,"open":112.49,"turnoverRate":0.010797,"peRate":73.094248,"amplitude":0.011226,"marketValue":13947728000,"askSize":300,"bidSize":300,"askPrice":141.23,"bidPrice":45.4,"week52High":123.63,"week52Low":88.66,"changeRate5Day":-0.001692,"changeRate20Day":-0.091263,"changeRate60Day":-0.023685,"changeRateWTD":0.032793,"changeRateMTD":-0.088529,"changeRateQTD":-0.015801,"changeRateYTD":-0.015801,"amount":150749058.733414,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672885,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8815,"divideRate":0.0257,"floatMarketCap":13947728000,"shortable":3,"shares":124400000,"floatShares":124400000,"hourTrading":{"tag":"盘前","latestPrice":112.12,"preClose":112.12,"latestTime":"09:06 EDT","volume":56,"amount":6280.61056,"timestamp":1774530417949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.12,"preClose":112.12,"latestTime":"09:06 EDT","volume":56,"amount":6280.61056,"timestamp":1774530417949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.12,"preClose":112.12,"latestTime":"17:24 EDT","volume":82,"amount":9207.88,"timestamp":1774473859931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.12000274658203,"preClose":112.12000274658203,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1802,"impliedVolPercentile":0.952},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.014998,"change":2.16,"latestPrice":146.18,"close":146.18,"volume":1469139,"market":"US","high":149.53,"low":145.22,"preClose":144.02,"open":146.18,"turnoverRate":0.007256,"peRate":60.124734,"amplitude":0.029926,"marketValue":29596220118.14,"askSize":21,"bidSize":20,"askPrice":146.59,"bidPrice":143.71,"week52High":161.97,"week52Low":58.39,"changeRate5Day":0.041984,"changeRate20Day":-0.068443,"changeRate60Day":0.113328,"changeRateWTD":0.037621,"changeRateMTD":-0.059754,"changeRateQTD":0.144087,"changeRateYTD":0.144087,"amount":215202209.351578,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":178.268293,"pbRate":53.694158,"volumeRatio":0.626881,"committee":-0.02439,"roa":0.150195,"roe":0.553371,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.010603,"floatMarketCap":29596220118.140003,"shortable":3,"shares":202464223,"floatShares":202464223,"hourTrading":{"tag":"盘前","latestPrice":146.18,"preClose":146.18,"latestTime":"09:02 EDT","volume":69143,"amount":10107264.96845,"timestamp":1774530169725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.18,"preClose":146.18,"latestTime":"09:02 EDT","volume":69143,"amount":10107264.96845,"timestamp":1774530169725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.18,"preClose":146.18,"latestTime":"19:40 EDT","volume":28464,"amount":4160868.07,"timestamp":1774482022182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.8800048828125,"preClose":146.17999267578125,"latestTime":"20260326 04:00 EDT","volume":183,"amount":26921,"timestamp":1774512001295,"change":-0.29998779296875,"changeRate":-0.0020521809276191822},"impliedVol":0.4772,"impliedVolPercentile":0.692},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.014993,"change":0.83,"latestPrice":56.19,"close":56.19,"volume":2102581,"market":"US","high":56.8,"low":55.5,"preClose":55.36,"open":55.85,"turnoverRate":0.014207,"peRate":21.617109,"amplitude":0.023483,"marketValue":8424580017.03,"askSize":69,"bidSize":57,"askPrice":55.93,"bidPrice":55.25,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.048712,"changeRate20Day":-0.060682,"changeRate60Day":-0.124903,"changeRateWTD":0.032145,"changeRateMTD":-0.056898,"changeRateQTD":-0.113862,"changeRateYTD":-0.113862,"amount":118113584.908127,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.184319,"pbRate":1.46288,"volumeRatio":0.536546,"committee":-0.095238,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050187,"floatMarketCap":8316120000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":55.36,"preClose":56.19,"latestTime":"08:45 EDT","volume":259,"amount":14423.159366,"timestamp":1774529106487,"change":-0.8299999999999983,"changeRate":-0.014771311621284896},"preHourTrading":{"tag":"盘前","latestPrice":55.36,"preClose":56.19,"latestTime":"08:45 