US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,722.11

+11.010.64%

Number of Gainers:747

Number of Losers:261

Number of Flat:20

PE:- -

High:1,733.07

Open:1,711.22

Low:1,711.22

Close:1,711.10

Volume:6.09B

Turnover:725.20B

Market Cap:82.79T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro S&P500 ETF US UPRO	100.52	+1.59%	+1.57	2.34M	236.27M	3.96B
Invesco US IVZ	24.36	+1.58%	+0.3800	3.54M	86.22M	10.84B
GoDaddy US GDDY	81.58	+1.58%	+1.27	1.73M	139.40M	10.88B
Amgen US AMGN	353.93	+1.58%	+5.50	1.83M	649.37M	190.58B
Global X Uranium ETF US URA	48.95	+1.58%	+0.7600	3.50M	173.22M	6.81B
Pinterest, Inc. US PINS	18.68	+1.58%	+0.2900	13.14M	245.54M	11.97B
Annaly Capital Management US NLY	21.41	+1.57%	+0.3300	7.57M	162.05M	15.38B
LyondellBasell Industries NV US LYB	77.19	+1.55%	+1.18	4.37M	335.79M	24.85B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	49.08	+1.55%	+0.7500	714.91K	35.09M	8.26B
Monolithic Power US MPWR	1118.66	+1.55%	+17.07	308.82K	344.83M	54.95B
News US NWS	27.59	+1.55%	+0.4200	1.21M	33.34M	15.31B
Brookfield Renewable Partners LP US BEP	31.78	+1.53%	+0.4800	892.73K	28.41M	9.72B
iShares Core MSCI EAFE ETF US IEFA	90.14	+1.53%	+1.36	15.26M	1.38B	169.45B
Ecolab US ECL	268.54	+1.53%	+4.05	2.19M	589.24M	76.06B
Zimmer Biomet US ZBH	87.64	+1.53%	+1.32	1.74M	151.97M	17.15B
Garmin US GRMN	244.78	+1.52%	+3.67	536.66K	131.21M	47.08B
Teleflex US TFX	108.18	+1.52%	+1.62	826.08K	89.47M	4.78B
American International Group Inc US AIG	75.47	+1.52%	+1.13	5.50M	414.01M	40.72B
Medtronic PLC US MDT	87.89	+1.51%	+1.31	9.38M	821.31M	112.68B
Coupang, Inc. US CPNG	18.8	+1.51%	+0.2800	14.96M	282.07M	34.34B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":0.015892,"change":1.57247,"latestPrice":100.52,"close":100.52,"volume":2340004,"market":"US","high":102.43,"low":99.425,"preClose":98.94753,"open":101.405,"turnoverRate":0.059391,"peRate":0,"amplitude":0.03037,"marketValue":3960488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.85,"week52Low":45.88,"changeRate5Day":-0.01903,"changeRate20Day":-0.154939,"changeRate60Day":-0.163936,"changeRateWTD":0.035328,"changeRateMTD":-0.128263,"changeRateQTD":-0.131652,"changeRateYTD":-0.131652,"amount":236270063.91394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412052,"roa":0,"roe":0,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.972,"divideRate":0.00967,"floatMarketCap":3960488000,"shortable":3,"shares":39400000,"floatShares":39400000,"hourTrading":{"tag":"盘后","latestPrice":100.02,"preClose":100.52,"latestTime":"19:59 EDT","volume":106847,"amount":10708285.6272,"timestamp":1774483187499,"change":-0.5,"changeRate":-0.004974134500596896},"preHourTrading":{"tag":"盘前","latestPrice":101.41,"preClose":98.9475,"latestTime":"09:29 EDT","volume":96582,"amount":9795219.91758,"timestamp":1774445395128,"change":2.4624999999999915,"changeRate":0.02488693499077785},"postHourTrading":{"tag":"盘后","latestPrice":100.02,"preClose":100.52,"latestTime":"19:59 EDT","volume":106847,"amount":10708285.6272,"timestamp":1774483187499,"change":-0.5,"changeRate":-0.004974134500596896},"overnightTrading":{"tag":"夜盘","latestPrice":100.16000366210938,"preClose":100.5199966430664,"latestTime":"20260326 00:31 EDT","volume":39027,"amount":3906750.026925,"timestamp":1774499489408,"change":-0.35999298095703125,"changeRate":-0.0035813071327023623},"impliedVol":0.6956,"impliedVolPercentile":0.8725},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.015847,"change":0.38,"latestPrice":24.36,"close":24.36,"volume":3541295,"market":"US","high":24.6,"low":23.97,"preClose":23.98,"open":24.35,"turnoverRate":0.009934,"peRate":0,"amplitude":0.026272,"marketValue":10842463044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.61,"week52Low":11.6,"changeRate5Day":0.040137,"changeRate20Day":-0.090366,"changeRate60Day":-0.096439,"changeRateWTD":0.049548,"changeRateMTD":-0.072353,"changeRateQTD":-0.072707,"changeRateYTD":-0.072707,"amount":86218410.3018,"eps":-1.604728,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.115422,"volumeRatio":0.649679,"roa":0.025971,"roe":-0.012192,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.034483,"floatMarketCap":8683597068.72,"shortable":3,"shares":445092900,"floatShares":356469502,"hourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"18:17 