US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,307.36

-28.6316-2.14%

Number of Gainers:130

Number of Losers:894

Number of Flat:14

PE:- -

High:1,336.01

Open:1,336.01

Low:1,294.02

Close:1,335.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tapestry Inc. US TPR	63.18	-0.72%	-0.4600	3.68M	230.51M	13.08B
C3.ai, Inc. US AI	19.21	-0.72%	-0.1400	2.86M	54.61M	2.55B
Analog Devices US ADI	174.99	-0.73%	-1.2800	3.65M	633.66M	86.79B
Manulife US MFC	28.4	-0.73%	-0.2100	1.75M	49.60M	48.80B
Huntington Ingalls US HII	217.86	-0.74%	-1.6200	478.07K	103.77M	8.55B
HSBC Holdings PLC US HSBC	52.11	-0.74%	-0.3900	1.19M	62.03M	183.71B
Logitech International SA US LOGI	71.09	-0.75%	-0.5400	386.69K	27.35M	10.61B
First Trust Preferred Securities and Income ETF US FPE	17.11	-0.75%	-0.1300	2.53M	43.29M	5.54B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	49.93	-0.76%	-0.3800	2.08M	103.88M	12.49B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	25.04	-0.77%	-0.1934	2.03K	50.94K	81.36M
Alnylam Pharmaceuticals US ALNY	232.75	-0.77%	-1.8100	796.45K	185.00M	30.13B
State US STT	80.63	-0.78%	-0.6300	3.35M	269.31M	23.27B
Pepsi US PEP	141.73	-0.78%	-1.1100	7.41M	1.05B	194.38B
New Oriental Education & Technology US EDU	44.47	-0.78%	-0.3500	1.43M	63.68M	7.27B
AvalonBay Communities US AVB	201.79	-0.78%	-1.5900	641.37K	128.95M	28.69B
NVR Inc US NVR	7133.84	-0.78%	-56.2300	17.94K	127.28M	21.18B
Marathon Petroleum US MPC	126.72	-0.78%	-1.0000	2.43M	306.65M	39.48B
CSX Corp US CSX	27.46	-0.79%	-0.2200	28.50M	778.95M	51.58B
InMode Ltd. US INMD	14.8	-0.80%	-0.1200	697.99K	10.30M	1.00B
Wolfspeed Inc. US WOLF	2.45	-0.81%	-0.0200	14.48M	34.59M	381.15M

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4588?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1307.3555,"timestamp":1745265599999,"preClose":1335.987,"halted":0,"volume":5644963444,"delay":0,"changeRate":-0.021431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.631592,"latestTime":"04-21 16:00:00 EDT","open":1336.0095,"high":1336.0095,"low":1294.022,"amount":513448920171.1915,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.143088,"peRate":23.729206,"turnoverRate":0.009924,"increases":127,"decrements":896,"flats":8,"marketCap":63613856819134,"floatMarketCap":59527051842775.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1336.0095,"amplitude":0.031428,"preClose":1335.987,"low":1294.022,"pbRate":"4.143088","latestPrice":1307.3555,"volume":5644963444,"delay":0,"open":1336.0095,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1351.673,"twentyDayClose":1435.6544,"sixtyDayClose":1540.323,"secType":"PLATE","market":"US","turnoverRate":0.009924,"peRate":23.729206,"marketCap":63613856819134,"floatMarketCap":59527051842775.5,"timestamp":1745265599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":130,"down":894,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TPR","shortMargin":0.3,"floatShares":205920052,"nameCN":"Tapestry Inc.","postHourTrading":{"tag":"盘后","latestPrice":63.18,"preClose":63.18,"latestTime":"17:50 EDT","volume":413084,"amount":26098646,"timestamp":1745272232784},"volumeRatio":0.743745,"changeRateMTD":-0.102684,"dividePrice":1.4,"high":63.28,"changeRateQTD":-0.102684,"changeRateWTD":-0.007228,"week52Low":35.23,"changeRateYTD":-0.03291,"changeRate5Min":0.00238,"askSize":1,"floatMarketCap":13010028885.36,"latestPrice":63.18,"askPrice":68,"peRate":18.392638,"eps":3.43507,"divideRate":0.022159,"bidPrice":60.02,"market":"US","volume":3679934,"preHourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":63.18,"latestTime":"05:50 EDT","volume":108,"amount":6789.710196,"timestamp":1745315444452},"changeRate60Day":-0.141809,"changeRate5Day":-0.00347,"roa":0.079578,"earningTime":"Pre-Mkt","roe":0.398218,"lyrEps":3.560209,"shares":207015475,"amplitude":0.026397,"preClose":63.64,"low":61.6001,"lyrPeRate":17.746149,"pbRate":9.786186,"impliedVol":0.6045,"week52High":90.85,"changeRate":-0.007228,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":230511260.043625,"committee":0.666667,"changeRate20Day":-0.135941,"overnightTrading":{"tag":"夜盘","latestPrice":63.18000030517578,"preClose":63.18000030517578,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":5,"change":-0.459999,"marketValue":13079237710.5,"shortable":3,"turnoverRate":0.017871,"hourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":63.18,"latestTime":"05:50 