EDT","volume":259,"amount":14423.159366,"timestamp":1774529106487,"change":-0.8299999999999983,"changeRate":-0.014771311621284896},"postHourTrading":{"tag":"盘后","latestPrice":56.2,"preClose":56.19,"latestTime":"19:59 EDT","volume":54103,"amount":3039972.4153,"timestamp":1774483190294,"change":0.010000000000005116,"changeRate":0.00017796760989509017},"overnightTrading":{"tag":"夜盘","latestPrice":55.720001220703125,"preClose":56.189998626708984,"latestTime":"20260326 04:00 EDT","volume":60,"amount":3356,"timestamp":1774512001013,"change":-0.4699974060058594,"changeRate":-0.008364431704799044},"impliedVol":0.5259,"impliedVolPercentile":0.784},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014958,"change":1.36,"latestPrice":92.28,"close":92.28,"volume":29545625,"market":"US","high":92.52,"low":91.235,"preClose":90.92,"open":91.71,"turnoverRate":0.007002,"peRate":36.474309,"amplitude":0.014133,"marketValue":391020197815.2,"askSize":3,"bidSize":217,"askPrice":92.1,"bidPrice":92.06,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.025554,"changeRate20Day":0.11584,"changeRate60Day":-0.023182,"changeRateWTD":0.00501,"changeRateMTD":-0.041147,"changeRateQTD":-0.015785,"changeRateYTD":-0.015785,"amount":2720955229.921341,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.474308,"pbRate":14.691453,"volumeRatio":0.765512,"committee":0.972727,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000866,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389411841390,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":92.28,"latestTime":"09:17 EDT","volume":106171,"amount":9762647.47081,"timestamp":1774531075272,"change":-0.25,"changeRate":-0.0027091460771564804},"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":92.28,"latestTime":"09:17 EDT","volume":106171,"amount":9762647.47081,"timestamp":1774531075272,"change":-0.25,"changeRate":-0.0027091460771564804},"postHourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.28,"latestTime":"19:59 EDT","volume":1058192,"amount":97655787.7119,"timestamp":1774483193918,"change":0.01999999999999602,"changeRate":0.0002167316861724753},"overnightTrading":{"tag":"夜盘","latestPrice":91.98999786376953,"preClose":92.27999877929688,"latestTime":"20260326 04:00 EDT","volume":24088,"amount":2221885,"timestamp":1774512001331,"change":-0.29000091552734375,"changeRate":-0.003142619412262127},"impliedVol":0.4567,"impliedVolPercentile":0.872},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.014932,"change":2.43,"latestPrice":165.17,"close":165.17,"volume":1402248,"market":"US","high":166.35,"low":163.945,"preClose":162.74,"open":164.67,"turnoverRate":0.006339,"peRate":21.964096,"amplitude":0.014778,"marketValue":37800584707.03,"askSize":107,"bidSize":195,"askPrice":172.22,"bidPrice":159.8,"week52High":196.895,"week52Low":97.59,"changeRate5Day":0.024882,"changeRate20Day":-0.058753,"changeRate60Day":-0.007093,"changeRateWTD":0.041556,"changeRateMTD":-0.066203,"changeRateQTD":0.01263,"changeRateYTD":0.01263,"amount":231874831.478394,"eps":7.52,"lyrEps":7.52,"lyrPeRate":21.964096,"pbRate":1.80553,"volumeRatio":0.746052,"committee":0.291391,"roa":0.048139,"roe":0.093612,"changeRate5Min":0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.01338,"floatMarketCap":36538895507.759995,"shortable":3,"shares":228858659,"floatShares":221219928,"hourTrading":{"tag":"盘前","latestPrice":165.22,"preClose":165.17,"latestTime":"09:12 EDT","volume":1800,"amount":298063.116,"timestamp":1774530763613,"change":0.05000000000001137,"changeRate":0.00030271841133384616},"preHourTrading":{"tag":"盘前","latestPrice":165.22,"preClose":165.17,"latestTime":"09:12 EDT","volume":1800,"amount":298063.116,"timestamp":1774530763613,"change":0.05000000000001137,"changeRate":0.00030271841133384616},"postHourTrading":{"tag":"盘后","latestPrice":165.17,"preClose":165.17,"latestTime":"19:55 EDT","volume":42937,"amount":7092223.7505,"timestamp":1774482943177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.1699981689453,"preClose":165.1699981689453,"latestTime":"20260326 04:00 