EDT","volume":61472,"amount":1497457.49,"timestamp":1774477072399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.33,"preClose":23.98,"latestTime":"08:56 EDT","volume":1500,"amount":36540.888,"timestamp":1774443407533,"change":0.34999999999999787,"changeRate":0.014595496246872305},"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"18:17 EDT","volume":61472,"amount":1497457.49,"timestamp":1774477072399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.360000610351562,"latestTime":"20260326 00:32 EDT","volume":0,"amount":0,"timestamp":1774499544058,"change":0,"changeRate":0},"impliedVol":0.4801,"impliedVolPercentile":0.8606},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.015814,"change":1.27,"latestPrice":81.58,"close":81.58,"volume":1728266,"market":"US","high":82.56,"low":78.57,"preClose":80.31,"open":81.59,"turnoverRate":0.012994,"peRate":13.115756,"amplitude":0.049682,"marketValue":10879028864.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.03031,"changeRate20Day":0.031092,"changeRate60Day":-0.357992,"changeRateWTD":-0.038992,"changeRateMTD":-0.06402,"changeRateQTD":-0.342521,"changeRateYTD":-0.342521,"amount":139404328.486893,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.115756,"pbRate":50.57661,"volumeRatio":0.601814,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10850140000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.58,"latestTime":"19:45 EDT","volume":52075,"amount":4248253.4428,"timestamp":1774482348918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.31,"latestTime":"09:27 EDT","volume":1126,"amount":91145.54506,"timestamp":1774445260004,"change":0.6899999999999977,"changeRate":0.008591707134852418},"postHourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.58,"latestTime":"19:45 EDT","volume":52075,"amount":4248253.4428,"timestamp":1774482348918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.58000183105469,"latestTime":"20260326 00:32 EDT","volume":0,"amount":0,"timestamp":1774499544044,"change":0,"changeRate":0},"impliedVol":0.5333,"impliedVolPercentile":0.9323},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.015785,"change":5.5,"latestPrice":353.93,"close":353.93,"volume":1831992,"market":"US","high":358,"low":350.76,"preClose":348.43,"open":350.76,"turnoverRate":0.003412,"peRate":24.872102,"amplitude":0.020779,"marketValue":190584463887.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.006971,"changeRate20Day":-0.079099,"changeRate60Day":0.063076,"changeRateWTD":0.017625,"changeRateMTD":-0.088185,"changeRateQTD":0.08133,"changeRateYTD":0.08133,"amount":649368092.297607,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.872101,"pbRate":22.012528,"volumeRatio":0.483653,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027294,"floatMarketCap":190058508334.11002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":353.93,"preClose":353.93,"latestTime":"19:44 EDT","volume":183984,"amount":65113863.162,"timestamp":1774482248068,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":350.51,"preClose":348.43,"latestTime":"09:29 EDT","volume":1087,"amount":380805.84032,"timestamp":1774445399999,"change":2.079999999999984,"changeRate":0.005969635220847757},"postHourTrading":{"tag":"盘后","latestPrice":353.93,"preClose":353.93,"latestTime":"19:44 EDT","volume":183984,"amount":65113863.162,"timestamp":1774482248068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.94000244140625,"preClose":353.92999267578125,"latestTime":"20260325 23:51 EDT","volume":49,"amount":17344,"timestamp":1774497107845,"change":0.010009765625,"changeRate":0.000028281767106890768},"impliedVol":0.3151,"impliedVolPercentile":0.749},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.015771,"change":0.76,"latestPrice":48.95,"close":48.95,"volume":3502915,"market":"US","high":50.14,"low":48.73,"preClose":48.19,"open":49.64,"turnoverRate":0.025177,"peRate":0,"amplitude":0.029259,"marketValue":6810495050.