EDT","volume":108,"amount":6789.710196,"timestamp":1745315444452},"open":63.09,"impliedVolPercentile":0.9317},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.2999,"preClose":19.21,"latestTime":"19:59 EDT","volume":484592,"amount":9308807.5823,"timestamp":1745279996732},"volumeRatio":0.891779,"changeRateMTD":-0.087411,"dividePrice":0.45,"high":19.29,"changeRateQTD":-0.087411,"changeRateWTD":-0.007235,"week52Low":17.03,"changeRateYTD":-0.442056,"changeRate5Min":-0.00104,"askSize":26,"floatMarketCap":2247314699.1,"latestPrice":19.21,"askPrice":19.49,"peRate":0,"eps":-2.228993,"divideRate":0.023425,"bidPrice":19.32,"market":"US","volume":2856290,"preHourTrading":{"tag":"盘前","latestPrice":19.33,"preClose":19.21,"latestTime":"07:04 EDT","volume":982,"amount":19088.239732,"timestamp":1745319879193},"changeRate60Day":-0.435664,"changeRate5Day":-0.067023,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.023256,"preClose":19.35,"low":18.84,"lyrPeRate":0,"pbRate":2.964403,"impliedVol":0.8012,"week52High":45.08,"changeRate":-0.007235,"longInitialMargin":0.25,"amount":54607963.323841,"committee":0.793651,"changeRate20Day":-0.150752,"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.209999084472656,"latestTime":"20250422 04:00 EDT","volume":1250,"amount":24252,"timestamp":1745308801790},"bidSize":226,"change":-0.140001,"marketValue":2549910849.62,"shortable":3,"turnoverRate":0.024416,"hourTrading":{"tag":"盘前","latestPrice":19.33,"preClose":19.21,"latestTime":"07:04 EDT","volume":982,"amount":19088.239732,"timestamp":1745319879193},"open":19.06,"impliedVolPercentile":0.7108},{"symbol":"ADI","shortMargin":0.3,"floatShares":494160316,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":174.99,"preClose":174.99,"latestTime":"19:59 EDT","volume":606599,"amount":106148799.3475,"timestamp":1745279962397},"volumeRatio":0.860689,"changeRateMTD":-0.132295,"dividePrice":3.75,"high":175.47,"changeRateQTD":-0.132295,"changeRateWTD":-0.007262,"week52Low":158.65,"changeRateYTD":-0.176363,"changeRate5Min":0.001345,"askSize":20,"floatMarketCap":86473113696.84001,"latestPrice":174.99,"askPrice":176.94,"peRate":55.90758,"eps":3.129987,"divideRate":0.02143,"bidPrice":172,"market":"US","volume":3650119,"preHourTrading":{"tag":"盘前","latestPrice":176.04,"preClose":174.99,"latestTime":"06:40 EDT","volume":17,"amount":2995.37994,"timestamp":1745318413065},"changeRate60Day":-0.233676,"changeRate5Day":-0.023275,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.025359,"preClose":176.27,"low":171,"lyrPeRate":53.094558,"pbRate":2.474753,"impliedVol":0.5356,"week52High":247.1,"changeRate":-0.007262,"longInitialMargin":0.25,"amount":633657394.591202,"committee":0.428571,"changeRate20Day":-0.143885,"overnightTrading":{"tag":"夜盘","latestPrice":175.9600067138672,"preClose":174.99000549316406,"latestTime":"20250422 04:00 EDT","volume":62,"amount":10916,"timestamp":1745308801740},"bidSize":50,"change":-1.279999,"marketValue":86790924760.17,"shortable":3,"turnoverRate":0.007387,"hourTrading":{"tag":"盘前","latestPrice":176.04,"preClose":174.99,"latestTime":"06:40 EDT","volume":17,"amount":2995.37994,"timestamp":1745318413065},"open":172.65,"impliedVolPercentile":0.9759},{"symbol":"MFC","shortMargin":0.3,"floatShares":1714875382,"nameCN":"Manulife","postHourTrading":{"tag":"盘后","latestPrice":29.17,"preClose":28.4,"latestTime":"19:04 EDT","volume":388769,"amount":11044103.541617,"timestamp":1745276660502},"volumeRatio":0.672261,"changeRateMTD":-0.088283,"dividePrice":1.6,"high":28.73,"changeRateQTD":-0.088283,"changeRateWTD":-0.00734,"week52Low":22.9602,"changeRateYTD":-0.07522,"changeRate5Min":0.001764,"askSize":5,"floatMarketCap":48702460848.799995,"latestPrice":28.4,"askPrice":32.75,"peRate":14.388402,"eps":1.973812,"divideRate":0.056338,"bidPrice":25.43,"market":"US","volume":1750923,"preHourTrading":{"tag":"盘前","latestPrice":28.68,"preClose":28.4,"latestTime":"06:49 