EDT","volume":2,"amount":330,"timestamp":1774512000986,"change":0,"changeRate":0},"impliedVol":0.4083,"impliedVolPercentile":0.7},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.014917,"change":0.52,"latestPrice":35.38,"close":35.38,"volume":1411612,"market":"US","high":35.525,"low":35.175,"preClose":34.86,"open":35.49,"turnoverRate":0.003871,"peRate":0,"amplitude":0.01004,"marketValue":12903086000,"askSize":1000,"bidSize":1000,"askPrice":42.84,"bidPrice":23.23,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":-0.000565,"changeRate20Day":-0.080083,"changeRate60Day":0.021215,"changeRateWTD":0.032089,"changeRateMTD":-0.081397,"changeRateQTD":0.026698,"changeRateYTD":0.026698,"amount":49944158.746384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9482,"divideRate":0.0268,"floatMarketCap":12903086000,"shortable":3,"shares":364700000,"floatShares":364700000,"hourTrading":{"tag":"盘前","latestPrice":35.38,"preClose":35.38,"latestTime":"08:02 EDT","volume":2,"amount":70.76,"timestamp":1774526568609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.38,"preClose":35.38,"latestTime":"08:02 EDT","volume":2,"amount":70.76,"timestamp":1774526568609,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.38,"latestTime":"16:20 EDT","volume":283015,"amount":10012449.1934,"timestamp":1774470003633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.380001068115234,"preClose":35.380001068115234,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.952},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.014906,"change":1.4,"latestPrice":95.32,"close":95.32,"volume":267525,"market":"US","high":95.735,"low":94.79,"preClose":93.92,"open":95.56,"turnoverRate":0.002389,"peRate":0,"amplitude":0.010062,"marketValue":10675840000,"askSize":101,"bidSize":100,"askPrice":142.98,"bidPrice":84.92,"week52High":104.81,"week52Low":72.33,"changeRate5Day":-0.000419,"changeRate20Day":-0.087061,"changeRate60Day":-0.003554,"changeRateWTD":0.032608,"changeRateMTD":-0.085396,"changeRateQTD":0.002419,"changeRateYTD":0.002419,"amount":25504140.486717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592951,"committee":-0.004975,"roa":0,"roe":0,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.422,"divideRate":0.0359,"floatMarketCap":10675840000,"shortable":3,"shares":112000000,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":95.13,"preClose":95.32,"latestTime":"16:10 EDT","volume":175,"amount":16651.17,"timestamp":1774469405282,"change":-0.18999999999999773,"changeRate":-0.0019932857742341347},"overnightTrading":{"tag":"夜盘","latestPrice":95.31999969482422,"preClose":95.31999969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.8382},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":0.014878,"change":1.13,"latestPrice":77.08,"close":77.08,"volume":6191920,"market":"US","high":77.445,"low":76.64,"preClose":75.95,"open":77.17,"turnoverRate":0.003573,"peRate":0,"amplitude":0.010599,"marketValue":133582896398.76,"askSize":600,"bidSize":10,"askPrice":76.25,"bidPrice":75.98,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.002201,"changeRate20Day":-0.084561,"changeRate60Day":0.016216,"changeRateWTD":0.031723,"changeRateMTD":-0.080301,"changeRateQTD":0.021739,"changeRateYTD":0.021739,"amount":477604739.472656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666002,"committee":-0.967213,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2897,"divideRate":0.029706,"floatMarketCap":133582896398.76,"shortable":3,"shares":1733042247,"floatShares":1733042247,"hourTrading":{"tag":"盘前","latestPrice":76.1,"preClose":77.08,"latestTime":"09:15 EDT","volume":21999,"amount":1676660.60469,"timestamp":1774530921230,"change":-0.980000000000004,"changeRate":-0.012714063310845927},"preHourTrading":{"tag":"盘前","latestPrice":76.1,"preClose":77.08,"latestTime":"09:15 EDT","volume":21999,"amount":1676660.60469,"timestamp":1774530921230,"change":-0.980000000000004,"changeRate":-0.012714063310845927},"postHourTrading":{"tag":"盘后","latestPrice":77.1725,"preClose":77.08,"latestTime":"19:58 EDT","volume":29160,"amount":2249011.2124,"timestamp":1774483109001,"change":0.09250000000000114,"changeRate":0.0012000518941359774},"overnightTrading":{"tag":"夜盘","latestPrice":76.66999816894531,"preClose":77.08000183105469,"latestTime":"20260326 04:00 