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.002445,"changeRate20Day":-0.113064,"changeRate60Day":0.066914,"changeRateWTD":0.054048,"changeRateMTD":-0.09919,"changeRateQTD":0.145565,"changeRateYTD":0.145565,"amount":173219309.773235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843536,"roa":0,"roe":0,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0818,"divideRate":0.042529,"floatMarketCap":6810495050.700001,"shortable":3,"shares":139131666,"floatShares":139131666,"hourTrading":{"tag":"盘后","latestPrice":49.06,"preClose":48.95,"latestTime":"19:58 EDT","volume":104678,"amount":5123876.1039,"timestamp":1774483123239,"change":0.10999999999999943,"changeRate":0.002247191011235943},"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":48.19,"latestTime":"09:26 EDT","volume":14416,"amount":713705.30976,"timestamp":1774445190279,"change":1.5100000000000051,"changeRate":0.03133430172234914},"postHourTrading":{"tag":"盘后","latestPrice":49.06,"preClose":48.95,"latestTime":"19:58 EDT","volume":104678,"amount":5123876.1039,"timestamp":1774483123239,"change":0.10999999999999943,"changeRate":0.002247191011235943},"overnightTrading":{"tag":"夜盘","latestPrice":48.75,"preClose":48.95000076293945,"latestTime":"20260326 00:32 EDT","volume":3092,"amount":151522.81068,"timestamp":1774499520973,"change":-0.20000076293945312,"changeRate":-0.004085817361025983},"impliedVol":0.56,"impliedVolPercentile":0.6335},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.015769,"change":0.29,"latestPrice":18.68,"close":18.68,"volume":13144419,"market":"US","high":18.985,"low":18.32,"preClose":18.39,"open":18.68,"turnoverRate":0.022663,"peRate":30.62295,"amplitude":0.036161,"marketValue":11973880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.004795,"changeRate20Day":0.063176,"changeRate60Day":-0.285386,"changeRateWTD":0,"changeRateMTD":0.090485,"changeRateQTD":-0.278486,"changeRateYTD":-0.278486,"amount":245537901.357296,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.622951,"pbRate":2.523347,"volumeRatio":0.673653,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10834400000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.68,"latestTime":"19:59 EDT","volume":168000,"amount":3138190.9693,"timestamp":1774483171694,"change":-0.05999999999999872,"changeRate":-0.003211991434689439},"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.39,"latestTime":"09:29 EDT","volume":8326,"amount":155381.202442,"timestamp":1774445399075,"change":0.3999999999999986,"changeRate":0.021750951604132603},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.68,"latestTime":"19:59 EDT","volume":168000,"amount":3138190.9693,"timestamp":1774483171694,"change":-0.05999999999999872,"changeRate":-0.003211991434689439},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.68000030517578,"latestTime":"20260325 23:32 EDT","volume":51,"amount":949,"timestamp":1774495955291,"change":-0.07999992370605469,"changeRate":-0.004282651092028549},"impliedVol":0.6159,"impliedVolPercentile":0.6454},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.015655,"change":0.33,"latestPrice":21.41,"close":21.41,"volume":7568174,"market":"US","high":21.54,"low":21.2339,"preClose":21.08,"open":21.31,"turnoverRate":0.010535,"peRate":7.332192,"amplitude":0.014521,"marketValue":15380665156.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":16.595,"changeRate5Day":-0.023266,"changeRate20Day":-0.069535,"changeRate60Day":-0.074762,"changeRateWTD":0.029822,"changeRateMTD":-0.078744,"changeRateQTD":-0.042487,"changeRateYTD":-0.042487,"amount":162050699.373348,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.324536,"pbRate":1.076452,"volumeRatio":0.531344,"roa":0.017157,"roe":0.142197,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7997,"divideRate":0.130766,"floatMarketCap":15380665156.16,"shortable":3,"shares":718386976,"floatShares":718386976,"hourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.41,"latestTime":"19:58 EDT","volume":145403,"amount":3113588.3888,"timestamp":1774483101359,"change":0.05000000000000071,"changeRate":0.0023353573096684126},"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.08,"latestTime":"09:29 EDT","volume":28811,"amount":614095.776119,"timestamp":1774445393164,"change":0.22000000000000242,"changeRate":0.010436432637571273},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.41,"latestTime":"19:58 EDT","volume":145403,"amount":3113588.3888,"timestamp":1774483101359,"change":0.05000000000000071,"changeRate":0.0023353573096684126},"overnightTrading":{"tag":"夜盘","latestPrice":21.549999237060547,"preClose":21.40999984741211,"latestTime":"20260326 00:20 EDT","volume":109,"amount":2339,"timestamp":1774498808188,"change":0.1399993896484375,"changeRate":0.006538972005894696},"impliedVol":0.3313,"impliedVolPercentile":0.9203},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.015524,"change":1.18,"latestPrice":77.19,"close":77.19,"volume":4366969,"market":"US","high":77.37,"low":75.54,"preClose":76.01,"open":75.8,"turnoverRate":0.017091,"peRate":0,"amplitude":0.024076,"marketValue":24845374091.