EDT","volume":216,"amount":6149.1906,"timestamp":1745318971231},"changeRate60Day":-0.074014,"changeRate5Day":0.012839,"roa":0.006012,"earningTime":"Post-Mkt","roe":0.115609,"lyrEps":1.982266,"shares":1718319238,"amplitude":0.020972,"preClose":28.61,"low":28.13,"lyrPeRate":14.327038,"pbRate":0.995111,"impliedVol":0.4089,"week52High":33.07,"changeRate":-0.00734,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":49597647.158215,"committee":0.904762,"changeRate20Day":-0.067017,"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.399999618530273,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":100,"change":-0.210001,"marketValue":48800266359.2,"shortable":3,"turnoverRate":0.001021,"hourTrading":{"tag":"盘前","latestPrice":28.68,"preClose":28.4,"latestTime":"06:49 EDT","volume":216,"amount":6149.1906,"timestamp":1745318971231},"open":28.52,"impliedVolPercentile":0.9719},{"symbol":"HII","shortMargin":0.3,"floatShares":38959710,"nameCN":"Huntington Ingalls","postHourTrading":{"tag":"盘后","latestPrice":217.86,"preClose":217.86,"latestTime":"19:49 EDT","volume":7251,"amount":1579427.305,"timestamp":1745279352403},"volumeRatio":0.502517,"changeRateMTD":0.067732,"dividePrice":5.25,"high":221.54,"changeRateQTD":0.067732,"changeRateWTD":-0.007381,"week52Low":158.88,"changeRateYTD":0.152881,"changeRate5Min":0.000597,"askSize":18,"floatMarketCap":8487762420.6,"latestPrice":217.86,"askPrice":220,"peRate":15.606699,"eps":13.95939,"divideRate":0.024098,"bidPrice":218.7,"market":"US","volume":478066,"preHourTrading":{"tag":"盘前","latestPrice":218.51,"preClose":217.86,"latestTime":"07:19 EDT","volume":331,"amount":72984.78173,"timestamp":1745320775372},"changeRate60Day":0.067209,"changeRate5Day":0.009827,"roa":0.03559,"earningTime":"Pre-Mkt","roe":0.125585,"lyrEps":13.95939,"shares":39235568,"amplitude":0.028157,"preClose":219.48,"low":215.36,"lyrPeRate":15.606699,"pbRate":1.831946,"impliedVol":0.5268,"week52High":285.81,"changeRate":-0.007381,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":103769602.958923,"committee":-0.125,"changeRate20Day":0.081352,"overnightTrading":{"tag":"夜盘","latestPrice":217.86000061035156,"preClose":217.86000061035156,"latestTime":"20250422 04:00 EDT","volume":14,"amount":3050,"timestamp":1745308801750},"bidSize":14,"change":-1.619995,"marketValue":8547860844.48,"shortable":3,"turnoverRate":0.012271,"hourTrading":{"tag":"盘前","latestPrice":218.51,"preClose":217.86,"latestTime":"07:19 EDT","volume":331,"amount":72984.78173,"timestamp":1745320775372},"open":218.32,"impliedVolPercentile":0.9759},{"symbol":"HSBC","shortMargin":0.3,"floatShares":3170938522,"nameCN":"HSBC Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.11,"latestTime":"19:47 EDT","volume":3907,"amount":203634.94,"timestamp":1745279270484},"volumeRatio":0.456492,"changeRateMTD":-0.092635,"dividePrice":3.3,"high":52.88,"changeRateQTD":-0.092635,"changeRateWTD":-0.007429,"week52Low":39.415,"changeRateYTD":0.053579,"changeRate5Min":0.00096,"askSize":100,"floatMarketCap":165237606381.42,"latestPrice":52.11,"askPrice":53.44,"peRate":8.404839,"eps":6.2,"divideRate":0.063328,"bidPrice":53.41,"market":"US","volume":1191089,"preHourTrading":{"tag":"盘前","latestPrice":53.43,"preClose":52.11,"latestTime":"07:18 EDT","volume":8558,"amount":457739.486688,"timestamp":1745320712431},"changeRate60Day":0.013616,"changeRate5Day":0.044498,"roa":0.008256,"earningTime":"Pre-Mkt","roe":0.129904,"lyrEps":6.24203,"shares":3525436302,"amplitude":0.024286,"preClose":52.5,"low":51.605,"lyrPeRate":8.348246,"pbRate":0.993175,"impliedVol":0.3631,"week52High":61.88,"changeRate":-0.007429,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":62029191.114578,"committee":0.185185,"changeRate20Day":-0.098911,"overnightTrading":{"tag":"夜盘","latestPrice":52.70000076293945,"preClose":52.11000061035156,"latestTime":"20250422 04:00 