EDT","volume":3389,"amount":260198,"timestamp":1774512001299,"change":-0.410003662109375,"changeRate":-0.005319196320311827},"impliedVol":0.2463,"impliedVolPercentile":0.968},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.014876,"change":1.22,"latestPrice":83.23,"close":83.23,"volume":1504337,"market":"US","high":83.62,"low":82.74,"preClose":82.01,"open":83.43,"turnoverRate":0.004554,"peRate":0,"amplitude":0.01073,"marketValue":27490869000,"askSize":400,"bidSize":400,"askPrice":100.83,"bidPrice":65.9,"week52High":91.025,"week52Low":61.11,"changeRate5Day":-0.00036,"changeRate20Day":-0.082562,"changeRate60Day":0.001805,"changeRateWTD":0.033015,"changeRateMTD":-0.081549,"changeRateQTD":0.009093,"changeRateYTD":0.009093,"amount":125280885.116959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8053,"divideRate":0.033705,"floatMarketCap":27490869000,"shortable":3,"shares":330300000,"floatShares":330300000,"hourTrading":{"tag":"盘前","latestPrice":83.23,"preClose":83.23,"latestTime":"09:07 EDT","volume":34,"amount":2829.82,"timestamp":1774530439987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.23,"preClose":83.23,"latestTime":"09:07 EDT","volume":34,"amount":2829.82,"timestamp":1774530439987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.23,"preClose":83.23,"latestTime":"18:37 EDT","volume":3742,"amount":311446.66,"timestamp":1774478233504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.2300033569336,"preClose":83.2300033569336,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1943,"impliedVolPercentile":0.98},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.014742,"change":1.44,"latestPrice":99.12,"close":99.12,"volume":1137620,"market":"US","high":101.85,"low":96.81,"preClose":97.68,"open":99.89,"turnoverRate":0.029239,"peRate":11.565928,"amplitude":0.051597,"marketValue":4653712843.92,"askSize":6,"bidSize":38,"askPrice":98.29,"bidPrice":97.26,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.009295,"changeRate20Day":-0.112226,"changeRate60Day":-0.454365,"changeRateWTD":0.010913,"changeRateMTD":-0.018614,"changeRateQTD":-0.435214,"changeRateYTD":-0.435214,"amount":112647588.586731,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.723404,"pbRate":3.454857,"volumeRatio":0.790496,"committee":0.727273,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3856541136,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘前","latestPrice":98.2,"preClose":99.12,"latestTime":"09:17 EDT","volume":2321,"amount":227792.678916,"timestamp":1774531073448,"change":-0.9200000000000017,"changeRate":-0.009281678773204214},"preHourTrading":{"tag":"盘前","latestPrice":98.2,"preClose":99.12,"latestTime":"09:17 EDT","volume":2321,"amount":227792.678916,"timestamp":1774531073448,"change":-0.9200000000000017,"changeRate":-0.009281678773204214},"postHourTrading":{"tag":"盘后","latestPrice":98.9787,"preClose":99.12,"latestTime":"19:56 EDT","volume":19935,"amount":1975851.1754,"timestamp":1774482987948,"change":-0.1413000000000011,"changeRate":-0.001425544794188873},"overnightTrading":{"tag":"夜盘","latestPrice":98.79000091552734,"preClose":99.12000274658203,"latestTime":"20260326 04:00 EDT","volume":163,"amount":16145,"timestamp":1774512001319,"change":-0.3300018310546875,"changeRate":-0.003329316201679252},"impliedVol":0.7908,"impliedVolPercentile":0.696},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.014717,"change":13.29,"latestPrice":916.31,"close":916.31,"volume":2177748,"market":"US","high":922.15,"low":909.09,"preClose":903.02,"open":912.49,"turnoverRate":0.002304,"peRate":39.92636,"amplitude":0.014463,"marketValue":866264590376.6699,"askSize":21,"bidSize":10,"askPrice":915.44,"bidPrice":912.5,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.001895,"changeRate20Day":-0.109367,"changeRate60Day":-0.149794,"changeRateWTD":0.010599,"changeRateMTD":-0.128975,"changeRateQTD":-0.147365,"changeRateYTD":-0.147365,"amount":1993010929.134522,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.926362,"pbRate":32.646112,"volumeRatio":0.679196,"committee":-0.354839,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.006799,"floatMarketCap":865912949083.69,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":914.25,"preClose":916.31,"latestTime":"09:17 