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.37,"week52Low":41.58,"changeRate5Day":0.026463,"changeRate20Day":0.360176,"changeRate60Day":0.78474,"changeRateWTD":0.052782,"changeRateMTD":0.341968,"changeRateQTD":0.782679,"changeRateYTD":0.782679,"amount":335788337.935188,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.46433,"volumeRatio":0.390385,"roa":0.016881,"roe":-0.069488,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.070605,"floatMarketCap":19723260124.98,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":76.79,"preClose":77.19,"latestTime":"19:55 EDT","volume":169358,"amount":13072476.54,"timestamp":1774482911192,"change":-0.3999999999999915,"changeRate":-0.005182018396165196},"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":76.01,"latestTime":"09:29 EDT","volume":6399,"amount":480533.03298,"timestamp":1774445373076,"change":-0.35999999999999943,"changeRate":-0.0047362189185633395},"postHourTrading":{"tag":"盘后","latestPrice":76.79,"preClose":77.19,"latestTime":"19:55 EDT","volume":169358,"amount":13072476.54,"timestamp":1774482911192,"change":-0.3999999999999915,"changeRate":-0.005182018396165196},"overnightTrading":{"tag":"夜盘","latestPrice":77.19000244140625,"preClose":77.19000244140625,"latestTime":"20260326 00:26 EDT","volume":706,"amount":54259,"timestamp":1774499161920,"change":0,"changeRate":0},"impliedVol":0.5758,"impliedVolPercentile":0.8765},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.015518,"change":0.75,"latestPrice":49.08,"close":49.08,"volume":714913,"market":"US","high":49.268,"low":48.83,"preClose":48.33,"open":49.08,"turnoverRate":0.004247,"peRate":0,"amplitude":0.009063,"marketValue":8262618049.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.004462,"changeRate20Day":-0.064787,"changeRate60Day":0.017202,"changeRateWTD":0.032394,"changeRateMTD":-0.062106,"changeRateQTD":0.020162,"changeRateYTD":0.020162,"amount":35091269.413284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606925,"roa":0,"roe":0,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6678,"divideRate":0.054356,"floatMarketCap":8262618049.08,"shortable":3,"shares":168350001,"floatShares":168350001,"hourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"16:10 EDT","volume":13,"amount":638.04,"timestamp":1774469405052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.33,"preClose":48.33,"latestTime":"08:05 EDT","volume":14,"amount":676.540018,"timestamp":1774440355842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"16:10 EDT","volume":13,"amount":638.04,"timestamp":1774469405052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.08000183105469,"preClose":49.08000183105469,"latestTime":"20260326 00:32 EDT","volume":0,"amount":0,"timestamp":1774499544068,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.6215},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.015496,"change":17.07,"latestPrice":1118.66,"close":1118.66,"volume":308821,"market":"US","high":1127.74,"low":1101.86,"preClose":1101.59,"open":1116.315,"turnoverRate":0.006707,"peRate":86.987561,"amplitude":0.023493,"marketValue":54946341880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1256.22,"week52Low":438.86,"changeRate5Day":0.040333,"changeRate20Day":-0.09196,"changeRate60Day":0.182116,"changeRateWTD":0.046601,"changeRateMTD":-0.021072,"changeRateQTD":0.234234,"changeRateYTD":0.234234,"amount":344826806.813355,"eps":12.86,"lyrEps":12.86,"lyrPeRate":86.987558,"pbRate":15.558938,"volumeRatio":0.535333,"roa":0.118131,"roe":0.191738,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.005578,"floatMarketCap":51509259030,"shortable":3,"shares":49118000,"floatShares":46045500,"hourTrading":{"tag":"盘后","latestPrice":1120.0244,"preClose":1118.66,"latestTime":"19:38 