EDT","volume":1803,"amount":95642,"timestamp":1745308801766},"bidSize":1600,"change":-0.389999,"marketValue":183710485697.22,"shortable":3,"turnoverRate":0.000376,"hourTrading":{"tag":"盘前","latestPrice":53.43,"preClose":52.11,"latestTime":"07:18 EDT","volume":8558,"amount":457739.486688,"timestamp":1745320712431},"open":52.8,"impliedVolPercentile":0.9438},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"Logitech International SA","postHourTrading":{"tag":"盘后","latestPrice":71.09,"preClose":71.09,"latestTime":"17:12 EDT","volume":4145,"amount":294686.18,"timestamp":1745269923047},"volumeRatio":0.397502,"changeRateMTD":-0.157801,"dividePrice":1.28,"high":71.36,"changeRateQTD":-0.157801,"changeRateWTD":-0.007539,"week52Low":64.73,"changeRateYTD":-0.136733,"changeRate5Min":0.001268,"askSize":250,"floatMarketCap":10570462526.480001,"latestPrice":71.09,"askPrice":70.7,"peRate":16.719522,"eps":4.251916,"divideRate":0.018005,"bidPrice":70.62,"market":"US","volume":386694,"preHourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":71.09,"latestTime":"07:07 EDT","volume":1072,"amount":76116.45952,"timestamp":1745320056701},"changeRate60Day":-0.223484,"changeRate5Day":-0.008093,"roa":0.116406,"earningTime":"Post-Mkt","roe":0.30519,"lyrEps":3.90457,"shares":149199581,"amplitude":0.017032,"preClose":71.63,"low":70.14,"lyrPeRate":18.20687,"pbRate":5.043992,"impliedVol":0.5474,"week52High":105.65,"changeRate":-0.007539,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":27351856.248871,"committee":0.107143,"changeRate20Day":-0.209848,"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":71.08999633789062,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":310,"change":-0.540001,"marketValue":10606598213.29,"shortable":3,"turnoverRate":0.002601,"hourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":71.09,"latestTime":"07:07 EDT","volume":1072,"amount":76116.45952,"timestamp":1745320056701},"open":71,"impliedVolPercentile":0.9759},{"symbol":"FPE","shortMargin":0.3,"floatShares":323855000,"nameCN":"First Trust Preferred Securities and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.11,"latestTime":"16:05 EDT","volume":13,"amount":222.58,"timestamp":1745265912411},"volumeRatio":2.113515,"changeRateMTD":-0.027288,"dividePrice":0,"high":17.21,"changeRateQTD":-0.027288,"changeRateWTD":-0.007541,"week52Low":16.7701,"changeRateYTD":-0.033333,"changeRate5Min":0.000257,"askSize":100,"floatMarketCap":5541159050,"latestPrice":17.11,"askPrice":19.43,"peRate":10.064706,"eps":1.7,"divideRate":0,"bidPrice":6.85,"market":"US","volume":2529397,"changeRate60Day":-0.035513,"changeRate5Day":0.007063,"roa":0,"roe":0,"lyrEps":0,"shares":323855000,"amplitude":0.010731,"preClose":17.24,"low":17.025,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1738,"week52High":18.23,"changeRate":-0.007541,"longInitialMargin":0.25,"amount":43287560.731012,"committee":0,"changeRate20Day":-0.037141,"overnightTrading":{"tag":"夜盘","latestPrice":17.110000610351562,"preClose":17.110000610351562,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":100,"change":-0.129999,"marketValue":5541159050,"shortable":3,"turnoverRate":0.00781,"open":17.2,"impliedVolPercentile":0.5382},{"symbol":"USIG","shortMargin":0.3,"floatShares":250150000,"nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.93,"latestTime":"19:09 EDT","volume":416,"amount":20770.09,"timestamp":1745276949058},"volumeRatio":1.836013,"changeRateMTD":-0.022514,"dividePrice":0,"high":50.205,"changeRateQTD":-0.022514,"changeRateWTD":-0.007553,"week52Low":49.075,"changeRateYTD":-0.006961,"changeRate5Min":0.000399,"askSize":1,"floatMarketCap":12489989500,"latestPrice":49.93,"askPrice":50,"peRate":113.477273,"eps":0.44,"divideRate":0,"bidPrice":45.29,"market":"US","volume":2076649,"changeRate60Day":-0.00775,"changeRate5Day":0.00382,"roa":0,"roe":0,"lyrEps":0,"shares":250150000,"amplitude":0.006162,"preClose":50.31,"low":49.895,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0868,"week52High":52.935,"changeRate":-0.007553,"longInitialMargin":0.25,"amount":103876526.824326,"committee":0.980198,"changeRate20Day":-0.022322,"overnightTrading":{"tag":"夜盘","latestPrice":49.93000030517578,"preClose":49.93000030517578,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":100,"change":-0.380001,"marketValue":12489989500,"shortable":3,"turnoverRate":0.008302,"open":50.17,"impliedVolPercentile":0.9478},{"symbol":"EMC","shortMargin":0.3,"floatShares":3249074,"nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:05 