US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,509.19

-6.6715-0.44%

Number of Gainers:473

Number of Losers:541

Number of Flat:20

PE:- -

High:1,523.97

Open:1,515.87

Low:1,506.25

Close:1,515.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Biogen US BIIB	127.04	+0.40%	+0.5000	2.17M	275.34M	18.61B
DTE Energy Co US DTE	132.32	+0.39%	+0.5200	1.62M	213.73M	27.46B
Ecolab US ECL	261.23	+0.39%	+1.01	2.40M	625.35M	74.06B
JPMorgan Chase US JPM	275	+0.38%	+1.04	13.97M	3.84B	764.25B
American Airlines US AAL	10.62	+0.38%	+0.0400	58.31M	620.51M	7.00B
CMS Energy Corp US CMS	69.05	+0.38%	+0.2600	3.51M	242.35M	20.65B
Pfizer US PFE	23.97	+0.38%	+0.0900	63.10M	1.51B	136.28B
Amphenol US APH	93.82	+0.37%	+0.3500	16.44M	1.54B	113.48B
Motorola Solutions US MSI	406.25	+0.37%	+1.51	1.46M	592.23M	67.81B
Philip Morris US PM	183.29	+0.37%	+0.6800	10.77M	1.97B	285.29B
CDW Corp US CDW	170.62	+0.36%	+0.6200	2.21M	377.32M	22.47B
BP PLC US BP	31.25	+0.35%	+0.1100	13.80M	430.57M	81.16B
WEC Energy Group Inc US WEC	104.19	+0.35%	+0.3600	3.19M	332.55M	33.25B
Pentair PLC US PNR	97.27	+0.34%	+0.3300	2.42M	235.57M	16.00B
Packaging Corp of America US PKG	186.86	+0.34%	+0.6300	1.14M	213.54M	16.69B
L3Harris Technologies, Inc. US LHX	249.67	+0.34%	+0.8400	1.64M	408.79M	46.67B
Booking Holdings US BKNG	5304.03	+0.34%	+17.77	441.92K	2.35B	172.59B
iShares Select Dividend ETF US DVY	130.34	+0.33%	+0.4300	578.88K	75.51M	19.34B
Brown & Brown US BRO	108.64	+0.32%	+0.3500	4.34M	471.77M	35.41B
State US STT	99.62	+0.32%	+0.3200	4.28M	427.39M	28.41B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1509.191,"timestamp":1750449599999,"preClose":1515.8625,"halted":0,"volume":8041386297,"delay":0,"changeRate":-0.004401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.671509,"latestTime":"06-20 16:00:00 EDT","open":1515.8713,"high":1523.9741,"low":1506.253,"amount":876486079517.8069,"amplitude":0.01169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.635964,"peRate":26.523677,"turnoverRate":0.014074,"increases":472,"decrements":541,"flats":14,"marketCap":73207829362535,"floatMarketCap":68411235463085.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.9741,"amplitude":0.01169,"preClose":1515.8625,"low":1506.253,"pbRate":"4.635964","latestPrice":1509.191,"volume":8041386297,"delay":0,"open":1515.8713,"prevYearClose":1477.8214,"prevWeekClose":1515.9314,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1533.3931,"twentyDayClose":1479.4211,"sixtyDayClose":1463.033,"secType":"PLATE","market":"US","turnoverRate":0.014074,"peRate":26.523677,"marketCap":73207829362535,"floatMarketCap":68411235463085.5,"timestamp":1750449599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":473,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.003951,"change":0.5,"latestPrice":127.04,"close":127.04,"volume":2166571,"market":"US","high":128.64,"low":126.12,"preClose":126.54,"open":127.96,"turnoverRate":0.014823,"peRate":12.558652,"amplitude":0.019915,"marketValue":18614895777.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238,"week52Low":110.035,"changeRate5Day":-0.039831,"changeRate20Day":0.001735,"changeRate60Day":-0.087094,"changeRateWTD":-0.027631,"changeRateMTD":-0.021188,"changeRateQTD":-0.071616,"changeRateYTD":-0.169239,"amount":275342558.013306,"eps":10.115735,"lyrEps":11.210164,"lyrPeRate":11.332573,"pbRate":1.096368,"volumeRatio":1.554541,"roa":0.054303,"roe":0.091905,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18568081156.16,"shortable":3,"shares":146527832,"floatShares":146159329,"hourTrading":{"tag":"盘后","latestPrice":127.04,"preClose":127.04,"latestTime":"18:59 EDT","volume":302612,"amount":38443831.13406,"timestamp":1750460354381},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":126.54,"latestTime":"09:28 EDT","volume":1602,"amount":204312.92832,"timestamp":1750426088106},"postHourTrading":{"tag":"盘后","latestPrice":127.04,"preClose":127.04,"latestTime":"18:59 EDT","volume":302612,"amount":38443831.13406,"timestamp":1750460354381},"overnightTrading":{"tag":"夜盘","latestPrice":128.19000244140625,"preClose":126.54000091552734,"latestTime":"20250620 04:00 EDT","volume":39,"amount":5009,"timestamp":1750406401944},"impliedVol":0.416,"impliedVolPercentile":0.776},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.003945,"change":0.52,"latestPrice":132.32,"close":132.32,"volume":1615350,"market":"US","high":133.3,"low":131.8376,"preClose":131.8,"open":132,"turnoverRate":0.007822,"peRate":17.902677,"amplitude":0.011096,"marketValue":27458475042.