EDT","volume":10831,"amount":12115900.199,"timestamp":1774481881814,"change":1.3643999999999323,"changeRate":0.0012196735379828834},"preHourTrading":{"tag":"盘前","latestPrice":1113.39,"preClose":1101.59,"latestTime":"09:29 EDT","volume":295,"amount":329598.2195,"timestamp":1774445399999,"change":11.800000000000182,"changeRate":0.010711789322706436},"postHourTrading":{"tag":"盘后","latestPrice":1120.0244,"preClose":1118.66,"latestTime":"19:38 EDT","volume":10831,"amount":12115900.199,"timestamp":1774481881814,"change":1.3643999999999323,"changeRate":0.0012196735379828834},"overnightTrading":{"tag":"夜盘","latestPrice":1118.3399658203125,"preClose":1118.6600341796875,"latestTime":"20260325 23:57 EDT","volume":45,"amount":50312,"timestamp":1774497468981,"change":-0.320068359375,"changeRate":-0.00028611763144797237},"impliedVol":0.5749,"impliedVolPercentile":0.7769},{"symbol":"NWS","nameCN":"News","changeRate":0.015458,"change":0.42,"latestPrice":27.59,"close":27.59,"volume":1213051,"market":"US","high":27.65,"low":26.995,"preClose":27.17,"open":27.39,"turnoverRate":0.002476,"peRate":13.628299,"amplitude":0.024107,"marketValue":15312450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.58,"week52Low":25.49,"changeRate5Day":0.010623,"changeRate20Day":0.050647,"changeRate60Day":-0.076331,"changeRateWTD":0.007302,"changeRateMTD":0.030246,"changeRateQTD":-0.068849,"changeRateYTD":-0.068849,"amount":33335372.057438,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":13.2736,"pbRate":1.741634,"volumeRatio":0.501566,"roa":0.039428,"roe":0.063287,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007249,"floatMarketCap":13519100000,"shortable":3,"shares":555000000,"floatShares":490000000,"hourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.59,"latestTime":"19:44 EDT","volume":42194,"amount":1164132.31,"timestamp":1774482267322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.17,"latestTime":"09:25 EDT","volume":13954,"amount":381501.969288,"timestamp":1774445106221,"change":0.17999999999999972,"changeRate":0.006624953993375035},"postHourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.59,"latestTime":"19:44 EDT","volume":42194,"amount":1164132.31,"timestamp":1774482267322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.59000015258789,"preClose":27.59000015258789,"latestTime":"20260326 00:32 EDT","volume":0,"amount":0,"timestamp":1774499544073,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.8008},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.015335,"change":0.48,"latestPrice":31.78,"close":31.78,"volume":892730,"market":"US","high":32.25,"low":31.54,"preClose":31.3,"open":31.75,"turnoverRate":0.003204,"peRate":0,"amplitude":0.022684,"marketValue":9724680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.78,"week52Low":19.29,"changeRate5Day":0.003473,"changeRate20Day":-0.012123,"changeRate60Day":0.16155,"changeRateWTD":0.030814,"changeRateMTD":0,"changeRateQTD":0.178346,"changeRateYTD":0.178346,"amount":28413232.418575,"eps":-0.25,"lyrEps":0.082694,"lyrPeRate":384.308414,"pbRate":2.382156,"volumeRatio":0.605755,"roa":0.005529,"roe":0.019935,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.511,"divideRate":0.047546,"floatMarketCap":8855798274.4,"shortable":3,"shares":306000000,"floatShares":278659480,"hourTrading":{"tag":"盘后","latestPrice":31.78,"preClose":31.78,"latestTime":"18:33 EDT","volume":2448,"amount":77876.222089,"timestamp":1774478036854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.45,"preClose":31.3,"latestTime":"09:17 EDT","volume":21,"amount":668.687397,"timestamp":1774444641503,"change":0.14999999999999858,"changeRate":0.004792332268370562},"postHourTrading":{"tag":"盘后","latestPrice":31.78,"preClose":31.78,"latestTime":"18:33 EDT","volume":2448,"amount":77876.222089,"timestamp":1774478036854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.780000686645508,"preClose":31.780000686645508,"latestTime":"20260326 00:32 