EDT","volume":3,"amount":75.561,"timestamp":1745265913513},"volumeRatio":0.555922,"changeRateMTD":-0.043318,"dividePrice":0,"high":25.28,"changeRateQTD":-0.043318,"changeRateWTD":-0.007664,"week52Low":23,"changeRateYTD":-0.039222,"changeRate5Min":0,"askSize":100,"floatMarketCap":81356812.96,"latestPrice":25.04,"askPrice":40.04,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.08,"market":"US","volume":2025,"changeRate60Day":-0.05243,"changeRate5Day":-0.001037,"roa":0,"roe":0,"lyrEps":0,"shares":3249074,"amplitude":0.009511,"preClose":25.2334,"low":25.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.88,"changeRate":-0.007664,"longInitialMargin":0.25,"amount":50944.117641,"committee":0.333333,"changeRate20Day":-0.068674,"bidSize":200,"change":-0.193399,"marketValue":81356812.96,"shortable":3,"turnoverRate":0.000623,"open":25.28,"impliedVolPercentile":0},{"symbol":"ALNY","shortMargin":0.3,"floatShares":124460614,"nameCN":"Alnylam Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":232.75,"latestTime":"19:41 EDT","volume":57811,"amount":13460927.166,"timestamp":1745278876314},"volumeRatio":0.774534,"changeRateMTD":-0.138027,"dividePrice":0,"high":237.77,"changeRateQTD":-0.138027,"changeRateWTD":-0.007717,"week52Low":141.975,"changeRateYTD":-0.010879,"changeRate5Min":0,"askSize":5,"floatMarketCap":28968207908.5,"latestPrice":232.75,"askPrice":299.99,"peRate":0,"eps":-2.179042,"divideRate":0,"bidPrice":200.99,"market":"US","volume":796449,"preHourTrading":{"tag":"盘前","latestPrice":234.61,"preClose":232.75,"latestTime":"07:02 EDT","volume":581,"amount":136663.87742,"timestamp":1745319766952},"changeRate60Day":-0.155295,"changeRate5Day":-0.021113,"roa":-0.027399,"earningTime":"Pre-Mkt","roe":-15.006637,"lyrEps":-2.179042,"shares":129457156,"amplitude":0.040459,"preClose":234.56,"low":228.28,"lyrPeRate":0,"pbRate":449.128802,"impliedVol":0.5482,"week52High":304.39,"changeRate":-0.007717,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":184995709.186295,"committee":0,"changeRate20Day":-0.178549,"overnightTrading":{"tag":"夜盘","latestPrice":232.75,"preClose":232.75,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":5,"change":-1.809998,"marketValue":30131153059,"shortable":3,"turnoverRate":0.006399,"hourTrading":{"tag":"盘前","latestPrice":234.61,"preClose":232.75,"latestTime":"07:02 EDT","volume":581,"amount":136663.87742,"timestamp":1745319766952},"open":230.36,"impliedVolPercentile":0.8233},{"symbol":"STT","shortMargin":0.3,"floatShares":270567626,"nameCN":"State","postHourTrading":{"tag":"盘后","latestPrice":80.63,"preClose":80.63,"latestTime":"16:58 EDT","volume":72144,"amount":5816969.25,"timestamp":1745269092522},"volumeRatio":1.195127,"changeRateMTD":-0.099408,"dividePrice":2.97,"high":82.12,"changeRateQTD":-0.099408,"changeRateWTD":-0.007753,"week52Low":70.2,"changeRateYTD":-0.178502,"changeRate5Min":0.000968,"askSize":2,"floatMarketCap":21815867684.379997,"latestPrice":80.63,"askPrice":81.39,"peRate":9.063323,"eps":8.896296,"divideRate":0.036835,"bidPrice":80.25,"market":"US","volume":3349594,"preHourTrading":{"tag":"盘前","latestPrice":81.67,"preClose":80.63,"latestTime":"04:23 EDT","volume":3,"amount":243.15999,"timestamp":1745310222314},"changeRate60Day":-0.173365,"changeRate5Day":0.015363,"roa":0.00807,"roe":0.112195,"lyrEps":8.335487,"shares":288591000,"amplitude":0.031504,"preClose":81.26,"low":79.56,"lyrPeRate":9.6731,"pbRate":1.005883,"impliedVol":0.3809,"week52High":103,"changeRate":-0.007753,"longInitialMargin":0.25,"amount":269314467.105087,"committee":0,"changeRate20Day":-0.109553,"overnightTrading":{"tag":"夜盘","latestPrice":80.62999725341797,"preClose":80.62999725341797,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":2,"change":-0.630005,"marketValue":23269092330,"shortable":3,"turnoverRate":0.01238,"hourTrading":{"tag":"盘前","latestPrice":81.67,"preClose":80.63,"latestTime":"04:23 