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.39,"week52Low":108.4,"changeRate5Day":-0.027273,"changeRate20Day":-0.027845,"changeRate60Day":-0.016208,"changeRateWTD":-0.021447,"changeRateMTD":-0.031687,"changeRateQTD":-0.043032,"changeRateYTD":0.095818,"amount":213728408.805084,"eps":7.391073,"lyrEps":6.768115,"lyrPeRate":19.550495,"pbRate":2.30337,"volumeRatio":1.093011,"roa":0.029149,"roe":0.132958,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.031892,"floatMarketCap":27326860969.44,"shortable":3,"shares":207515682,"floatShares":206521017,"hourTrading":{"tag":"盘后","latestPrice":132.32,"preClose":132.32,"latestTime":"18:07 EDT","volume":175694,"amount":23247782.8313,"timestamp":1750457235692},"preHourTrading":{"tag":"盘前","latestPrice":131.8,"preClose":131.79,"latestTime":"08:02 EDT","volume":4,"amount":527.2,"timestamp":1750420926705},"postHourTrading":{"tag":"盘后","latestPrice":132.32,"preClose":132.32,"latestTime":"18:07 EDT","volume":175694,"amount":23247782.8313,"timestamp":1750457235692},"overnightTrading":{"tag":"夜盘","latestPrice":132.32000732421875,"preClose":132.32000732421875,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2048,"impliedVolPercentile":0.244},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.003881,"change":1.01,"latestPrice":261.23,"close":261.23,"volume":2397152,"market":"US","high":262.01,"low":259.05,"preClose":260.22,"open":260.95,"turnoverRate":0.008473,"peRate":35.523841,"amplitude":0.011375,"marketValue":74062001200.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.69,"week52Low":220.96,"changeRate5Day":-0.035874,"changeRate20Day":0.001073,"changeRate60Day":0.039928,"changeRateWTD":-0.011279,"changeRateMTD":-0.016527,"changeRateQTD":0.030412,"changeRateYTD":0.114843,"amount":625348249.367188,"eps":7.353653,"lyrEps":7.430179,"lyrPeRate":35.157969,"pbRate":8.344262,"volumeRatio":2.240364,"roa":0.077636,"roe":0.247739,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.009647,"floatMarketCap":73909892456.97,"shortable":3,"shares":283512618,"floatShares":282930339,"hourTrading":{"tag":"盘后","latestPrice":261.23,"preClose":261.23,"latestTime":"17:45 EDT","volume":391846,"amount":102361712.81754,"timestamp":1750455901399},"preHourTrading":{"tag":"盘前","latestPrice":260.22,"preClose":260.28,"latestTime":"08:09 EDT","volume":101605,"amount":26439653.1,"timestamp":1750421347978},"postHourTrading":{"tag":"盘后","latestPrice":261.23,"preClose":261.23,"latestTime":"17:45 EDT","volume":391846,"amount":102361712.81754,"timestamp":1750455901399},"overnightTrading":{"tag":"夜盘","latestPrice":261.2300109863281,"preClose":261.2300109863281,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1899,"impliedVolPercentile":0.108},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003796,"change":1.04,"latestPrice":275,"close":275,"volume":13969674,"market":"US","high":277.3,"low":273.8119,"preClose":273.96,"open":275.57,"turnoverRate":0.005053,"peRate":13.488176,"amplitude":0.012732,"marketValue":764250984200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.25,"week52Low":190.9,"changeRate5Day":0.025201,"changeRate20Day":0.053478,"changeRate60Day":0.09505,"changeRateWTD":0.037932,"changeRateMTD":0.041667,"changeRateQTD":0.121076,"changeRateYTD":0.14722,"amount":3843776605.546143,"eps":20.388227,"lyrEps":19.787744,"lyrPeRate":13.897491,"pbRate":2.306302,"volumeRatio":1.808887,"roa":0.014131,"roe":0.173517,"changeRate5Min":-0.001235,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.018364,"floatMarketCap":760279324475,"shortable":3,"shares":2779094488,"floatShares":2764652089,"hourTrading":{"tag":"盘后","latestPrice":275.49,"preClose":275,"latestTime":"19:59 