EDT","volume":0,"amount":0,"timestamp":1774499544028,"change":0,"changeRate":0},"impliedVol":0.4232,"impliedVolPercentile":0.8048},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.015319,"change":1.36,"latestPrice":90.14,"close":90.14,"volume":15262780,"market":"US","high":90.62,"low":89.67,"preClose":88.78,"open":90.41,"turnoverRate":0.008119,"peRate":0,"amplitude":0.010701,"marketValue":169445172000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.000665,"changeRate20Day":-0.08543,"changeRate60Day":0.002224,"changeRateWTD":0.03336,"changeRateMTD":-0.083198,"changeRateQTD":0.007601,"changeRateYTD":0.007601,"amount":1377249771.650391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741627,"roa":0,"roe":0,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1783,"divideRate":0.03526,"floatMarketCap":169445172000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":90.14,"latestTime":"19:39 EDT","volume":522418,"amount":47111993.9181,"timestamp":1774481982464,"change":-0.23000000000000398,"changeRate":-0.0025515864211227424},"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":88.78,"latestTime":"09:25 EDT","volume":135,"amount":12100.8816,"timestamp":1774445147755,"change":1.4099999999999966,"changeRate":0.015881955395359276},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":90.14,"latestTime":"19:39 EDT","volume":522418,"amount":47111993.9181,"timestamp":1774481982464,"change":-0.23000000000000398,"changeRate":-0.0025515864211227424},"overnightTrading":{"tag":"夜盘","latestPrice":89.9800033569336,"preClose":90.13999938964844,"latestTime":"20260326 00:25 EDT","volume":246,"amount":22137,"timestamp":1774499147600,"change":-0.15999603271484375,"changeRate":-0.0017749726403172962},"impliedVol":0.2491,"impliedVolPercentile":0.9522},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.015312,"change":4.05,"latestPrice":268.54,"close":268.54,"volume":2191573,"market":"US","high":270.9,"low":265.11,"preClose":264.49,"open":268.46,"turnoverRate":0.007743,"peRate":36.887362,"amplitude":0.021891,"marketValue":76060102256.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":221.62,"changeRate5Day":0.025588,"changeRate20Day":-0.123907,"changeRate60Day":0.010499,"changeRateWTD":0.047021,"changeRateMTD":-0.129107,"changeRateQTD":0.022932,"changeRateYTD":0.022932,"amount":589242871.28894,"eps":7.28,"lyrEps":7.28,"lyrPeRate":36.887363,"pbRate":7.784429,"volumeRatio":1.047767,"roa":0.078359,"roe":0.225162,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00998,"floatMarketCap":76010194634.70001,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":268.27,"preClose":268.54,"latestTime":"19:17 EDT","volume":39666,"amount":10651925.05,"timestamp":1774480643859,"change":-0.27000000000003865,"changeRate":-0.0010054368064349394},"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":264.49,"latestTime":"09:25 EDT","volume":346,"amount":92734.401,"timestamp":1774445148000,"change":2.509999999999991,"changeRate":0.009489961813301036},"postHourTrading":{"tag":"盘后","latestPrice":268.27,"preClose":268.54,"latestTime":"19:17 EDT","volume":39666,"amount":10651925.05,"timestamp":1774480643859,"change":-0.27000000000003865,"changeRate":-0.0010054368064349394},"overnightTrading":{"tag":"夜盘","latestPrice":268.5400085449219,"preClose":268.5400085449219,"latestTime":"20260325 23:58 EDT","volume":3,"amount":806,"timestamp":1774497488658,"change":0,"changeRate":0},"impliedVol":0.2844,"impliedVolPercentile":0.8446},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.015292,"change":1.32,"latestPrice":87.64,"close":87.64,"volume":1738267,"market":"US","high":87.945,"low":86.1475,"preClose":86.32,"open":86.91,"turnoverRate":0.008884,"peRate":24.687324,"amplitude":0.020824,"marketValue":17146941280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.016165,"changeRate20Day":-0.122283,"changeRate60Day":-0.034483,"changeRateWTD":-0.002618,"changeRateMTD":-0.109711,"changeRateQTD":-0.025356,"changeRateYTD":-0.025356,"amount":151969231.138771,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.687324,"pbRate":1.350397,"volumeRatio":0.862596,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010954,"floatMarketCap":17146941280,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.64,"latestTime":"19:44 EDT","volume":143574,"amount":12582825.92,"timestamp":1774482298001,"change":-0.010000000000005116,"changeRate":-0.00011410314924697758},"preHourTrading":{"tag":"盘前","latestPrice":87.62,"preClose":86.32,"latestTime":"09:25 