EDT","volume":3,"amount":243.15999,"timestamp":1745310222314},"open":80.1,"impliedVolPercentile":0.9357},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367767164,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":142.26,"preClose":141.73,"latestTime":"19:59 EDT","volume":978818,"amount":138729492.2753,"timestamp":1745279994624},"volumeRatio":1.108835,"changeRateMTD":-0.054755,"dividePrice":5.33,"high":142.83,"changeRateQTD":-0.054755,"changeRateWTD":-0.007771,"week52Low":138.33,"changeRateYTD":-0.067934,"changeRate5Min":0.000071,"askSize":19,"floatMarketCap":193853640153.72,"latestPrice":141.73,"askPrice":142.39,"peRate":20.392806,"eps":6.95,"divideRate":0.037607,"bidPrice":142.04,"market":"US","volume":7412800,"preHourTrading":{"tag":"盘前","latestPrice":142.35,"preClose":141.73,"latestTime":"07:18 EDT","volume":2503,"amount":356524.04107,"timestamp":1745320731713},"changeRate60Day":-0.04636,"changeRate5Day":-0.018694,"roa":0.089892,"earningTime":"Pre-Mkt","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.015822,"preClose":142.84,"low":140.57,"lyrPeRate":20.316902,"pbRate":10.774495,"impliedVol":0.3044,"week52High":183.41,"changeRate":-0.007771,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1048901585.620117,"committee":-0.357143,"changeRate20Day":-0.025576,"overnightTrading":{"tag":"夜盘","latestPrice":142.3800048828125,"preClose":141.72999572753906,"latestTime":"20250422 04:00 EDT","volume":716,"amount":101991,"timestamp":1745308801789},"bidSize":9,"change":-1.110001,"marketValue":194382672039.74,"shortable":3,"turnoverRate":0.00542,"hourTrading":{"tag":"盘前","latestPrice":142.35,"preClose":141.73,"latestTime":"07:18 EDT","volume":2503,"amount":356524.04107,"timestamp":1745320731713},"open":142.5,"impliedVolPercentile":0.9558},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.47,"latestTime":"18:46 EDT","volume":6417,"amount":285179.38,"timestamp":1745275592498},"volumeRatio":0.927454,"changeRateMTD":-0.06986,"dividePrice":0,"high":45.05,"changeRateQTD":-0.06986,"changeRateWTD":-0.007809,"week52Low":40.66,"changeRateYTD":-0.307105,"changeRate5Min":-0.000337,"askSize":100,"floatMarketCap":4676938405.27,"latestPrice":44.47,"askPrice":44.4,"peRate":19.392378,"eps":2.293169,"divideRate":0,"bidPrice":43.51,"market":"US","volume":1434255,"preHourTrading":{"tag":"盘前","latestPrice":44.34,"preClose":44.47,"latestTime":"06:17 EDT","volume":200,"amount":8868,"timestamp":1745317032675},"changeRate60Day":-0.04877,"changeRate5Day":0.033465,"roa":0.036939,"earningTime":"Pre-Mkt","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.03436,"preClose":44.82,"low":43.51,"lyrPeRate":23.752462,"pbRate":1.965532,"impliedVol":0.7604,"week52High":91.04,"changeRate":-0.007809,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":63676361.167145,"committee":-0.652893,"changeRate20Day":-0.114143,"overnightTrading":{"tag":"夜盘","latestPrice":44.470001220703125,"preClose":44.470001220703125,"latestTime":"20250422 04:00 EDT","volume":5930,"amount":261502,"timestamp":1745308801722},"bidSize":21,"change":-0.349998,"marketValue":7272127203.51,"shortable":3,"turnoverRate":0.013637,"hourTrading":{"tag":"盘前","latestPrice":44.34,"preClose":44.47,"latestTime":"06:17 EDT","volume":200,"amount":8868,"timestamp":1745317032675},"open":44.2,"impliedVolPercentile":0.9598},{"symbol":"AVB","shortMargin":0.3,"floatShares":141401596,"nameCN":"AvalonBay Communities","postHourTrading":{"tag":"盘后","latestPrice":201.79,"preClose":201.79,"latestTime":"17:35 EDT","volume":106612,"amount":21513165.69,"timestamp":1745271344917},"volumeRatio":0.547719,"changeRateMTD":-0.05978,"dividePrice":6.8,"high":202.81,"changeRateQTD":-0.05978,"changeRateWTD":-0.007818,"week52Low":180.4,"changeRateYTD":-0.082648,"changeRate5Min":0.000967,"askSize":2,"floatMarketCap":28533428056.84,"latestPrice":201.79,"askPrice":235,"peRate":26.568284,"eps":7.595146,"divideRate":0.033698,"bidPrice":204,"market":"US","volume":641373,"preHourTrading":{"tag":"盘前","latestPrice":203.36,"preClose":201.79,"latestTime":"07:03 