EDT","volume":1361045,"amount":374289709.728679,"timestamp":1750463970612},"preHourTrading":{"tag":"盘前","latestPrice":275.23,"preClose":274.005,"latestTime":"09:29 EDT","volume":16973,"amount":4653685.48491,"timestamp":1750426194088},"postHourTrading":{"tag":"盘后","latestPrice":275.49,"preClose":275,"latestTime":"19:59 EDT","volume":1361045,"amount":374289709.728679,"timestamp":1750463970612},"overnightTrading":{"tag":"夜盘","latestPrice":273.5199890136719,"preClose":273.9599914550781,"latestTime":"20250620 04:00 EDT","volume":1000,"amount":273911,"timestamp":1750406401977},"impliedVol":0.2965,"impliedVolPercentile":0.768},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.003781,"change":0.04,"latestPrice":10.62,"close":10.62,"volume":58305244,"market":"US","high":10.79,"low":10.5,"preClose":10.58,"open":10.71,"turnoverRate":0.089256,"peRate":10.418833,"amplitude":0.02741,"marketValue":7004021061.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.5,"changeRate5Day":-0.025688,"changeRate20Day":-0.05516,"changeRate60Day":-0.077324,"changeRateWTD":0.024108,"changeRateMTD":-0.069238,"changeRateQTD":0.006635,"changeRateYTD":-0.390706,"amount":620509551.318276,"eps":1.019308,"lyrEps":1.287679,"lyrPeRate":8.247397,"pbRate":-1.553687,"volumeRatio":0.959626,"roa":0.030316,"roe":1.071982,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000094,"floatMarketCap":6937339270.86,"shortable":3,"shares":659512341,"floatShares":653233453,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"19:59 EDT","volume":788898,"amount":8378323.2425,"timestamp":1750463965384},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.58,"latestTime":"09:29 EDT","volume":289142,"amount":3096636.655077,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"19:59 EDT","volume":788898,"amount":8378323.2425,"timestamp":1750463965384},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.579999923706055,"latestTime":"20250620 04:00 EDT","volume":16949,"amount":178886,"timestamp":1750406401989},"impliedVol":0.6076,"impliedVolPercentile":0.796},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.00378,"change":0.26,"latestPrice":69.05,"close":69.05,"volume":3506781,"market":"US","high":69.73,"low":68.82,"preClose":68.79,"open":68.96,"turnoverRate":0.011805,"peRate":20.423767,"amplitude":0.013229,"marketValue":20654494592.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.448,"week52Low":58.5,"changeRate5Day":-0.024855,"changeRate20Day":-0.024166,"changeRate60Day":-0.041505,"changeRateWTD":-0.020984,"changeRateMTD":-0.016802,"changeRateQTD":-0.080682,"changeRateYTD":0.036009,"amount":242347429.979507,"eps":3.380865,"lyrEps":3.336693,"lyrPeRate":20.694142,"pbRate":2.546479,"volumeRatio":1.70801,"roa":0.030913,"roe":0.112341,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.088,"divideRate":0.030239,"floatMarketCap":20511767897,"shortable":3,"shares":299123745,"floatShares":297056740,"hourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.05,"latestTime":"16:34 EDT","volume":280652,"amount":19378950.73667,"timestamp":1750451665398},"preHourTrading":{"tag":"盘前","latestPrice":69.13,"preClose":68.8,"latestTime":"09:29 EDT","volume":560,"amount":38251.976,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.05,"latestTime":"16:34 EDT","volume":280652,"amount":19378950.73667,"timestamp":1750451665398},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":69.05000305175781,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2103,"impliedVolPercentile":0.548},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.003769,"change":0.09,"latestPrice":23.97,"close":23.97,"volume":63098137,"market":"US","high":24.09,"low":23.77,"preClose":23.88,"open":24,"turnoverRate":0.011117,"peRate":17.329131,"amplitude":0.0134,"marketValue":136278213120.