EDT","volume":336,"amount":29348.05104,"timestamp":1774445142426,"change":1.3000000000000114,"changeRate":0.015060240963855555},"postHourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.64,"latestTime":"19:44 EDT","volume":143574,"amount":12582825.92,"timestamp":1774482298001,"change":-0.010000000000005116,"changeRate":-0.00011410314924697758},"overnightTrading":{"tag":"夜盘","latestPrice":87.63999938964844,"preClose":87.63999938964844,"latestTime":"20260326 00:32 EDT","volume":0,"amount":0,"timestamp":1774499544055,"change":0,"changeRate":0},"impliedVol":0.3467,"impliedVolPercentile":0.6932},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.015221,"change":3.67,"latestPrice":244.78,"close":244.78,"volume":536659,"market":"US","high":245.834,"low":242.36,"preClose":241.11,"open":244.97,"turnoverRate":0.002954,"peRate":28.495925,"amplitude":0.014408,"marketValue":47079713812.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.056908,"changeRate20Day":-0.028612,"changeRate60Day":0.191086,"changeRateWTD":0.053452,"changeRateMTD":-0.03184,"changeRateQTD":0.206704,"changeRateYTD":0.206704,"amount":131209481.498917,"eps":8.59,"lyrEps":8.59,"lyrPeRate":28.495925,"pbRate":5.247075,"volumeRatio":0.616917,"roa":0.113706,"roe":0.197834,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.014707,"floatMarketCap":44471922667.32,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":244.78,"preClose":244.78,"latestTime":"19:33 EDT","volume":19863,"amount":4861598.0828,"timestamp":1774481580586,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.78,"preClose":241.11,"latestTime":"09:25 EDT","volume":179,"amount":43794.09883,"timestamp":1774445142428,"change":4.6699999999999875,"changeRate":0.019368752851395575},"postHourTrading":{"tag":"盘后","latestPrice":244.78,"preClose":244.78,"latestTime":"19:33 EDT","volume":19863,"amount":4861598.0828,"timestamp":1774481580586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.77999877929688,"preClose":244.77999877929688,"latestTime":"20260326 00:32 EDT","volume":0,"amount":0,"timestamp":1774499544031,"change":0,"changeRate":0},"impliedVol":0.3658,"impliedVolPercentile":0.6614},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.015203,"change":1.62,"latestPrice":108.18,"close":108.18,"volume":826083,"market":"US","high":109.85,"low":105.88,"preClose":106.56,"open":107.75,"turnoverRate":0.018761,"peRate":0,"amplitude":0.037256,"marketValue":4780951057.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.96,"week52Low":100.18,"changeRate5Day":0.003432,"changeRate20Day":-0.033158,"changeRate60Day":-0.118768,"changeRateWTD":0.026278,"changeRateMTD":-0.113715,"changeRateQTD":-0.113569,"changeRateYTD":-0.113569,"amount":89469997.296844,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.530018,"volumeRatio":0.967671,"roa":0.025938,"roe":0.015812,"changeRate5Min":-0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012572,"floatMarketCap":4763344870.62,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":108.18,"preClose":108.18,"latestTime":"17:10 EDT","volume":27353,"amount":2959047.54,"timestamp":1774473014763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.18,"preClose":108.18,"latestTime":"17:10 EDT","volume":27353,"amount":2959047.54,"timestamp":1774473014763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.18000030517578,"preClose":108.18000030517578,"latestTime":"20260326 00:32 EDT","volume":0,"amount":0,"timestamp":1774499544031,"change":0,"changeRate":0},"impliedVol":0.4417,"impliedVolPercentile":0.6016},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.0152,"change":1.13,"latestPrice":75.47,"close":75.47,"volume":5504142,"market":"US","high":75.55,"low":74.41,"preClose":74.34,"open":74.77,"turnoverRate":0.010231,"peRate":13.898711,"amplitude":0.015335,"marketValue":40721804795.