EDT","volume":545,"amount":111379.9278,"timestamp":1745319792248},"changeRate60Day":-0.056174,"changeRate5Day":0.045544,"roa":0.028984,"earningTime":"Post-Mkt","roe":0.091223,"lyrEps":7.605055,"shares":142186237,"amplitude":0.019028,"preClose":203.38,"low":198.94,"lyrPeRate":26.533667,"pbRate":2.402775,"impliedVol":0.3049,"week52High":239.29,"changeRate":-0.007818,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":128953181.559357,"committee":-0.333333,"changeRate20Day":-0.037078,"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":201.7899932861328,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":1,"change":-1.590012,"marketValue":28691760764.23,"shortable":3,"turnoverRate":0.004536,"hourTrading":{"tag":"盘前","latestPrice":203.36,"preClose":201.79,"latestTime":"07:03 EDT","volume":545,"amount":111379.9278,"timestamp":1745319792248},"open":201.42,"impliedVolPercentile":0.9679},{"symbol":"NVR","shortMargin":0.3,"floatShares":2924442,"nameCN":"NVR Inc","postHourTrading":{"tag":"盘后","latestPrice":7133.84,"preClose":7133.84,"latestTime":"18:31 EDT","volume":308,"amount":2197311.73,"timestamp":1745274668454},"volumeRatio":0.765787,"changeRateMTD":-0.01526,"dividePrice":0,"high":7210,"changeRateQTD":-0.01526,"changeRateWTD":-0.007821,"week52Low":6562.853,"changeRateYTD":-0.127775,"changeRate5Min":-0.002474,"askSize":1,"floatMarketCap":20862501317.28,"latestPrice":7133.84,"askPrice":7265,"peRate":14.079299,"eps":506.690002,"divideRate":0,"bidPrice":7040,"market":"US","volume":17943,"preHourTrading":{"tag":"盘前","latestPrice":7189.5,"preClose":7133.84,"latestTime":"07:05 EDT","volume":12,"amount":86131.3008,"timestamp":1745319959548},"changeRate60Day":-0.145172,"changeRate5Day":-0.009643,"roa":0.206282,"roe":0.392295,"lyrEps":540.877197,"shares":2969005,"amplitude":0.028057,"preClose":7190.07,"low":7008.27,"lyrPeRate":13.189389,"pbRate":5.030889,"impliedVol":0,"week52High":9964.77,"changeRate":-0.007821,"longInitialMargin":0.25,"amount":127279590.429199,"committee":0,"changeRate20Day":-0.007091,"overnightTrading":{"tag":"夜盘","latestPrice":7133.83984375,"preClose":7133.83984375,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":1,"change":-56.22998,"marketValue":21180406629.2,"shortable":3,"turnoverRate":0.006136,"hourTrading":{"tag":"盘前","latestPrice":7189.5,"preClose":7133.84,"latestTime":"07:05 EDT","volume":12,"amount":86131.3008,"timestamp":1745319959548},"open":7135.1,"impliedVolPercentile":0},{"symbol":"MPC","shortMargin":0.3,"floatShares":310627232,"nameCN":"Marathon Petroleum","postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.72,"latestTime":"18:51 EDT","volume":311260,"amount":39442681.915,"timestamp":1745275863710},"volumeRatio":0.910892,"changeRateMTD":-0.130208,"dividePrice":3.47,"high":127.08,"changeRateQTD":-0.130208,"changeRateWTD":-0.00783,"week52Low":115.1,"changeRateYTD":-0.091613,"changeRate5Min":0.000592,"askSize":1,"floatMarketCap":39362682839.04,"latestPrice":126.72,"askPrice":130,"peRate":12.571429,"eps":10.08,"divideRate":0.027383,"bidPrice":112.95,"market":"US","volume":2425132,"preHourTrading":{"tag":"盘前","latestPrice":128.2,"preClose":126.72,"latestTime":"07:18 EDT","volume":14,"amount":1793.3202,"timestamp":1745320736673},"changeRate60Day":-0.178796,"changeRate5Day":0.026655,"roa":0.043662,"earningTime":"Pre-Mkt","roe":0.181271,"lyrEps":10.123529,"shares":311531359,"amplitude":0.024115,"preClose":127.72,"low":124,"lyrPeRate":12.517374,"pbRate":2.224697,"impliedVol":0.5325,"week52High":201.36,"changeRate":-0.00783,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":306648238.799744,"committee":0.980198,"changeRate20Day":-0.154975,"overnightTrading":{"tag":"夜盘","latestPrice":126.72000122070312,"preClose":126.72000122070312,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":100,"change":-1,"marketValue":39477253812.48,"shortable":3,"turnoverRate":0.007807,"hourTrading":{"tag":"盘前","latestPrice":128.2,"preClose":126.72,"latestTime":"07:18 