Vanguard Total International Bond ETF

48.93

-0.0400-0.08%

Pre-market: 49.090.1600+0.33%05:27 EDT

Volume:3.75M

Turnover:183.47M

Market Cap:64.72B

PE:- -

High:49.00

Open:49.00

Low:48.91

Close:48.97

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.75%

Fractional Shares+0.75%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BNDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"Vanguard Total International Bond ETF","latestPrice":48.93,"timestamp":1747166400000,"preClose":48.97,"halted":0,"volume":3749127,"hourTrading":{"tag":"盘前","latestPrice":49.09,"preClose":48.93,"latestTime":"05:27 EDT","volume":1,"amount":49.09,"timestamp":1747214874287},"delay":0,"floatShares":1322769515,"shares":1322769515,"eps":0,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"05-14 06:16:28 EDT","open":48.995,"high":48.9952,"low":48.91,"amount":183468965.97915,"amplitude":0.00174,"askPrice":53.81,"askSize":100,"bidPrice":43.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":48.93,"sharesOutstanding":1322769515,"nav":48.92,"aum":64709884673.8,"dividendRate":0.043123,"bidAskSpread":0.000204,"preHourTrading":{"tag":"盘前","latestPrice":49.09,"preClose":48.93,"latestTime":"05:27 EDT","volume":1,"amount":49.09,"timestamp":1747214874287},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.93,"latestTime":"19:50 EDT","volume":60706,"amount":2970103.5831,"timestamp":1747180227445},"volumeRatio":1.2342202801826603,"impliedVol":0.0022,"impliedVolPercentile":0.1165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","floatShares":1322769515,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2342202801826603,"shares":1322769515,"dividePrice":2.11,"high":48.9952,"amplitude":0.00174,"preClose":48.97,"low":48.91,"week52Low":48.19,"pbRate":"--","week52High":50.6999,"institutionHeld":0,"latestPrice":48.93,"eps":0,"divideRate":0.043123,"volume":3749127,"delay":0,"ttmEps":0,"open":48.995,"prevYearClose":49.05,"prevWeekClose":49.18,"prevMonthClose":49.55,"prevQuarterClose":48.82,"fiveDayClose":49.24,"twentyDayClose":49.07,"sixtyDayClose":49.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNDX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007527},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007527}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517466646","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466646?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:35","pubTimestamp":1741383300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.49 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 5,770.20.The ETF's shares closed 4.4% below the 52-week high of $50.70 seen on December 11, 2024.Trading volume was 3,789,552, compared to the 65-day average trading volume of 3,400,505.As of March 6, the fund's net asset value totaled $48.47 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4585","BK4550","BK4588","BNDX"],"gpt_icon":0},{"id":"2512197098","title":"BNDX ETF Falls 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197098?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:35","pubTimestamp":1739914500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.3% to $49.05 Tuesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.2% to 6,129.58.This was the fund's second consecutive day of losses.The ETF's shares closed 3.3% below the 52-week high of $50.70 seen on December 11, 2024.Trading volume was 3,933,374, compared to the 65-day average trading volume of 3,091,036.As of February 14, the fund's net asset value totaled $49.13 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BNDX","BK4588","BK4550"],"gpt_icon":0},{"id":"2491769352","title":"BNDX ETF Declines 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491769352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491769352?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:35","pubTimestamp":1734039300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.5% to $50.31 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 6,051.25.The ETF's shares closed 1.4% below the 52-week high of $51.04 seen on December 20, 2023.Trading volume was 2,538,363, compared to the 65-day average trading volume of 2,888,153.As of December 11, the fund's net asset value totaled $50.47 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BNDX","BK4550","BK4588","FDN"],"gpt_icon":0},{"id":"2487759052","title":"BNDX ETF Gains 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487759052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487759052?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:35","pubTimestamp":1732916100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.5% to $50.55 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,032.38.This was the fund's second consecutive day of gains.The ETF's shares closed 1.0% below the 52-week high of $51.04 seen on December 20, 2023.Trading volume was 1,609,118, compared to the 65-day average trading volume of 2,800,064.As of November 27, the fund's net asset value totaled $50.18 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","BNDX","FDN","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BNDX","amount":0.1044,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-05"},{"date":"2025-04-01","symbol":"BNDX","amount":0.1076,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-03"},{"date":"2025-03-03","symbol":"BNDX","amount":0.095,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-05"},{"date":"2025-02-03","symbol":"BNDX","amount":0.1029,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-05"},{"date":"2024-12-24","symbol":"BNDX","amount":1.0139,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-05","value":0.051,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.062,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.051,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.057,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.062,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDX\",market:\"US\",delay:false,,,undefined,":{}}}