EDT","volume":29557,"amount":27070741.12149,"timestamp":1774531041648,"change":-2.0599999999999454,"changeRate":-0.0022481474610120435},"preHourTrading":{"tag":"盘前","latestPrice":914.25,"preClose":916.31,"latestTime":"09:17 EDT","volume":29557,"amount":27070741.12149,"timestamp":1774531041648,"change":-2.0599999999999454,"changeRate":-0.0022481474610120435},"postHourTrading":{"tag":"盘后","latestPrice":916.3,"preClose":916.31,"latestTime":"19:58 EDT","volume":183423,"amount":168070594.6248,"timestamp":1774483139971,"change":-0.009999999999990905,"changeRate":-0.000010913337189369215},"overnightTrading":{"tag":"夜盘","latestPrice":913.719970703125,"preClose":916.3099975585938,"latestTime":"20260326 04:00 EDT","volume":2181,"amount":1995695,"timestamp":1774512001333,"change":-2.59002685546875,"changeRate":-0.0028265836478589003},"impliedVol":0.4202,"impliedVolPercentile":0.74},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.01467,"change":1.09,"latestPrice":75.39,"close":75.39,"volume":872188,"market":"US","high":75.755,"low":75.1285,"preClose":74.3,"open":75.64,"turnoverRate":0.006669,"peRate":0,"amplitude":0.008432,"marketValue":9859345277.88,"askSize":400,"bidSize":10,"askPrice":134.57,"bidPrice":56.88,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":-0.000133,"changeRate20Day":-0.088943,"changeRate60Day":0.000398,"changeRateWTD":0.032598,"changeRateMTD":-0.086293,"changeRateQTD":0.006811,"changeRateYTD":0.006811,"amount":65820083.444733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134801,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2391,"divideRate":0.0297,"floatMarketCap":9859345277.88,"shortable":3,"shares":130777892,"floatShares":130777892,"postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.39,"latestTime":"16:10 EDT","volume":188113,"amount":14181839.07,"timestamp":1774469405134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.38999938964844,"preClose":75.38999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0.98},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.014664,"change":1.25,"latestPrice":86.49,"close":86.49,"volume":2072590,"market":"US","high":86.92,"low":86.02,"preClose":85.24,"open":86.7,"turnoverRate":0.003426,"peRate":0,"amplitude":0.010558,"marketValue":52317801000,"askSize":1200,"bidSize":1,"askPrice":85.58,"bidPrice":85.15,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.000693,"changeRate20Day":-0.084471,"changeRate60Day":0.014784,"changeRateWTD":0.0321,"changeRateMTD":-0.080285,"changeRateQTD":0.021857,"changeRateYTD":0.021857,"amount":179435405.868759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54025,"committee":-0.998335,"roa":0,"roe":0,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7417,"divideRate":0.0317,"floatMarketCap":52317801000,"shortable":3,"shares":604900000,"floatShares":604900000,"hourTrading":{"tag":"盘前","latestPrice":85.57,"preClose":86.49,"latestTime":"09:17 EDT","volume":5397,"amount":466783.264815,"timestamp":1774531056679,"change":-0.9200000000000017,"changeRate":-0.010637067869117837},"preHourTrading":{"tag":"盘前","latestPrice":85.57,"preClose":86.49,"latestTime":"09:17 EDT","volume":5397,"amount":466783.264815,"timestamp":1774531056679,"change":-0.9200000000000017,"changeRate":-0.010637067869117837},"postHourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.49,"latestTime":"19:43 EDT","volume":1879,"amount":162563.4285,"timestamp":1774482181208,"change":0.10999999999999943,"changeRate":0.0012718233321771237},"overnightTrading":{"tag":"夜盘","latestPrice":86.48999786376953,"preClose":86.48999786376953,"latestTime":"20260326 04:00 