EDT","volume":14,"amount":1793.3202,"timestamp":1745320736673},"open":125.28,"impliedVolPercentile":0.9639},{"symbol":"CSX","shortMargin":0.3,"floatShares":1872307220,"nameCN":"CSX Corp","postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.46,"latestTime":"19:59 EDT","volume":7054426,"amount":193716296.1679,"timestamp":1745279971985},"volumeRatio":1.516069,"changeRateMTD":-0.066938,"dividePrice":0.49,"high":27.535,"changeRateQTD":-0.066938,"changeRateWTD":-0.007948,"week52Low":26.2184,"changeRateYTD":-0.149055,"changeRate5Min":-0.000182,"askSize":277,"floatMarketCap":51413556261.200005,"latestPrice":27.46,"askPrice":27.96,"peRate":16.327531,"eps":1.681822,"divideRate":0.017844,"bidPrice":26.86,"market":"US","volume":28499453,"changeRate60Day":-0.184437,"changeRate5Day":-0.019636,"roa":0.074452,"roe":0.261209,"lyrEps":1.789582,"shares":1878545871,"amplitude":0.019328,"preClose":27.68,"low":27,"lyrPeRate":15.344365,"pbRate":4.238691,"impliedVol":0.3525,"week52High":37.1,"changeRate":-0.007948,"longInitialMargin":0.25,"amount":778954897.878174,"committee":-0.564972,"changeRate20Day":-0.071356,"overnightTrading":{"tag":"夜盘","latestPrice":27.459999084472656,"preClose":27.459999084472656,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":77,"change":-0.220001,"marketValue":51584869617.66,"shortable":3,"turnoverRate":0.015222,"open":27.39,"impliedVolPercentile":0.9438},{"symbol":"INMD","shortMargin":0.3,"floatShares":58378516,"nameCN":"InMode Ltd.","postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"17:54 EDT","volume":23286,"amount":344635.84,"timestamp":1745272444113},"volumeRatio":0.442361,"changeRateMTD":-0.165727,"dividePrice":0,"high":14.87,"changeRateQTD":-0.165727,"changeRateWTD":-0.008043,"week52Low":13.675,"changeRateYTD":-0.113772,"changeRate5Min":-0.001686,"askSize":50,"floatMarketCap":864002036.8,"latestPrice":14.8,"askPrice":16.66,"peRate":6.577778,"eps":2.25,"divideRate":0,"bidPrice":14.83,"market":"US","volume":697993,"changeRate60Day":-0.142526,"changeRate5Day":-0.005376,"roa":0.085304,"earningTime":"Pre-Mkt","roe":0.243128,"lyrEps":2.285755,"shares":67868785,"amplitude":0.019437,"preClose":14.92,"low":14.58,"lyrPeRate":6.474885,"pbRate":1.427166,"impliedVol":0.5622,"week52High":19.85,"changeRate":-0.008043,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":10297478.262557,"committee":-0.960784,"changeRate20Day":-0.205582,"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":1,"change":-0.12,"marketValue":1004458018,"shortable":3,"turnoverRate":0.011956,"open":14.77,"impliedVolPercentile":0.759},{"symbol":"WOLF","shortMargin":0.3,"floatShares":154262146,"nameCN":"Wolfspeed Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.45,"latestTime":"19:59 EDT","volume":177203,"amount":432781.5985,"timestamp":1745279964525},"volumeRatio":0.909149,"changeRateMTD":-0.199346,"dividePrice":0,"high":2.48,"changeRateQTD":-0.199346,"changeRateWTD":-0.008097,"week52Low":2.06,"changeRateYTD":-0.632132,"changeRate5Min":0.00616,"askSize":1551,"floatMarketCap":377942257.7,"latestPrice":2.45,"askPrice":2.47,"peRate":0,"eps":-7.705426,"divideRate":0,"bidPrice":2.46,"market":"US","volume":14482452,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.45,"latestTime":"07:18 EDT","volume":3570,"amount":8777.76963,"timestamp":1745320710579},"changeRate60Day":-0.599018,"changeRate5Day":0.129032,"roa":-0.035242,"roe":-1.284738,"lyrEps":-6.875482,"shares":155571122,"amplitude":0.089636,"preClose":2.47,"low":2.2586,"lyrPeRate":0,"pbRate":1.022945,"impliedVol":2.4079,"week52High":30.86,"changeRate":-0.008097,"longInitialMargin":0.25,"amount":34587172.062833,"committee":-0.860828,"changeRate20Day":-0.610493,"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.450000047683716,"latestTime":"20250422 04:00 EDT","volume":150,"amount":365,"timestamp":1745308801679},"bidSize":116,"change":-0.02,"marketValue":381149248.9,"shortable":3,"turnoverRate":0.093882,"hourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.45,"latestTime":"07:18 EDT","volume":3570,"amount":8777.76963,"timestamp":1745320710579},"open":2.37,"impliedVolPercentile":0.9398}]}}}