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":20.915,"changeRate5Day":-0.035024,"changeRate20Day":0.040365,"changeRate60Day":-0.06184,"changeRateWTD":-0.023227,"changeRateMTD":0.020434,"changeRateQTD":-0.054065,"changeRateYTD":-0.096495,"amount":1510291304.29216,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":16.905259,"pbRate":1.508537,"volumeRatio":1.566169,"roa":0.047902,"roe":0.086203,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.070505,"floatMarketCap":136051364396.18999,"shortable":3,"shares":5685365587,"floatShares":5675901727,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.97,"latestTime":"19:59 EDT","volume":7301810,"amount":175024280.409074,"timestamp":1750463980784},"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":23.885,"latestTime":"09:29 EDT","volume":106935,"amount":2563947.77289,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.97,"latestTime":"19:59 EDT","volume":7301810,"amount":175024280.409074,"timestamp":1750463980784},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.8799991607666,"latestTime":"20250620 04:00 EDT","volume":7121,"amount":170359,"timestamp":1750406401989},"impliedVol":0.2951,"impliedVolPercentile":0.444},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.003745,"change":0.35,"latestPrice":93.82,"close":93.82,"volume":16440113,"market":"US","high":94.51,"low":92.98,"preClose":93.47,"open":94.14,"turnoverRate":0.01368,"peRate":45.550834,"amplitude":0.016369,"marketValue":113484585779.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.83,"week52Low":54.77,"changeRate5Day":-0.008245,"changeRate20Day":0.094877,"changeRate60Day":0.350122,"changeRateWTD":0.01438,"changeRateMTD":0.043256,"changeRateQTD":0.430401,"changeRateYTD":0.3509,"amount":1540924195.563767,"eps":2.059677,"lyrEps":2.013623,"lyrPeRate":46.592634,"pbRate":11.016637,"volumeRatio":1.940504,"roa":0.118218,"roe":0.275257,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.605,"divideRate":0.006449,"floatMarketCap":112745959964.87999,"shortable":3,"shares":1209599081,"floatShares":1201726284,"hourTrading":{"tag":"盘后","latestPrice":93.85,"preClose":93.82,"latestTime":"19:43 EDT","volume":1774254,"amount":166460427.725565,"timestamp":1750463035202},"preHourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":93.46,"latestTime":"09:26 EDT","volume":1342867,"amount":125517892.633695,"timestamp":1750425988533},"postHourTrading":{"tag":"盘后","latestPrice":93.85,"preClose":93.82,"latestTime":"19:43 EDT","volume":1774254,"amount":166460427.725565,"timestamp":1750463035202},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":93.47000122070312,"latestTime":"20250620 04:00 EDT","volume":3,"amount":282,"timestamp":1750406401817},"impliedVol":0.3043,"impliedVolPercentile":0.28},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":0.003731,"change":1.51,"latestPrice":406.25,"close":406.25,"volume":1457810,"market":"US","high":411.2,"low":404.37,"preClose":404.74,"open":406.05,"turnoverRate":0.008774,"peRate":34.115371,"amplitude":0.016875,"marketValue":67809545781.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":507.82,"week52Low":380.72,"changeRate5Day":-0.016511,"changeRate20Day":-0.047345,"changeRate60Day":-0.05345,"changeRateWTD":-0.004533,"changeRateMTD":-0.02198,"changeRateQTD":-0.072086,"changeRateYTD":-0.121109,"amount":592231708.904724,"eps":11.908122,"lyrEps":9.454436,"lyrPeRate":42.969247,"pbRate":41.322088,"volumeRatio":1.728465,"roa":0.130002,"roe":1.868852,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.010462,"floatMarketCap":67495445062.5,"shortable":3,"shares":166915805,"floatShares":166142634,"hourTrading":{"tag":"盘后","latestPrice":406.25,"preClose":406.25,"latestTime":"18:43 EDT","volume":188231,"amount":76468726.3642,"timestamp":1750459424752},"preHourTrading":{"tag":"盘前","latestPrice":405.6,"preClose":404.925,"latestTime":"09:19 EDT","volume":135082,"amount":54673071.11934,"timestamp":1750425572114},"postHourTrading":{"tag":"盘后","latestPrice":406.25,"preClose":406.25,"latestTime":"18:43 EDT","volume":188231,"amount":76468726.3642,"timestamp":1750459424752},"overnightTrading":{"tag":"夜盘","latestPrice":406.25,"preClose":406.25,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2125,"impliedVolPercentile":0.324},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.003724,"change":0.68,"latestPrice":183.29,"close":183.29,"volume":10765214,"market":"US","high":183.5,"low":181.71,"preClose":182.61,"open":182.22,"turnoverRate":0.006934,"peRate":37.710657,"amplitude":0.009802,"marketValue":285294034288.