EDT","volume":3,"amount":259,"timestamp":1774512001001,"change":0,"changeRate":0},"impliedVol":0.2474,"impliedVolPercentile":0.984},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":0.014644,"change":1.18,"latestPrice":81.76,"close":81.76,"volume":4428474,"market":"US","high":82.18,"low":81.28,"preClose":80.58,"open":82.03,"turnoverRate":0.012152,"peRate":5.954377,"amplitude":0.011169,"marketValue":29794602531.68,"askSize":5,"bidSize":100,"askPrice":87.84,"bidPrice":80.23,"week52High":90.745,"week52Low":62.02,"changeRate5Day":-0.006078,"changeRate20Day":-0.096475,"changeRate60Day":-0.026319,"changeRateWTD":0.032584,"changeRateMTD":-0.093268,"changeRateQTD":-0.022127,"changeRateYTD":-0.022127,"amount":362232259.640396,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":5.817833,"pbRate":0.845124,"volumeRatio":0.562957,"committee":0.904762,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4773,"divideRate":0.0303,"floatMarketCap":29794602531.68,"shortable":3,"shares":364415393,"floatShares":364415393,"hourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":81.76,"latestTime":"09:15 EDT","volume":2005,"amount":161684.86415,"timestamp":1774530913063,"change":-1.2600000000000051,"changeRate":-0.01541095890410965},"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":81.76,"latestTime":"09:15 EDT","volume":2005,"amount":161684.86415,"timestamp":1774530913063,"change":-1.2600000000000051,"changeRate":-0.01541095890410965},"postHourTrading":{"tag":"盘后","latestPrice":81.95,"preClose":81.76,"latestTime":"19:56 EDT","volume":13780,"amount":1127404.831,"timestamp":1774483006498,"change":0.18999999999999773,"changeRate":0.002323874755381577},"overnightTrading":{"tag":"夜盘","latestPrice":81.27999877929688,"preClose":81.76000213623047,"latestTime":"20260326 04:00 EDT","volume":131,"amount":10667,"timestamp":1774512001200,"change":-0.48000335693359375,"changeRate":-0.005870882392270498},"impliedVol":0.2478,"impliedVolPercentile":0.944},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.01459,"change":1.39,"latestPrice":96.66,"close":96.66,"volume":20476112,"market":"US","high":97.15,"low":96.15,"preClose":95.27,"open":96.92,"turnoverRate":0.027745,"peRate":10.37565,"amplitude":0.010496,"marketValue":71335080000,"askSize":1500,"bidSize":1596,"askPrice":95.48,"bidPrice":95.45,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.00031,"changeRate20Day":-0.085179,"changeRate60Day":0.000932,"changeRateWTD":0.032803,"changeRateMTD":-0.082748,"changeRateQTD":0.00656,"changeRateYTD":0.00656,"amount":1981127730.117798,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.37565,"pbRate":1.134476,"volumeRatio":0.600569,"committee":0.031008,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2476,"divideRate":0.033598,"floatMarketCap":71335080000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘前","latestPrice":95.4,"preClose":96.66,"latestTime":"09:13 EDT","volume":227,"amount":21806.431752,"timestamp":1774530824055,"change":-1.259999999999991,"changeRate":-0.013035381750465456},"preHourTrading":{"tag":"盘前","latestPrice":95.4,"preClose":96.66,"latestTime":"09:13 EDT","volume":227,"amount":21806.431752,"timestamp":1774530824055,"change":-1.259999999999991,"changeRate":-0.013035381750465456},"postHourTrading":{"tag":"盘后","latestPrice":96.56,"preClose":96.66,"latestTime":"19:49 EDT","volume":261447,"amount":25272060.8242,"timestamp":1774482579750,"change":-0.09999999999999432,"changeRate":-0.0010345541071797467},"overnightTrading":{"tag":"夜盘","latestPrice":96.26000213623047,"preClose":96.66000366210938,"latestTime":"20260326 04:00 EDT","volume":4432,"amount":426598,"timestamp":1774512001140,"change":-0.40000152587890625,"changeRate":-0.004138232057978976},"impliedVol":0.2933,"impliedVolPercentile":0.968},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.014568,"change":0.62,"latestPrice":43.18,"close":43.18,"volume":2584135,"market":"US","high":43.19,"low":41.64,"preClose":42.56,"open":41.84,"turnoverRate":0.013409,"peRate":0,"amplitude":0.036419,"marketValue":16944292385.16,"askSize":21,"bidSize":100,"askPrice":42.57,"bidPrice":41.8,"week52High":43.47,"week52Low":22.82,"changeRate5Day":0.093718,"changeRate20Day":0.15733,"changeRate60Day":0.200779,"changeRateWTD":0.030057,"changeRateMTD":0.220119,"changeRateQTD":0.194137,"changeRateYTD":0.194137,"amount":110512089.213219,"eps":-1.9775,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.453456,"volumeRatio":0.605905,"committee":0.652893,"roa":0.041644,"roe":-0.074211,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321298201.16,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":43.18,"latestTime":"09:01 