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":71.245,"changeRate5Day":0.015337,"changeRate20Day":-0.058391,"changeRate60Day":-0.127313,"changeRateWTD":0.014518,"changeRateMTD":-0.062368,"changeRateQTD":-0.117826,"changeRateYTD":-0.117826,"amount":414010397.748871,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.898711,"pbRate":0.989859,"volumeRatio":0.998687,"roa":0.017302,"roe":0.073991,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.023184,"floatMarketCap":40602860000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":75.47,"preClose":75.47,"latestTime":"17:47 EDT","volume":198808,"amount":15004039.75,"timestamp":1774475254046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.64,"preClose":74.34,"latestTime":"09:29 EDT","volume":282,"amount":21037.52148,"timestamp":1774445375150,"change":0.29999999999999716,"changeRate":0.004035512510088743},"postHourTrading":{"tag":"盘后","latestPrice":75.47,"preClose":75.47,"latestTime":"17:47 EDT","volume":198808,"amount":15004039.75,"timestamp":1774475254046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":75.47000122070312,"latestTime":"20260326 00:03 EDT","volume":15,"amount":1133,"timestamp":1774497822384,"change":0.029998779296875,"changeRate":0.00039749276284158395},"impliedVol":0.3022,"impliedVolPercentile":0.7291},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.015131,"change":1.31,"latestPrice":87.89,"close":87.89,"volume":9380009,"market":"US","high":88.07,"low":86.3401,"preClose":86.58,"open":86.9,"turnoverRate":0.007334,"peRate":24.551356,"amplitude":0.01998,"marketValue":112676228741.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.55,"changeRate5Day":0.007797,"changeRate20Day":-0.090636,"changeRate60Day":-0.089412,"changeRateWTD":0.020079,"changeRateMTD":-0.100041,"changeRateQTD":-0.085051,"changeRateYTD":-0.085051,"amount":821305764.686546,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.236678,"pbRate":2.300219,"volumeRatio":1.248966,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8312,"divideRate":0.032213,"floatMarketCap":112403849808.91,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":87.99,"preClose":87.89,"latestTime":"19:59 EDT","volume":404353,"amount":35538674.35,"timestamp":1774483164218,"change":0.09999999999999432,"changeRate":0.001137785868699446},"preHourTrading":{"tag":"盘前","latestPrice":86.6,"preClose":86.58,"latestTime":"09:29 EDT","volume":3774,"amount":327498.43596,"timestamp":1774445398074,"change":0.01999999999999602,"changeRate":0.00023100023100018505},"postHourTrading":{"tag":"盘后","latestPrice":87.99,"preClose":87.89,"latestTime":"19:59 EDT","volume":404353,"amount":35538674.35,"timestamp":1774483164218,"change":0.09999999999999432,"changeRate":0.001137785868699446},"overnightTrading":{"tag":"夜盘","latestPrice":87.88999938964844,"preClose":87.88999938964844,"latestTime":"20260326 00:03 EDT","volume":72,"amount":6329,"timestamp":1774497831128,"change":0,"changeRate":0},"impliedVol":0.238,"impliedVolPercentile":0.4661},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.015119,"change":0.28,"latestPrice":18.8,"close":18.8,"volume":14957786,"market":"US","high":19.23,"low":18.62,"preClose":18.52,"open":19,"turnoverRate":0.01109,"peRate":170.909092,"amplitude":0.032937,"marketValue":34340973714.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.064211,"changeRate20Day":0.023965,"changeRate60Day":-0.225381,"changeRateWTD":-0.001593,"changeRateMTD":-0.014675,"changeRateQTD":-0.203052,"changeRateYTD":-0.203052,"amount":282072013.930161,"eps":0.11,"lyrEps":0.11,"lyrPeRate":170.909091,"pbRate":7.428288,"volumeRatio":0.72914,"roa":0.018789,"roe":0.048636,"changeRate5Min":-0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25356026221.2,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.8,"latestTime":"19:59 EDT","volume":1461902,"amount":27484330.5767,"timestamp":1774483177755,"change":0.019999999999999574,"changeRate":0.0010638297872340198},"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":18.52,"latestTime":"09:29 EDT","volume":29890,"amount":565232.7527,"timestamp":1774445399311,"change":0.5100000000000016,"changeRate":0.027537796976241986},"postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.8,"latestTime":"19:59 EDT","volume":1461902,"amount":27484330.5767,"timestamp":1774483177755,"change":0.019999999999999574,"changeRate":0.0010638297872340198},"overnightTrading":{"tag":"夜盘","latestPrice":18.76,"preClose":18.8,"latestTime":"20260326 00:32 EDT","volume":14262,"amount":267793.124256,"timestamp":1774499578909,"change":-0.03999999999999915,"changeRate":-0.0021276595744680396},"impliedVol":0.5386,"impliedVolPercentile":0.8526}]}}}