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.69,"week52Low":98.93,"changeRate5Day":-0.0044,"changeRate20Day":0.04953,"changeRate60Day":0.204192,"changeRateWTD":-0.005642,"changeRateMTD":0.014951,"changeRateQTD":0.154728,"changeRateYTD":0.522975,"amount":1970130420.779968,"eps":4.86043,"lyrEps":4.526383,"lyrPeRate":40.493701,"pbRate":-26.171364,"volumeRatio":1.801051,"roa":0.137477,"roe":-0.978157,"changeRate5Min":0.003394,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.35,"divideRate":0.029189,"floatMarketCap":284560200881.32,"shortable":3,"shares":1556517182,"floatShares":1552513508,"hourTrading":{"tag":"盘后","latestPrice":183.29,"preClose":183.29,"latestTime":"19:55 EDT","volume":3062934,"amount":561406322.3315,"timestamp":1750463747072},"preHourTrading":{"tag":"盘前","latestPrice":182.43,"preClose":182.61,"latestTime":"09:29 EDT","volume":949,"amount":173400.34049,"timestamp":1750426140225},"postHourTrading":{"tag":"盘后","latestPrice":183.29,"preClose":183.29,"latestTime":"19:55 EDT","volume":3062934,"amount":561406322.3315,"timestamp":1750463747072},"overnightTrading":{"tag":"夜盘","latestPrice":183.14999389648438,"preClose":182.61000061035156,"latestTime":"20250620 04:00 EDT","volume":38,"amount":6964,"timestamp":1750406401952},"impliedVol":0.2728,"impliedVolPercentile":0.844},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.003647,"change":0.62,"latestPrice":170.62,"close":170.62,"volume":2210517,"market":"US","high":172.37,"low":169.28,"preClose":170,"open":171.87,"turnoverRate":0.016847,"peRate":21.125021,"amplitude":0.018176,"marketValue":22468120293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.26,"week52Low":137.31,"changeRate5Day":-0.023634,"changeRate20Day":-0.061599,"changeRate60Day":0.012461,"changeRateWTD":0.001174,"changeRateMTD":-0.054003,"changeRateQTD":0.064645,"changeRateYTD":-0.019651,"amount":377320404.036484,"eps":8.076678,"lyrEps":8.055306,"lyrPeRate":21.18107,"pbRate":9.671611,"volumeRatio":1.895357,"roa":0.075452,"roe":0.487067,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014594,"floatMarketCap":22386981098.9,"shortable":3,"shares":131685150,"floatShares":131209595,"hourTrading":{"tag":"盘后","latestPrice":170.62,"preClose":170.62,"latestTime":"18:15 EDT","volume":532378,"amount":90834497.7638,"timestamp":1750457728653},"preHourTrading":{"tag":"盘前","latestPrice":172.3,"preClose":170,"latestTime":"09:29 EDT","volume":1461,"amount":251632.57371,"timestamp":1750426197087},"postHourTrading":{"tag":"盘后","latestPrice":170.62,"preClose":170.62,"latestTime":"18:15 EDT","volume":532378,"amount":90834497.7638,"timestamp":1750457728653},"overnightTrading":{"tag":"夜盘","latestPrice":170.6199951171875,"preClose":170.6199951171875,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3157,"impliedVolPercentile":0.528},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.003532,"change":0.11,"latestPrice":31.25,"close":31.25,"volume":13800690,"market":"US","high":31.43,"low":30.97,"preClose":31.14,"open":31.295,"turnoverRate":0.005557,"peRate":0,"amplitude":0.014772,"marketValue":81157259375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.39,"week52Low":25.2249,"changeRate5Day":0.010673,"changeRate20Day":0.082064,"changeRate60Day":-0.088656,"changeRateWTD":-0.014817,"changeRateMTD":0.073883,"changeRateQTD":-0.07517,"changeRateYTD":0.057172,"amount":430573246.870022,"eps":-0.444546,"lyrEps":0.142806,"lyrPeRate":218.828341,"pbRate":1.394095,"volumeRatio":1.421931,"roa":0.02034,"roe":-0.002431,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.06144,"floatMarketCap":77604762656.25,"shortable":3,"shares":2597032300,"floatShares":2483352405,"hourTrading":{"tag":"盘后","latestPrice":31.3477,"preClose":31.25,"latestTime":"19:58 EDT","volume":391552,"amount":12236057.8169,"timestamp":1750463938592},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.125,"latestTime":"09:29 EDT","volume":103072,"amount":3233425.535744,"timestamp":1750426199243},"postHourTrading":{"tag":"盘后","latestPrice":31.3477,"preClose":31.25,"latestTime":"19:58 EDT","volume":391552,"amount":12236057.8169,"timestamp":1750463938592},"overnightTrading":{"tag":"夜盘","latestPrice":31.260000228881836,"preClose":31.139999389648438,"latestTime":"20250620 04:00 EDT","volume":607,"amount":18942,"timestamp":1750406401061},"impliedVol":0.3208,"impliedVolPercentile":0.584},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.003467,"change":0.36,"latestPrice":104.19,"close":104.19,"volume":3191829,"market":"US","high":105.01,"low":103.81,"preClose":103.83,"open":104,"turnoverRate":0.01003,"peRate":20.270382,"amplitude":0.011557,"marketValue":33250519469.