EDT","volume":1717,"amount":73422.139375,"timestamp":1774530109886,"change":-0.7000000000000028,"changeRate":-0.016211208893006087},"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":43.18,"latestTime":"09:01 EDT","volume":1717,"amount":73422.139375,"timestamp":1774530109886,"change":-0.7000000000000028,"changeRate":-0.016211208893006087},"postHourTrading":{"tag":"盘后","latestPrice":43.1904,"preClose":43.18,"latestTime":"19:46 EDT","volume":21826,"amount":941904.2145,"timestamp":1774482389777,"change":0.010399999999997078,"changeRate":0.0002408522464103075},"overnightTrading":{"tag":"夜盘","latestPrice":43.189998626708984,"preClose":43.18000030517578,"latestTime":"20260326 04:00 EDT","volume":176,"amount":7569,"timestamp":1774512001335,"change":0.009998321533203125,"changeRate":0.00023154982544093853},"impliedVol":0.5401,"impliedVolPercentile":0.804},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.014548,"change":1.34,"latestPrice":93.45,"close":93.45,"volume":909960,"market":"US","high":93.8,"low":92.97,"preClose":92.11,"open":93.485,"turnoverRate":0.004761,"peRate":0,"amplitude":0.009011,"marketValue":17862262045.95,"askSize":60,"bidSize":10,"askPrice":93.86,"bidPrice":92.5,"week52High":101.71,"week52Low":65.08,"changeRate5Day":-0.004262,"changeRate20Day":-0.080217,"changeRate60Day":0.03454,"changeRateWTD":0.031343,"changeRateMTD":-0.075576,"changeRateQTD":0.038333,"changeRateYTD":0.038333,"amount":85071887.700806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623567,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4265,"divideRate":0.036667,"floatMarketCap":17862262045.95,"shortable":3,"shares":191142451,"floatShares":191142451,"hourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":93.45,"latestTime":"09:04 EDT","volume":2697,"amount":249896.991618,"timestamp":1774530284541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":93.45,"latestTime":"09:04 EDT","volume":2697,"amount":249896.991618,"timestamp":1774530284541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.26,"preClose":93.45,"latestTime":"19:51 EDT","volume":1103,"amount":103124.945,"timestamp":1774482694119,"change":-0.18999999999999773,"changeRate":-0.0020331728196896492},"overnightTrading":{"tag":"夜盘","latestPrice":93.5,"preClose":93.44999694824219,"latestTime":"20260326 04:00 EDT","volume":26,"amount":2436,"timestamp":1774512001199,"change":0.0500030517578125,"changeRate":0.0005350781529239319},"impliedVol":0.2129,"impliedVolPercentile":1},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.014538,"change":2.22,"latestPrice":154.92,"close":154.92,"volume":2139730,"market":"US","high":156.09,"low":152.32,"preClose":152.7,"open":154.05,"turnoverRate":0.013727,"peRate":0,"amplitude":0.024689,"marketValue":36366113675.4,"askSize":9,"bidSize":232,"askPrice":153.37,"bidPrice":150,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.009906,"changeRate20Day":-0.001933,"changeRate60Day":0.062479,"changeRateWTD":0.040779,"changeRateMTD":-0.044529,"changeRateQTD":0.087158,"changeRateYTD":0.087158,"amount":330616690.229187,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":134.188835,"volumeRatio":0.771804,"committee":0.925311,"roa":0.038898,"roe":0.36701,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24149343701.16,"shortable":3,"shares":234741245,"floatShares":155882673,"hourTrading":{"tag":"盘前","latestPrice":152.01,"preClose":154.92,"latestTime":"09:13 EDT","volume":961,"amount":146168.95529,"timestamp":1774530839073,"change":-2.9099999999999966,"changeRate":-0.018783888458559234},"preHourTrading":{"tag":"盘前","latestPrice":152.01,"preClose":154.92,"latestTime":"09:13 EDT","volume":961,"amount":146168.95529,"timestamp":1774530839073,"change":-2.9099999999999966,"changeRate":-0.018783888458559234},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.92,"latestTime":"19:45 EDT","volume":281178,"amount":43560091.6613,"timestamp":1774482303225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.92999267578125,"preClose":154.9199981689453,"latestTime":"20260326 04:00 EDT","volume":31,"amount":4803,"timestamp":1774512000979,"change":0.0099945068359375,"changeRate":0.00006451398756820385},"impliedVol":0.4032,"impliedVolPercentile":0.78}]}}}