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111,"week52Low":77.47,"changeRate5Day":-0.021139,"changeRate20Day":-0.022057,"changeRate60Day":-0.00115,"changeRateWTD":-0.008753,"changeRateMTD":-0.030249,"changeRateQTD":-0.043953,"changeRateYTD":0.107933,"amount":332545347.751488,"eps":5.140012,"lyrEps":4.829854,"lyrPeRate":21.572081,"pbRate":2.562502,"volumeRatio":1.618324,"roa":0.029873,"roe":0.125787,"changeRate5Min":0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.032633,"floatMarketCap":33155978192.52,"shortable":3,"shares":319133501,"floatShares":318226108,"hourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.19,"latestTime":"18:07 EDT","volume":360625,"amount":37573366.0054,"timestamp":1750457235796},"preHourTrading":{"tag":"盘前","latestPrice":104.08,"preClose":103.82,"latestTime":"09:29 EDT","volume":111,"amount":11551.299915,"timestamp":1750426191111},"postHourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.19,"latestTime":"18:07 EDT","volume":360625,"amount":37573366.0054,"timestamp":1750457235796},"overnightTrading":{"tag":"夜盘","latestPrice":104.19000244140625,"preClose":104.19000244140625,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1966,"impliedVolPercentile":0.312},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.003404,"change":0.33,"latestPrice":97.27,"close":97.27,"volume":2422372,"market":"US","high":98.27,"low":96.6,"preClose":96.94,"open":97.72,"turnoverRate":0.014821,"peRate":25.132548,"amplitude":0.017227,"marketValue":16003540998.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.71,"week52Low":72.63,"changeRate5Day":-0.016581,"changeRate20Day":-0.000616,"changeRate60Day":0.066557,"changeRateWTD":0.006727,"changeRateMTD":-0.019258,"changeRateQTD":0.111911,"changeRateYTD":-0.033486,"amount":235566140.684448,"eps":3.87028,"lyrEps":3.77657,"lyrPeRate":25.756176,"pbRate":4.404321,"volumeRatio":2.452957,"roa":0.085459,"roe":0.185898,"changeRate5Min":0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009869,"floatMarketCap":15898236009.84,"shortable":3,"shares":164526997,"floatShares":163444392,"hourTrading":{"tag":"盘后","latestPrice":97.27,"preClose":97.27,"latestTime":"18:15 EDT","volume":209623,"amount":20390131.7922,"timestamp":1750457728615},"preHourTrading":{"tag":"盘前","latestPrice":98.09,"preClose":96.925,"latestTime":"09:29 EDT","volume":506,"amount":49626.63816,"timestamp":1750426196327},"postHourTrading":{"tag":"盘后","latestPrice":97.27,"preClose":97.27,"latestTime":"18:15 EDT","volume":209623,"amount":20390131.7922,"timestamp":1750457728615},"overnightTrading":{"tag":"夜盘","latestPrice":97.2699966430664,"preClose":97.2699966430664,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1922,"impliedVolPercentile":0.004},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":0.003383,"change":0.63,"latestPrice":186.86,"close":186.86,"volume":1141935,"market":"US","high":188.16,"low":185.94,"preClose":186.23,"open":186.73,"turnoverRate":0.013028,"peRate":19.548058,"amplitude":0.011921,"marketValue":16694879448.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.82,"week52Low":172.715,"changeRate5Day":-0.033366,"changeRate20Day":-0.020599,"changeRate60Day":-0.059871,"changeRateWTD":-0.009016,"changeRateMTD":-0.032666,"changeRateQTD":-0.056358,"changeRateYTD":-0.169991,"amount":213538499.487305,"eps":9.559006,"lyrEps":8.973063,"lyrPeRate":20.82455,"pbRate":3.710633,"volumeRatio":1.97071,"roa":0.086751,"roe":0.202105,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.026758,"floatMarketCap":16379160792.340002,"shortable":3,"shares":89344319,"floatShares":87654719,"hourTrading":{"tag":"盘后","latestPrice":186.86,"preClose":186.86,"latestTime":"17:45 EDT","volume":215858,"amount":40335226.98036,"timestamp":1750455901333},"preHourTrading":{"tag":"盘前","latestPrice":186.23,"preClose":186.17,"latestTime":"08:02 EDT","volume":2,"amount":372.46,"timestamp":1750420927166},"postHourTrading":{"tag":"盘后","latestPrice":186.86,"preClose":186.86,"latestTime":"17:45 EDT","volume":215858,"amount":40335226.98036,"timestamp":1750455901333},"overnightTrading":{"tag":"夜盘","latestPrice":186.86000061035156,"preClose":186.86000061035156,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2119,"impliedVolPercentile":0.116},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":0.003376,"change":0.84,"latestPrice":249.67,"close":249.67,"volume":1636537,"market":"US","high":251.88,"low":246.19,"preClose":248.83,"open":250.31,"turnoverRate":0.008793,"peRate":29.613694,"amplitude":0.022867,"marketValue":46674716940.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.74,"week52Low":193.09,"changeRate5Day":-0.002876,"changeRate20Day":0.073434,"changeRate60Day":0.174586,"changeRateWTD":-0.028484,"changeRateMTD":0.021814,"changeRateQTD":0.192824,"changeRateYTD":0.187322,"amount":408788943.090271,"eps":8.430897,"lyrEps":7.913593,"lyrPeRate":31.549512,"pbRate":2.439743,"volumeRatio":0.920644,"roa":0.040586,"roe":0.085208,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.68,"divideRate":0.018745,"floatMarketCap":46469002591.97,"shortable":3,"shares":186945636,"floatShares":186121691,"hourTrading":{"tag":"盘后","latestPrice":249.67,"preClose":249.67,"latestTime":"19:58 EDT","volume":140611,"amount":35106480.50582,"timestamp":1750463898605},"preHourTrading":{"tag":"盘前","latestPrice":251.85,"preClose":248.85,"latestTime":"09:24 EDT","volume":2754,"amount":688306.1184,"timestamp":1750425898253},"postHourTrading":{"tag":"盘后","latestPrice":249.67,"preClose":249.67,"latestTime":"19:58 EDT","volume":140611,"amount":35106480.50582,"timestamp":1750463898605},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":248.8300018310547,"latestTime":"20250620 04:00 EDT","volume":236,"amount":59171,"timestamp":1750406401964},"impliedVol":0.2574,"impliedVolPercentile":0.568},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.003362,"change":17.77,"latestPrice":5304.03,"close":5304.03,"volume":441920,"market":"US","high":5378,"low":5275,"preClose":5286.26,"open":5378,"turnoverRate":0.013623,"peRate":32.823126,"amplitude":0.019484,"marketValue":172594928962.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5639.7,"week52Low":3180,"changeRate5Day":-0.028913,"changeRate20Day":0.002025,"changeRate60Day":0.110115,"changeRateWTD":0.001066,"changeRateMTD":-0.038939,"changeRateQTD":0.151321,"changeRateYTD":0.067549,"amount":2347800769.84375,"eps":161.594299,"lyrEps":174.944976,"lyrPeRate":30.318276,"pbRate":-28.238699,"volumeRatio":2.0881,"roa":0.179628,"roe":225.736842,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006919,"floatMarketCap":172052581286.58,"shortable":3,"shares":32540338,"floatShares":32438086,"hourTrading":{"tag":"盘后","latestPrice":5304.03,"preClose":5304.03,"latestTime":"19:34 EDT","volume":88888,"amount":471465093.9818,"timestamp":1750462459899},"preHourTrading":{"tag":"盘前","latestPrice":5324.74,"preClose":5286.26,"latestTime":"09:29 EDT","volume":268,"amount":1429614.1884,"timestamp":1750426196857},"postHourTrading":{"tag":"盘后","latestPrice":5304.03,"preClose":5304.03,"latestTime":"19:34 EDT","volume":88888,"amount":471465093.9818,"timestamp":1750462459899},"overnightTrading":{"tag":"夜盘","latestPrice":5260,"preClose":5286.259765625,"latestTime":"20250620 04:00 EDT","volume":1,"amount":5260,"timestamp":1750406401937},"impliedVol":0.2643,"impliedVolPercentile":0.412},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.00331,"change":0.43,"latestPrice":130.34,"close":130.34,"volume":578878,"market":"US","high":130.81,"low":130.07,"preClose":129.91,"open":130.47,"turnoverRate":0.003902,"peRate":3.59896,"amplitude":0.005696,"marketValue":19335939000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.09,"week52Low":115.94,"changeRate5Day":-0.017192,"changeRate20Day":-0.001303,"changeRate60Day":-0.020883,"changeRateWTD":-0.006479,"changeRateMTD":-0.006328,"changeRateQTD":-0.029414,"changeRateYTD":-0.007236,"amount":75509536.705505,"eps":36.216015,"lyrEps":5.830842,"lyrPeRate":22.353547,"pbRate":0.96294,"volumeRatio":0.83041,"roa":0.024171,"roe":0.290256,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.15,"divideRate":0.039512,"floatMarketCap":19335939000,"shortable":3,"shares":148350000,"floatShares":148350000,"hourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":130.34,"latestTime":"18:27 EDT","volume":154,"amount":20053.6,"timestamp":1750458447045},"preHourTrading":{"tag":"盘前","latestPrice":130.12,"preClose":129.91,"latestTime":"09:22 EDT","volume":38,"amount":4943.2927,"timestamp":1750425755990},"postHourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":130.34,"latestTime":"18:27 EDT","volume":154,"amount":20053.6,"timestamp":1750458447045},"overnightTrading":{"tag":"夜盘","latestPrice":130.05999755859375,"preClose":129.91000366210938,"latestTime":"20250620 04:00 EDT","volume":1,"amount":130,"timestamp":1750406400780},"impliedVol":0.1217,"impliedVolPercentile":0.084},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.003232,"change":0.35,"latestPrice":108.64,"close":108.64,"volume":4338284,"market":"US","high":109.79,"low":108.14,"preClose":108.29,"open":108.79,"turnoverRate":0.015549,"peRate":30.250733,"amplitude":0.015237,"marketValue":35405311020.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":88.31,"changeRate5Day":0.017228,"changeRate20Day":-0.021173,"changeRate60Day":-0.105033,"changeRateWTD":0.018946,"changeRateMTD":-0.037733,"changeRateQTD":-0.126688,"changeRateYTD":0.064889,"amount":471765613.245605,"eps":3.591318,"lyrEps":3.478723,"lyrPeRate":31.229851,"pbRate":5.190633,"volumeRatio":0.774817,"roa":0.056825,"roe":0.165188,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.005339,"floatMarketCap":30310560000,"shortable":3,"shares":325895720,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":108.64,"preClose":108.64,"latestTime":"18:19 EDT","volume":416532,"amount":45251964.68785,"timestamp":1750457992447},"preHourTrading":{"tag":"盘前","latestPrice":109.16,"preClose":108.305,"latestTime":"09:28 EDT","volume":48,"amount":5127.09024,"timestamp":1750426110242},"postHourTrading":{"tag":"盘后","latestPrice":108.64,"preClose":108.64,"latestTime":"18:19 EDT","volume":416532,"amount":45251964.68785,"timestamp":1750457992447},"overnightTrading":{"tag":"夜盘","latestPrice":108.63999938964844,"preClose":108.63999938964844,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2685,"impliedVolPercentile":0.7},{"symbol":"STT","nameCN":"State","changeRate":0.003223,"change":0.32,"latestPrice":99.62,"close":99.62,"volume":4283872,"market":"US","high":100.65,"low":99.41,"preClose":99.3,"open":99.98,"turnoverRate":0.015833,"peRate":11.197919,"amplitude":0.012487,"marketValue":28409792187.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":71.8,"changeRate5Day":0.020697,"changeRate20Day":0.042814,"changeRate60Day":0.07674,"changeRateWTD":0.036197,"changeRateMTD":0.03469,"changeRateQTD":0.1127,"changeRateYTD":0.014977,"amount":427390488.570313,"eps":8.896296,"lyrEps":8.335487,"lyrPeRate":11.951311,"pbRate":1.228107,"volumeRatio":2.431234,"roa":0.00807,"roe":0.112195,"changeRate5Min":-0.001603,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.029813,"floatMarketCap":26953946902.120003,"shortable":3,"shares":285181612,"floatShares":270567626,"hourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.62,"latestTime":"17:17 EDT","volume":423346,"amount":42173138.194172,"timestamp":1750454248356},"preHourTrading":{"tag":"盘前","latestPrice":99.85,"preClose":99.295,"latestTime":"08:55 EDT","volume":11,"amount":1097.85005,"timestamp":1750424148185},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.62,"latestTime":"17:17 EDT","volume":423346,"amount":42173138.194172,"timestamp":1750454248356},"overnightTrading":{"tag":"夜盘","latestPrice":99.62000274658203,"preClose":99.62000274658203,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3281,"impliedVolPercentile":0.732}]}}}